Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (111)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.45 1.54 USD |
-1.42
|
CN¥2.73T 403.35B USD | CN¥4.33M 639.06K USD | CN¥10.44 1.54 USD | CN¥10.50 1.55 USD | CN¥2.73T 403.35B USD | 8.03 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.69T 396.5B USD | CN¥17.12M 2.53M USD | CN¥7.53 1.11 USD | CN¥7.60 1.12 USD | CN¥2.69T 396.5B USD | 7.46 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.55 0.97 USD |
-1.95
|
CN¥2.29T 338.24B USD | CN¥20.06M 2.96M USD | CN¥6.54 0.96 USD | CN¥6.60 0.97 USD | CN¥2.29T 338.24B USD | 8.29 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥1.97T 290.48B USD | CN¥14.32M 2.11M USD | CN¥6.11 0.9 USD | CN¥6.15 0.91 USD | CN¥1.97T 290.48B USD | 8.25 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.48 5.68 USD |
-0.65
|
CN¥970.46B 143.19B USD | CN¥3.15M 465.01K USD | CN¥38.48 5.68 USD | CN¥38.68 5.71 USD | CN¥970.46B 143.19B USD | 6.73 | CN¥5.71 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.95 5.01 USD |
-1.11
|
CN¥959.59B 141.58B USD | CN¥1.93M 285.4K USD | CN¥33.93 5.01 USD | CN¥34.12 5.03 USD | CN¥959.59B 141.58B USD | 6.63 | CN¥5.12 0.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.40 7.73 USD |
-0.46
|
CN¥948.84B 140B USD | CN¥2.16M 318.27K USD | CN¥52.32 7.72 USD | CN¥52.50 7.75 USD | CN¥948.84B 140B USD | 7.22 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥610.59B 90.09B USD | CN¥4.60M 679.23K USD | CN¥6.91 1.02 USD | CN¥6.94 1.02 USD | CN¥610.59B 90.09B USD | 6.64 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥608.88B 89.84B USD | CN¥5.37M 792.46K USD | CN¥5.06 0.75 USD | CN¥5.08 0.75 USD | CN¥608.88B 89.84B USD | 6.94 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.54 1.11 USD |
-1.31
|
CN¥419.56B 61.91B USD | CN¥2.15M 316.75K USD | CN¥7.53 1.11 USD | CN¥7.60 1.12 USD | CN¥419.56B 61.91B USD | 6.28 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.26 2.69 USD |
-0.16
|
CN¥386.43B 57.02B USD | CN¥6.51M 960.05K USD | CN¥18.24 2.69 USD | CN¥18.34 2.71 USD | CN¥386.43B 57.02B USD | 5.70 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.50 3.76 USD |
-0.04
|
CN¥377.92B 55.76B USD | CN¥3.55M 524.37K USD | CN¥25.50 3.76 USD | CN¥25.59 3.78 USD | CN¥377.92B 55.76B USD | 11.59 | CN¥2.20 0.32 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.44 1.39 USD |
-1.15
|
CN¥314.41B 46.39B USD | CN¥2.90M 428.4K USD | CN¥9.44 1.39 USD | CN¥9.51 1.4 USD | CN¥314.41B 46.39B USD | 6.64 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.01 4.72 USD |
-0.16
|
CN¥307.95B 45.44B USD | CN¥1.35M 199.42K USD | CN¥31.98 4.72 USD | CN¥32.30 4.77 USD | CN¥307.95B 45.44B USD | 5.84 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.14 2.53 USD |
-0.46
|
CN¥302.16B 44.58B USD | CN¥2.30M 339.08K USD | CN¥17.14 2.53 USD | CN¥17.26 2.55 USD | CN¥302.16B 44.58B USD | 18.23 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥297.63B 43.91B USD | CN¥2.47M 364.22K USD | CN¥6.71 0.99 USD | CN¥6.75 1 USD | CN¥297.63B 43.91B USD | 6.73 | CN¥1.00 0.15 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.44 2.57 USD |
+0.46
|
CN¥275.94B 40.71B USD | CN¥8.78M 1.3M USD | CN¥17.43 2.57 USD | CN¥17.55 2.59 USD | CN¥275.94B 40.71B USD | 21.01 | CN¥0.83 0.12 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.52 4.8 USD |
-1
|
CN¥214.75B 31.69B USD | CN¥2.62M 386.18K USD | CN¥32.04 4.73 USD | CN¥32.83 4.84 USD | CN¥214.75B 31.69B USD | 7.37 | CN¥4.41 0.65 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.69 1.72 USD |
-0.76
|
CN¥214.53B 31.65B USD | CN¥2.10M 310.22K USD | CN¥11.69 1.72 USD | CN¥11.75 1.73 USD | CN¥214.53B 31.65B USD | 6.45 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥212.11B 31.3B USD | CN¥10.71M 1.58M USD | CN¥10.88 1.61 USD | CN¥11.02 1.63 USD | CN¥212.11B 31.3B USD | 5.15 | CN¥2.12 0.31 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.37 3.6 USD |
-0.89
|
