Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (82)
- Shenzhen (36)
Finans (118)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.85 1.09 USD |
+1.16
|
$2.58T 358.75B USD | $289.83M 40.3M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.58T 358.75B USD | 8.09 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.2 0.86 USD |
+1.31
|
$2.11T 293.77B USD | $383.41M 53.31M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.11T 293.77B USD | 8.26 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.82 1.37 USD |
+0.82
|
$2.02T 280.47B USD | $76.89M 10.69M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.02T 280.47B USD | 7.61 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.78 0.8 USD |
+1.23
|
$1.72T 239.16B USD | $349.28M 48.57M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.72T 239.16B USD | 7.70 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.13 6.55 USD |
-1.03
|
$1.2T 166.61B USD | $61.46M 8.55M USD | $47.13 6.55 USD | $47.77 6.64 USD | $1.2T 166.61B USD | 8.37 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.14 5.58 USD |
-2.34
|
$980.72B 136.36B USD | $14.45M 2.01M USD | $40.14 5.58 USD | $41.25 5.74 USD | $980.72B 136.36B USD | 9.86 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.9 7.77 USD |
-0.97
|
$952.69B 132.47B USD | $39.55M 5.5M USD | $55.88 7.77 USD | $56.78 7.89 USD | $952.69B 132.47B USD | 8.73 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.76 0.8 USD |
+0.17
|
$682.01B 94.83B USD | $205.81M 28.62M USD | $5.74 0.8 USD | $5.82 0.81 USD | $682.01B 94.83B USD | 7.20 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+0.74
|
$672.49B 93.51B USD | $124.56M 17.32M USD | $8.15 1.13 USD | $8.27 1.15 USD | $672.49B 93.51B USD | 7.08 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.08 3.49 USD |
-0.24
|
$530.76B 73.8B USD | $54.66M 7.6M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.76B 73.8B USD | 7.83 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.96 1.25 USD |
+0.11
|
$470.66B 65.44B USD | $54.49M 7.58M USD | $8.86 1.23 USD | $9.07 1.26 USD | $470.66B 65.44B USD | 7.59 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.17 1.97 USD |
-0.42
|
$428.85B 59.63B USD | $81.76M 11.37M USD | $14.12 1.96 USD | $14.3 1.99 USD | $428.85B 59.63B USD | 11.33 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.81 3.87 USD |
-0.75
|
$402.21B 55.92B USD | $80.77M 11.23M USD | $27.76 3.86 USD | $28.26 3.93 USD | $402.21B 55.92B USD | 18.41 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$365.86B 50.87B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $365.86B 50.87B USD | 34.74 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
-1.62
|
$353.27B 49.12B USD | $98.5M 13.7M USD | $8.52 1.18 USD | $8.68 1.21 USD | $353.27B 49.12B USD | 9.46 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.1 5.16 USD |
-1.93
|
$329.22B 45.78B USD | $20.07M 2.79M USD | $37.1 5.16 USD | $37.94 5.28 USD | $329.22B 45.78B USD | 8.33 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.72
|
$317.35B 44.13B USD | $72.98M 10.15M USD | $19.25 2.68 USD | $19.57 2.72 USD | $317.35B 44.13B USD | 8.49 | $2.27 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
+0.45
|
$251.47B 34.97B USD | $112.12M 15.59M USD | $4.4 0.61 USD | $4.45 0.62 USD | $251.47B 34.97B USD | 7.03 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.84 1.79 USD |
+1.18
|
$249.17B 34.65B USD | $120.6M 16.77M USD | $12.66 1.76 USD | $12.9 1.79 USD | $249.17B 34.65B USD | 6.08 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.32 1.71 USD |
-0.32
|
$226.09B 31.44B USD | $92.27M 12.83M USD | $12.28 1.71 USD | $12.44 1.73 USD | $226.09B 31.44B USD | 7.12 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $232.44M 32.32M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.65M 2.73M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.24 8.24 USD |
-2.23
|
$168.75B 23.46B USD | $14.31M 1.99M USD | $59.16 8.23 USD | $60.66 8.43 USD | $168.75B 23.46B USD | 6.79 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+0.09
|
$159.57B 22.19B USD | $47.25M 6.57M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.57B 22.19B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.02 2.51 USD |
-0.99
|
$158.34B 22.02B USD | $54.07M 7.52M USD | $17.99 2.5 USD | $18.34 2.55 USD | $158.34B 22.02B USD | 10.23 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.99M 1.67M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$155.92B 21.68B USD | $42.68M 5.93M USD | $17.02 2.37 USD | $17.36 2.41 USD | $155.92B 21.68B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.25 1.01 USD |
+0.69
|
$153.29B 21.31B USD | $96.59M 13.43M USD | $7.16 1 USD | $7.3 1.02 USD | $153.29B 21.31B USD | 6.83 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.36B 20.35B USD | $17.36M 2.41M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.36B 20.35B USD | 15.18 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
0
|
$143.81B 20B USD | $46.32M 6.44M USD | $11.77 1.64 USD | $11.89 1.65 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$136.79B 19.02B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $136.79B 19.02B USD | 34.15 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.44 1.17 USD |
+0.96
|
$134.32B 18.68B USD | $50.93M 7.08M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.32B 18.68B USD | 5.37 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $51.76M 7.2M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$122.89B 17.09B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $122.89B 17.09B USD | 13.11 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $14.87M 2.07M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
+1.61
|
$96.81B 13.46B USD | $360.87M 50.18M USD | $3.7 0.51 USD | $3.83 0.53 USD | $96.81B 13.46B USD | 7.26 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.49 2.85 USD |
+0.2
|
$86.85B 12.08B USD | $15.21M 2.11M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.85B 12.08B USD | 6.78 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+3.3
|
$80.08B 11.13B USD | $102.57M 14.26M USD | $7.28 1.01 USD | $7.59 1.06 USD | $80.08B 11.13B USD | 7.58 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.28B 10.88B USD | $43.38M 6.03M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.28B 10.88B USD | 22.65 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.39B 10.48B USD | $36.09M 5.02M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.39B 10.48B USD | 29.24 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.69 1.07 USD |
