$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.88 0.05 USD
0
$179.59B 5.05B USD $209.29M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $179.59B 5.05B USD 8.95 $0.21 0.005 USD
HUB24 Limited  HUB.AX $93.95 62.18 USD
-0.65
$7.63B 5.05B USD $584.26K 386.7K USD $93.25 61.72 USD $95.18 63 USD $7.63B 5.05B USD 134.21 $0.7 0.46 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.51 1.24 USD
-1.38
$18.26B 5.02B USD $278.49K 76.51K USD $4.51 1.24 USD $4.56 1.25 USD $18.26B 5.02B USD 6.73 $0.67 0.18 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.58M 969.58K USD $8.44 1.08 USD $8.88 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
Allfunds Group plc  0AAL.IL $7.15 7.82 USD
-52.15
$4.49B 4.91B USD $37.53K 41.02K USD $7.14 7.8 USD $7.18 7.84 USD $4.49B 4.91B USD 89.37 $0.08 0.09 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
UCO Bank  UCOBANK.NS $31.81 0.38 USD
-0.19
$403.64B 4.88B USD $4.22M 51.05K USD $31.74 0.38 USD $32.25 0.39 USD $403.64B 4.88B USD 15.44 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.81 0.38 USD
-0.38
$402.88B 4.87B USD $495.76K 6K USD $31.75 0.38 USD $32.25 0.39 USD $402.88B 4.87B USD 15.44 $2.06 0.02 USD
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.87B $559.27K $7.34 $7.7 $4.87B 0 -$0.02
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.33B 4.85B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.33B 4.85B USD 16.34 $0.79 0.52 USD
The Saudi Investment Bank  1030.SR $14.56 3.88 USD
-0.41
$18.19B 4.85B USD $14.96K 3.99K USD $14.55 3.88 USD $14.62 3.9 USD $18.19B 4.85B USD 9.83 $1.48 0.39 USD
Credito Emiliano S.p.A.  CE.MI $12.96 14.17 USD
+0.31
$4.41B 4.83B USD $30.92K 33.8K USD $12.92 14.12 USD $13 14.21 USD $4.41B 4.83B USD 6.51 $1.99 2.18 USD
SLM Corporation  SLMBP $73.65
+0.59
$4.81B $6.68K $72.8 $73.65 $4.81B 34.33 $2.15
Lazard  LAZ $50.83
+1.54
$4.79B $919.71K $50.33 $51.15 $4.79B 17.58 $2.89
Piper Sandler Companies  PIPR $289.78
+1.73
$4.76B $103.28K $285.36 $290.09 $4.76B 25.30 $11.45
Axos Financial  AX $84.37
+0.19
$4.76B $233.25K $83.29 $84.85 $4.76B 11.51 $7.33
StoneX  SNEX $97.1
+1.19
$4.75B $602.16K $94.87 $98.16 $4.75B 16.48 $5.89
Allfunds Group plc  ALLFG.AS $7.11 7.77 USD
-0.35
$4.34B 4.74B USD $28.91K 31.6K USD $7.11 7.77 USD $7.17 7.83 USD $4.34B 4.74B USD 0 -$0.27 -0.2 USD
Atlantic Union Bankshares  AUB $33.24
-0.24
$4.74B $873.15K $33.09 $33.67 $4.74B 15.53 $2.14
Radian  RDN $35.01
-1.77
$4.7B $840.09K $34.84 $35.71 $4.7B 8.93 $3.92
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
-0.09
$33.56B 4.67B USD $11.9M 1.65M USD $11.21 1.56 USD $11.33 1.58 USD $33.56B 4.67B USD 10.15 $1.11 0.15 USD