CN¥189.03B 27.89B USD | CN¥1.21M 179.02K USD | CN¥24.36 3.59 USD | CN¥24.49 3.61 USD | CN¥189.03B 27.89B USD | 18.32 | CN¥1.33 0.2 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
-0.31
|
CN¥186.71B 27.55B USD | CN¥6.54M 964.66K USD | CN¥3.16 0.47 USD | CN¥3.17 0.47 USD | CN¥186.71B 27.55B USD | 5.64 | CN¥0.56 0.08 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.28 8.6 USD |
-1.59
|
CN¥181.81B 26.83B USD | CN¥2.07M 305.81K USD | CN¥58.00 8.56 USD | CN¥59.00 8.71 USD | CN¥181.81B 26.83B USD | 4.93 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.27 2.84 USD |
-0.1
|
CN¥173.95B 25.67B USD | CN¥2.19M 323.7K USD | CN¥19.23 2.84 USD | CN¥19.32 2.85 USD | CN¥173.95B 25.67B USD | 10.36 | CN¥1.86 0.27 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥155.87B 23B USD | CN¥3.51M 518.22K USD | CN¥3.56 0.53 USD | CN¥3.57 0.53 USD | CN¥155.87B 23B USD | 5.93 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.66 4.67 USD |
-0.22
|
CN¥152.83B 22.55B USD | CN¥841.40K 124.15K USD | CN¥31.60 4.66 USD | CN¥31.83 4.7 USD | CN¥152.83B 22.55B USD | 16.84 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.33 2.85 USD |
+0.94
|
CN¥151.25B 22.32B USD | CN¥3.05M 449.66K USD | CN¥19.14 2.82 USD | CN¥19.39 2.86 USD | CN¥151.25B 22.32B USD | 10.01 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.21 2.54 USD |
-0.17
|
CN¥149.67B 22.08B USD | CN¥1.56M 229.57K USD | CN¥17.20 2.54 USD | CN¥17.27 2.55 USD | CN¥149.67B 22.08B USD | 11.78 | CN¥1.46 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥194.62 28.72 USD |
+0.82
|
CN¥146.48B 21.61B USD | CN¥665.76K 98.23K USD | CN¥193.56 28.56 USD | CN¥196.30 28.96 USD | CN¥146.48B 21.61B USD | 43.44 | CN¥4.48 0.66 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
+0.26
|
CN¥144.41B 21.31B USD | CN¥54.90M 8.1M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥129.87B 19.16B USD | CN¥46.74M 6.9M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥120.41B 17.77B USD | CN¥45.02M 6.64M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥110.68B 16.33B USD | CN¥2.03M 298.97K USD | CN¥4.41 0.65 USD | CN¥4.44 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥109.34B 16.13B USD | CN¥2.89M 426.59K USD | CN¥6.86 1.01 USD | CN¥6.89 1.02 USD | CN¥109.34B 16.13B USD | 4.26 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.17 0.76 USD |
-0.38
|
CN¥109.31B 16.13B USD | CN¥3.60M 530.49K USD | CN¥5.17 0.76 USD | CN¥5.19 0.77 USD | CN¥109.31B 16.13B USD | 6.46 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥102.83B 15.17B USD | CN¥761.90K 112.42K USD | CN¥10.01 1.48 USD | CN¥10.07 1.49 USD | CN¥102.83B 15.17B USD | 10.24 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.10 1.05 USD |
-0.28
|
CN¥89.76B 13.24B USD | CN¥4.22M 623.27K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥89.76B 13.24B USD | 19.72 | CN¥0.36 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥84.04B 12.4B USD | CN¥8.27M 1.22M USD | CN¥3.05 0.45 USD | CN¥3.07 0.45 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥82.99B 12.24B USD | CN¥1.19M 175.6K USD | CN¥19.55 2.88 USD | CN¥19.67 2.9 USD | CN¥82.99B 12.24B USD | 6.31 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥78.70B 11.61B USD | CN¥1.32M 194.75K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥78.70B 11.61B USD | 6.59 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥75.20B 11.09B USD | CN¥1.01M 149.55K USD | CN¥8.85 1.31 USD | CN¥8.89 1.31 USD | CN¥75.20B 11.09B USD | 13.01 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.87 2.05 USD |
-0.5
|
