Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (111)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥2.77T 409.14B USD | CN¥114.63M 16.91M USD | CN¥10.33 1.52 USD | CN¥10.61 1.57 USD | CN¥2.77T 409.14B USD | 8.15 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥2.73T 402.81B USD | CN¥285.53M 42.13M USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥2.73T 402.81B USD | 7.58 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥2.34T 344.95B USD | CN¥321.89M 47.49M USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.34T 344.95B USD | 8.45 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥2.00T 294.76B USD | CN¥242.23M 35.74M USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥2.00T 294.76B USD | 8.37 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.73 5.71 USD |
-0.44
|
CN¥976.76B 144.12B USD | CN¥59.45M 8.77M USD | CN¥38.57 5.69 USD | CN¥39.09 5.77 USD | CN¥976.76B 144.12B USD | 6.78 | CN¥5.71 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.33 5.07 USD |
-0.87
|
CN¥970.33B 143.17B USD | CN¥44.90M 6.62M USD | CN¥34.05 5.02 USD | CN¥35.65 5.26 USD | CN¥970.33B 143.17B USD | 6.70 | CN¥5.12 0.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.64 7.77 USD |
-1.09
|
CN¥953.19B 140.64B USD | CN¥64.76M 9.56M USD | CN¥52.35 7.72 USD | CN¥53.97 7.96 USD | CN¥953.19B 140.64B USD | 7.26 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥615.90B 90.87B USD | CN¥177.60M 26.2M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥615.90B 90.87B USD | 6.70 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥612.48B 90.37B USD | CN¥155.14M 22.89M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥612.48B 90.37B USD | 6.98 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥425.13B 62.73B USD | CN¥62.22M 9.18M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.79 2.77 USD |
-0.53
|
CN¥397.65B 58.67B USD | CN¥101.41M 14.96M USD | CN¥18.62 2.75 USD | CN¥18.97 2.8 USD | CN¥397.65B 58.67B USD | 5.87 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥318.07B 46.93B USD | CN¥72.50M 10.7M USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥318.07B 46.93B USD | 6.72 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.06 4.73 USD |
-1.38
|
CN¥308.43B 45.51B USD | CN¥52.81M 7.79M USD | CN¥31.81 4.69 USD | CN¥33.25 4.91 USD | CN¥308.43B 45.51B USD | 5.85 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥297.63B 43.91B USD | CN¥83.61M 12.34M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥297.63B 43.91B USD | 6.73 | CN¥1.00 0.15 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.36 2.56 USD |
-2.36
|
CN¥274.67B 40.53B USD | CN¥257.07M 37.93M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥274.67B 40.53B USD | 20.91 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥219.29B 32.36B USD | CN¥115.62M 17.06M USD | CN¥11.25 1.66 USD | CN¥11.39 1.68 USD | CN¥219.29B 32.36B USD | 5.33 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.85 4.85 USD |
+0.46
|
CN¥216.93B 32.01B USD | CN¥39.37M 5.81M USD | CN¥32.37 4.78 USD | CN¥33.18 4.9 USD | CN¥216.93B 32.01B USD | 7.44 | CN¥4.41 0.65 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥216.18B 31.9B USD | CN¥98.67M 14.56M USD | CN¥11.67 1.72 USD | CN¥11.82 1.74 USD | CN¥216.18B 31.9B USD | 6.50 | CN¥1.81 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.59 3.63 USD |
-1.44
|
CN¥190.74B 28.14B USD | CN¥33.06M 4.88M USD | CN¥24.33 3.59 USD | CN¥25.37 3.74 USD | CN¥190.74B 28.14B USD | 18.48 | CN¥1.33 0.2 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥187.30B 27.64B USD | CN¥205.70M 30.35M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥187.30B 27.64B USD | 5.66 | CN¥0.56 0.08 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.22 8.74 USD |
+2.05
|
CN¥184.74B 27.26B USD | CN¥34.45M 5.08M USD | CN¥58.21 8.59 USD | CN¥60.49 8.93 USD | CN¥184.74B 27.26B USD | 5.01 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.29 2.85 USD |
-0.41
|
CN¥174.13B 25.69B USD | CN¥122.13M 18.02M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥174.13B 25.69B USD | 10.37 | CN¥1.86 0.27 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥156.30B 23.06B USD | CN¥204.04M 30.1M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥156.30B 23.06B USD | 5.95 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥149.85B 22.11B USD | CN¥69.28M 10.22M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥149.85B 22.11B USD | 9.92 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
+0.26
|
CN¥144.41B 21.31B USD | CN¥54.90M 8.1M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥129.87B 19.16B USD | CN¥46.74M 6.9M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥120.41B 17.77B USD | CN¥45.02M 6.64M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥109.97B 16.23B USD | CN¥53.55M 7.9M USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥84.59B 12.48B USD | CN¥130.91M 19.32M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.76 2.92 USD |
-0.2
|
CN¥83.75B 12.36B USD | CN¥27.97M 4.13M USD | CN¥19.65 2.9 USD | CN¥19.96 2.95 USD | CN¥83.75B 12.36B USD | 6.37 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥79.04B 11.66B USD | CN¥42.80M 6.32M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥79.04B 11.66B USD | 6.62 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.78 1.74 USD |
-3.68
|
CN¥40.93B 6.04B USD | CN¥20.75M 3.06M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥40.93B 6.04B USD | 9.81 | CN¥1.20 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥39.63B 5.85B USD | CN¥53.52M 7.9M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥39.63B 5.85B USD | 7.07 | CN¥0.91 0.13 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥38.61B 5.7B USD | CN¥16.74M 2.47M USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥38.61B 5.7B USD | 4.89 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥38.11B 5.62B USD | CN¥33.16M 4.89M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥38.11B 5.62B USD | 11.54 | CN¥0.57 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥36.44B 5.38B USD | CN¥44.98M 6.64M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥25.65M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥34.28B 5.06B USD | CN¥47.73M 7.04M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.28B 5.06B USD | 6.92 | CN¥0.85 0.13 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥34.04B 5.02B USD | CN¥37.32M 5.51M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥34.04B 5.02B USD | 11.82 | CN¥0.62 0.09 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥25.69B 3.79B USD | CN¥58.10M 8.57M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥23.46B 3.46B USD | CN¥36.17M 5.34M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥20.61B 3.04B USD | CN¥27.79M 4.1M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥20.61B 3.04B USD | 8.48 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.30 3.88 USD |
+2.94
|
CN¥20.08B 2.96B USD | CN¥10.77M 1.59M USD | CN¥25.25 3.73 USD | CN¥26.99 3.98 USD | CN¥20.08B 2.96B USD | 82.18 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.61 1.27 USD |
-1.71
|
CN¥19.84B 2.93B USD | CN¥12.77M 1.88M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥19.84B 2.93B USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥52.25M 7.71M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥15.91B 2.35B USD | CN¥50.30M 7.42M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥15.51B 2.29B USD | CN¥25.85M 3.81M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥14.52B 2.14B USD | CN¥31.89M 4.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥14.52B 2.14B USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.72B 1.88B USD | 19.33 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥12.07B 1.78B USD | CN¥13.41M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥12.07B 1.78B USD | 5.39 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥35.16M 5.19M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
-4.68
|
CN¥10.75B 1.59B USD | CN¥27.74M 4.09M USD | CN¥5.45 0.8 USD | CN¥5.84 0.86 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}