Azimut Holding S.p.A.  0MHJ.IL $29.43 32.17 USD
+0.36
$4.25B 4.65B USD $10.55K 11.53K USD $29.32 32.05 USD $29.52 32.27 USD $4.25B 4.65B USD 9.64 $3.05 3.33 USD
White Mountains Insurance  WTM $1,803.82
+0.3
$4.64B $28.74K $1,798.76 $1,820.71 $4.64B 169.53 $10.64
Ameris Bancorp  ABCB $67.27
+0.07
$4.64B $223.13K $66.96 $67.82 $4.64B 12.50 $5.38
Eurazeo SE  RF.PA $60.8 66.46 USD
+1.25
$4.23B 4.63B USD $7.78K 8.5K USD $60.2 65.81 USD $60.85 66.52 USD $4.23B 4.63B USD 0 -$5.91 -6.4 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.03 3.03 USD
-0.18
$16.71B 4.59B USD $124.77K 34.28K USD $10.99 3.02 USD $11.05 3.04 USD $16.71B 4.59B USD 13.96 $0.79 0.22 USD
Qilu Bank Co., Ltd.  601665.SS $6.48 0.9 USD
+0.62
$32.97B 4.58B USD $125.73M 17.48M USD $6.43 0.89 USD $6.56 0.91 USD $32.97B 4.58B USD 7.80 $0.83 0.12 USD
Far East Horizon Limited  3360.HK $7.9 1.01 USD
+1.02
$35.82B 4.58B USD $5.63M 719.67K USD $7.7 0.98 USD $7.9 1.01 USD $35.82B 4.58B USD 8.58 $0.92 0.12 USD
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $199.48M 27.74M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $195.08 11.55 USD
+0.75
$76.9B 4.55B USD $625.61K 37.04K USD $191.29 11.33 USD $196.01 11.61 USD $76.9B 4.55B USD 12.97 $15.04 0.89 USD
AllianceBernstein Holding L.P  AB $41.12
+1.06
$4.55B $103.48K $40.81 $41.41 $4.55B 10.84 $3.79
Nelnet  NNI $124.94
+0.83
$4.54B $121.28K $123.75 $125.23 $4.54B 23.57 $5.3
Taishin Financial Holding Co., Ltd.  2887E.TW $48.95 1.56 USD
+0.93
$142.75B 4.54B USD $235.05K 7.47K USD $48.5 1.54 USD $49 1.56 USD $142.75B 4.54B USD 34.42 $1.42 0.05 USD
Azimut Holding S.p.A.  AZM.MI $29.31 32.04 USD
-0.2
$4.12B 4.5B USD $146.18K 159.8K USD $29.27 32 USD $29.51 32.26 USD $4.12B 4.5B USD 7.79 $3.76 4.11 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.5 3.24 USD
-1.04
$371.65B 4.5B USD $1.12M 13.56K USD $265.6 3.21 USD $271.95 3.29 USD $371.65B 4.5B USD 15.01 $17.81 0.22 USD
ServisFirst Bancshares  SFBS $81.96
+0.05
$4.48B $229.49K $81.1 $83.31 $4.48B 18.62 $4.4
Central Depository Services (India) Limited  CDSL.NS $1,752 21.2 USD
-0.54
$369.7B 4.47B USD $1.4M 16.9K USD $1,751.3 21.19 USD $1,784.8 21.59 USD $369.7B 4.47B USD 69.55 $25.19 0.3 USD
Acom Co., Ltd.  8572.T $422 2.85 USD
-0.09
$661.11B 4.46B USD $1.42M 9.61K USD $419.8 2.83 USD $423.5 2.86 USD $661.11B 4.46B USD 20.55 $20.53 0.14 USD
Bank Millennium S.A.  MIL.WA $14.21 3.61 USD
-1.66
$17.51B 4.45B USD $49.95K 12.7K USD $14.16 3.6 USD $14.5 3.69 USD $17.51B 4.45B USD 22.55 $0.63 0.16 USD
Banco Macro  BMA $70.19
-1.07
$4.43B $480.98K $70.14 $72.51 $4.43B 0 -$0.78
Poonawalla Fincorp Limited  POONAWALLA.NS $469.15 5.68 USD
+0.09