CN¥63.95B 9.44B USD | CN¥1.39M 205.58K USD | CN¥13.85 2.04 USD | CN¥13.96 2.06 USD | CN¥63.95B 9.44B USD | 17.33 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥53.59B 7.91B USD | CN¥426.30K 62.9K USD | CN¥6.50 0.96 USD | CN¥6.52 0.96 USD | CN¥53.59B 7.91B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥52.49B 7.74B USD | CN¥1.61M 237.62K USD | CN¥9.20 1.36 USD | CN¥9.27 1.37 USD | CN¥52.49B 7.74B USD | 25.66 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥50.52B 7.45B USD | CN¥1.56M 230.76K USD | CN¥5.84 0.86 USD | CN¥5.87 0.87 USD | CN¥50.52B 7.45B USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥41.30B 6.09B USD | CN¥512.78K 75.66K USD | CN¥9.02 1.33 USD | CN¥9.06 1.34 USD | CN¥41.30B 6.09B USD | 15.56 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥41.18B 6.08B USD | CN¥676.10K 99.76K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥40.87B 6.03B USD | CN¥2.21M 326.34K USD | CN¥7.39 1.09 USD | CN¥7.44 1.1 USD | CN¥40.87B 6.03B USD | 10.26 | CN¥0.72 0.11 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.63 1.72 USD |
-1.28
|
CN¥40.41B 5.96B USD | CN¥1.26M 186.04K USD | CN¥11.56 1.71 USD | CN¥11.63 1.72 USD | CN¥40.41B 5.96B USD | 9.69 | CN¥1.20 0.18 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥39.76B 5.87B USD | CN¥363.70K 53.66K USD | CN¥12.30 1.81 USD | CN¥12.36 1.82 USD | CN¥39.76B 5.87B USD | 19.52 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥39.64B 5.85B USD | CN¥1.11M 163.92K USD | CN¥6.20 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥39.26B 5.79B USD | CN¥833.40K 122.97K USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥39.26B 5.79B USD | 7.01 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥38.37B 5.66B USD | CN¥765.90K 113.01K USD | CN¥9.52 1.4 USD | CN¥9.62 1.42 USD | CN¥38.37B 5.66B USD | 4.86 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥37.99B 5.61B USD | CN¥532.80K 78.61K USD | CN¥6.55 0.97 USD | CN¥6.60 0.97 USD | CN¥37.99B 5.61B USD | 11.50 | CN¥0.57 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥36.93B 5.45B USD | CN¥7.84M 1.16M USD | CN¥7.35 1.08 USD | CN¥7.42 1.09 USD | CN¥36.93B 5.45B USD | 17.92 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥36.82B 5.43B USD | CN¥553.30K 81.64K USD | CN¥7.39 1.09 USD | CN¥7.42 1.09 USD | CN¥36.82B 5.43B USD | 11.05 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.29 1.08 USD |
+0.83
|
CN¥36.57B 5.4B USD | CN¥1.37M 201.81K USD | CN¥7.26 1.07 USD | CN¥7.35 1.08 USD | CN¥36.57B 5.4B USD | 8.78 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.35 1.97 USD |
+0.07
|
CN¥36.05B 5.32B USD | CN¥197.50K 29.14K USD | CN¥13.35 1.97 USD | CN¥13.44 1.98 USD | CN¥36.05B 5.32B USD | 70.26 | CN¥0.19 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥36.03B 5.32B USD | CN¥2.27M 335.36K USD | CN¥8.06 1.19 USD | CN¥8.13 1.2 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥34.18B 5.04B USD | CN¥1.07M 158.58K USD | CN¥7.35 1.08 USD | CN¥7.41 1.09 USD | CN¥34.18B 5.04B USD | 11.87 | CN¥0.62 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥33.64B 4.96B USD | CN¥2.82M 416.01K USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥33.64B 4.96B USD | 6.79 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥31.71B 4.68B USD | CN¥709.70K 104.71K USD | CN¥7.84 1.16 USD | CN¥7.91 1.17 USD | CN¥31.71B 4.68B USD | 13.55 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.08 0.45 USD |
+0.66
|
CN¥31.03B 4.58B USD | CN¥1.91M 281.5K USD | CN¥3.06 0.45 USD | CN¥3.08 0.45 USD | CN¥31.03B 4.58B USD | 154.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.45 0.95 USD |
-0.16
|
CN¥30.42B 4.49B USD | CN¥387.30K 57.14K USD | CN¥6.44 0.95 USD | CN¥6.49 0.96 USD | CN¥30.42B 4.49B USD | 26.87 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
0
|
CN¥29.14B 4.3B USD | CN¥567.40K 83.72K USD | CN¥10.48 1.55 USD | CN¥10.55 1.56 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥27.94B 4.12B USD | CN¥445.80K 65.78K USD | CN¥6.34 0.94 USD | CN¥6.38 0.94 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥27.80B 4.1B USD | CN¥789.60K 116.5K USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥25.89B 3.82B USD | CN¥1.46M 214.7K USD | CN¥2.62 0.39 USD | CN¥2.64 0.39 USD | CN¥25.89B 3.82B USD | 23.90 | CN¥0.11 0.02 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥25.84B 3.81B USD | CN¥2.36M 348.79K USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥25.45B 3.76B USD | CN¥1.08M 159.78K USD | CN¥3.83 0.57 USD | CN¥3.85 0.57 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥23.46B 3.46B USD | CN¥36.17M 5.34M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥22.03B 3.25B USD | CN¥983.20K 145.07K USD | CN¥3.45 0.51 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 26.53 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.18 1.65 USD |