+1.05
|
$49.17B 6.84B USD | $58.13M 8.08M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.17B 6.84B USD | 17.08 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
0
|
$45.92B 6.39B USD | $25.7M 3.57M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.92 1.24 USD |
-0.89
|
$44.32B 6.16B USD | $40.72M 5.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.32B 6.16B USD | 15.11 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.57 1.47 USD |
+1.54
|
$42.51B 5.91B USD | $24.47M 3.4M USD | $10.38 1.44 USD | $10.57 1.47 USD | $42.51B 5.91B USD | 5.59 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $9.25 1.29 USD |
+0.33
|
$41.35B 5.75B USD | $28.46M 3.96M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.35B 5.75B USD | 8.04 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29.24M 4.07M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.32 1.99 USD |
-0.42
|
$38.66B 5.38B USD | $10.84M 1.51M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.66B 5.38B USD | 95.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.57M 6.61M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.79M 11.79M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.3M 8.11M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
+0.97
|
$36.32B 5.05B USD | $30.68M 4.27M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.16 1.55 USD |
-0.36
|
$36.07B 5.02B USD | $28.45M 3.96M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.07B 5.02B USD | 23.25 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.84 1.09 USD |
+0.13
|
$35.04B 4.87B USD | $46.96M 6.53M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.04B 4.87B USD | 23.05 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.95 1.11 USD |
-0.38
|
$34.69B 4.82B USD | $35.26M 4.9M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.69B 4.82B USD | 14.45 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.51 1.18 USD |
+0.47
|
$34.33B 4.77B USD | $30.44M 4.23M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.33B 4.77B USD | 18.91 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.28 1.57 USD |
-0.18
|
$33.59B 4.67B USD | $14.6M 2.03M USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.59B 4.67B USD | 10.16 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9.02 1.25 USD |
-0.66
|
$33.49B 4.66B USD | $67.86M 9.44M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.49B 4.66B USD | 17.68 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.44 0.9 USD |
-0.16
|
$32.76B 4.56B USD | $86.12M 11.97M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.76B 4.56B USD | 7.75 | $0.83 0.12 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.28 1.01 USD |
+2.97
|
$30.59B 4.25B USD | $289.07M 40.19M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.59B 4.25B USD | 33.09 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.08 1.82 USD |
+3.81
|
$30.14B 4.19B USD | $147.43M 20.5M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.14B 4.19B USD | 45.10 | $0.29 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-0.46
|
$29.92B 4.16B USD | $27.86M 3.87M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.09 1.12 USD |
-0.37
|
$29.82B 4.15B USD | $22.39M 3.11M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.82B 4.15B USD | 28.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.32M 6.72M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $160.49M 22.32M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.64M 14.83M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $78.98M 10.98M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.18 0.86 USD |
+2.32
|
$27.8B 3.87B USD | $264.14M 36.73M USD | $6.02 0.84 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.36M 6.03M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.46B 3.82B USD | $45.52M 6.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.46B 3.82B USD | 7.47 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.93 0.55 USD |
-0.25
|
$26.79B 3.72B USD | $185.67M 25.82M USD | $3.91 0.54 USD | $3.98 0.55 USD | $26.79B 3.72B USD | 98.25 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.15 2.52 USD |
+5.65
|
$26.42B 3.67B USD | $95.07M 13.22M USD | $17.13 2.38 USD | $18.8 2.61 USD | $26.42B 3.67B USD | 50.41 | $0.36 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $105.99M 14.74M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.58 1.05 USD |
+0.53
|
$25.14B 3.5B USD | $35.96M 5M USD | $7.52 1.05 USD | $7.62 1.06 USD | $25.14B 3.5B USD | 7.89 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.8 0.95 USD |
+2.1
|
$24.86B 3.46B USD | $66.92M 9.3M USD | $6.64 0.92 USD | $6.83 0.95 USD | $24.86B 3.46B USD | 5.15 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $9.18 1.28 USD |
-0.65
|
$24.1B 3.35B USD | $31.7M 4.41M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.1B 3.35B USD | 27.00 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
-0.56
|
$22.88B 3.18B USD | $40.31M 5.61M USD | $7.02 0.98 USD | $7.17 1 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
0
|
$21.25B 2.95B USD | $29.66M 4.12M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.2 0.86 USD |
+2.48
|
$21.18B 2.94B USD | $222.29M 30.91M USD | $6.02 0.84 USD | $6.32 0.88 USD | $21.18B 2.94B USD | 19.37 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.79 0.53 USD |
+0.8
|
$21.06B 2.93B USD | $130.36M 18.13M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.06B 2.93B USD | 8.81 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.65 1.06 USD |
+4.08
|
$20.19B 2.81B USD | $32M 4.45M USD | $7.32 1.02 USD | $7.67 1.07 USD | $20.19B 2.81B USD | 9.00 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37.49M 5.21M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $253.41M 35.23M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.44B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.44B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.72M 4.13M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $52.5M 7.3M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $55.3M 7.69M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}