$363.05B 4.39B USD $389.93K 4.72K USD $466.1 5.64 USD $471.9 5.71 USD $363.05B 4.39B USD 0 -$1.27 -0.01 USD
Riot Platforms  RIOT $12.24
+5.79
$4.37B $29.61M $11.41 $12.29 $4.37B 0 -$1.37
Wendel  0HZD.IL $90.9 99.37 USD
+0.75
$3.99B 4.36B USD $2 2.19 USD $90.45 98.87 USD $91 99.48 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
International Bancshares  IBOC $70.01
-0.1
$4.35B $93.52K $69.65 $70.44 $4.35B 10.65 $6.57
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
-0.17
$6.57B 4.35B USD $2.12M 1.41M USD $5.92 3.92 USD $5.98 3.96 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
BancFirst  BANF $130.05
+0.16
$4.32B $76.83K $129.31 $130.97 $4.32B 19.73 $6.59
Bank AlJazira  1020.SR $12.61 3.36 USD
-0.39
$16.17B 4.31B USD $564.88K 150.69K USD $12.54 3.35 USD $12.68 3.38 USD $16.17B 4.31B USD 14.32 $0.88 0.23 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Central Bank of India  CENTRALBK.NS $39.07 0.47 USD
-0.86
$353.64B 4.28B USD $3.44M 41.65K USD $39.02 0.47 USD $39.62 0.48 USD $353.64B 4.28B USD 8.62 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $39.06 0.47 USD
-0.86
$353.55B 4.28B USD $177.23K 2.14K USD $39.01 0.47 USD $39.79 0.48 USD $353.55B 4.28B USD 8.62 $4.53 0.05 USD
Associated Banc-Corp  ASB $25.7
+0.23
$4.26B $2M $25.56 $25.87 $4.26B 32.53 $0.79
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.25 1.84 USD
+1.3
$30.53B 4.24B USD $125.48M 17.45M USD $12.95 1.8 USD $13.56 1.89 USD $30.53B 4.24B USD 45.68 $0.29 0.04 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.39 $0.23 0.15 USD
Wendel  MF.PA $90.8 99.26 USD
+0.39
$3.86B 4.22B USD $1.29K 1.41K USD $90.5 98.93 USD $91 99.48 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Nanjing Securities Co., Ltd.  601990.SS $8.23 1.14 USD
+1.73
$30.34B 4.22B USD $36.68M 5.1M USD $8.07 1.12 USD $8.27 1.15 USD $30.34B 4.22B USD 29.39 $0.28 0.04 USD
BANK OF E ASIA  0023.HK $12.46 1.59 USD
+1.47
$32.85B 4.2B USD $1.85M 237.01K USD $12.24 1.57 USD $12.5 1.6 USD $32.85B 4.2B USD 8.19 $1.52 0.19 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $43.17 2.56 USD
+3.77
$70.78B 4.19B USD $2.91M 172.04K USD $41.77 2.47 USD $43.3 2.56 USD $70.78B 4.19B USD 10.13 $4.26 0.25 USD
Vontobel Holding AG  VONN.SW $66.1 75.21 USD
-0.15
$3.68B 4.19B USD $3.33K 3.78K USD $66.1 75.21 USD $66.6 75.78 USD $3.68B 4.19B USD 14.36 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.5 0.63 USD
+1.35
$29.9B 4.16B USD $56.18M 7.81M USD $4.43 0.62 USD $4.53 0.63 USD $29.9B 4.16B USD 37.50 $0.12 0.02 USD
Intercorp Financial Services  IFS $37.08
-0.11
$4.15B $215.96K $36.95 $37.65 $4.15B 11.58 $3.2
Luzerner Kantonalbank AG  LUKN.SW $73.8 83.97 USD
+0.68