+0.18
|
CN¥21.63B 3.19B USD | CN¥1.23M 181.59K USD | CN¥11.16 1.65 USD | CN¥11.24 1.66 USD | CN¥21.63B 3.19B USD | 101.63 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥21.61B 3.19B USD | CN¥2.25M 332.63K USD | CN¥3.16 0.47 USD | CN¥3.17 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥21.44B 3.16B USD | CN¥332.10K 49K USD | CN¥7.49 1.11 USD | CN¥7.54 1.11 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥20.48B 3.02B USD | CN¥3.36M 496.39K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥20.48B 3.02B USD | 23.37 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.77 1.15 USD |
+0.13
|
CN¥20.40B 3.01B USD | CN¥458.80K 67.69K USD | CN¥7.76 1.14 USD | CN¥7.86 1.16 USD | CN¥20.40B 3.01B USD | 12.94 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥20.16B 2.97B USD | CN¥1.09M 160.24K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥20.16B 2.97B USD | 8.30 | CN¥0.92 0.14 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.24 3.87 USD |
-0.23
|
CN¥20.03B 2.96B USD | CN¥378.50K 55.85K USD | CN¥26.05 3.84 USD | CN¥26.50 3.91 USD | CN¥20.03B 2.96B USD | 82.00 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥19.88B 2.93B USD | CN¥366.50K 54.08K USD | CN¥8.59 1.27 USD | CN¥8.66 1.28 USD | CN¥19.88B 2.93B USD | 19.61 | CN¥0.44 0.06 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥17.73B 2.62B USD | CN¥973.20K 143.59K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥17.41B 2.57B USD | CN¥1.24M 183.39K USD | CN¥3.75 0.55 USD | CN¥3.76 0.55 USD | CN¥17.41B 2.57B USD | 34.09 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥17.37B 2.56B USD | CN¥590.50K 87.13K USD | CN¥7.41 1.09 USD | CN¥7.47 1.1 USD | CN¥17.37B 2.56B USD | 10.45 | CN¥0.71 0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥16.22B 2.39B USD | CN¥1.78M 262.06K USD | CN¥2.92 0.43 USD | CN¥2.94 0.43 USD | CN¥16.22B 2.39B USD | 6.48 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥15.91B 2.35B USD | CN¥1.02M 150.04K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥15.47B 2.28B USD | CN¥1.27M 187.55K USD | CN¥3.47 0.51 USD | CN¥3.49 0.51 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥14.57B 2.15B USD | CN¥617.00K 91.04K USD | CN¥2.85 0.42 USD | CN¥2.86 0.42 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.88 1.75 USD |
+1.45
|
CN¥13.43B 1.98B USD | CN¥339.00K 50.02K USD | CN¥11.72 1.73 USD | CN¥11.90 1.76 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.09 2.67 USD |
+0.11
|
CN¥12.98B 1.92B USD | CN¥247.30K 36.49K USD | CN¥18.06 2.66 USD | CN¥18.39 2.71 USD | CN¥12.98B 1.92B USD | 19.04 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.02 1.77 USD |
+0.25
|
CN¥12.75B 1.88B USD | CN¥219.40K 32.37K USD | CN¥12.01 1.77 USD | CN¥12.08 1.78 USD | CN¥12.75B 1.88B USD | 19.38 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥11.98B 1.77B USD | CN¥973.20K 143.59K USD | CN¥5.46 0.81 USD | CN¥5.49 0.81 USD | CN¥11.98B 1.77B USD | 5.35 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥11.51B 1.7B USD | CN¥492.60K 72.68K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥10.88B 1.61B USD | CN¥2.92M 430.95K USD | CN¥4.02 0.59 USD | CN¥4.05 0.6 USD | CN¥10.88B 1.61B USD | 5.28 | CN¥0.76 0.11 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥10.87B 1.6B USD | CN¥926.60K 136.72K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥10.87B 1.6B USD | 15.44 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}