$3.64B 4.14B USD $1.66K 1.89K USD $73.5 83.63 USD $73.8 83.97 USD $3.64B 4.14B USD 12.63 $5.84 6.64 USD
IREN  IREN $16.96
+0.41
$4.1B $24.79M $16.56 $17.38 $4.1B 0 -$0.31
Assured Guaranty  AGO $83.48
-1.37
$4.09B $283.13K $83.1 $85.35 $4.09B 9.91 $8.42
Shanghai DZH Limited  601519.SS $14.75 2.05 USD
+3.51
$29.34B 4.08B USD $393.27M 54.68M USD $13.96 1.94 USD $15.51 2.16 USD $29.34B 4.08B USD 0 -$0.07 -0.009 USD
Dun & Bradstreet  DNB $9.12
0
$4.07B $1.28M $9.11 $9.12 $4.07B 0 -$0.06
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $2.78K 407.31 USD $17.26 2.53 USD $17.43 2.56 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
AXIS Capital Holdings Limited  AXS-PE $20.45
+0.94
$4.06B $40.12K $20.33 $20.53 $4.06B 2.84 $7.19
LIC Housing Finance Limited  LICHSGFIN.NS $605.8 7.33 USD
+0.27
$335.24B 4.06B USD $602.84K 7.29K USD $601.6 7.28 USD $611.95 7.4 USD $335.24B 4.06B USD 6.12 $98.96 1.2 USD
Kemper  KMPR $62.34
-0.83
$3.99B $448.56K $62.3 $63.11 $3.99B 11.65 $5.35
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.84 $1.08
E-L Financial Corporation Limited  ELF.TO $15.5 11.5 USD
-1.52
$5.37B 3.98B USD $15.23K 11.3K USD $15.39 11.42 USD $15.75 11.69 USD $5.37B 3.98B USD 5.16 $3 2.23 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Texas Capital Bancshares  TCBI $86.68
+0.53
$3.98B $364.76K $85.94 $86.92 $3.98B 49.81 $1.74
UNIQA Insurance Group AG  0GDR.IL $11.6 12.68 USD
+0.87
$3.62B 3.96B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $3.62B 3.96B USD 7.58 $1.53 1.67 USD
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
Cohen & Steers  CNS $77.08
+0.1
$3.93B $195.94K $76.65 $78.02 $3.93B 25.18 $3.06
Hong Leong Financial Group Berhad  1082.KL $16.28 3.46 USD
-0.61
$18.47B 3.93B USD $54.9K 11.67K USD $16.22 3.45 USD $16.38 3.48 USD $18.47B 3.93B USD 5.75 $2.83 0.6 USD
MINMETALS CAPITAL  600390.SS $6.26 0.87 USD
+1.29
$28.16B 3.92B USD $218.4M 30.37M USD $6.13 0.85 USD $6.38 0.89 USD $28.16B 3.92B USD 0 -$0.05 -0.006 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
+1.18
$28.12B 3.91B USD $49.31M 6.86M USD $5.92 0.82 USD $6.05 0.84 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
Guosheng Financial Holding Inc.  002670.SZ $14.51 2.02 USD
-0.07
$28.08B 3.9B USD $64.2M 8.93M USD $14.31 1.99 USD $14.67 2.04 USD $28.08B 3.9B USD 131.90 $0.11 0.02 USD
UNIQA Insurance Group AG  UQA.VI $11.56 12.64 USD
-0.34
$3.55B 3.89B USD $3.1K 3.39K USD $11.54 12.61 USD $11.6 12.68 USD $3.55B 3.89B USD 10.32 $1.12 1.22 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.46 0.57 USD
+0.9
$30.32B 3.88B USD $1.44M 184.57K USD $4.39 0.56 USD $4.54 0.58 USD $30.32B 3.88B USD 5.94 $0.75 0.1 USD
Palomar  PLMR $144.45
+1.31
$3.86B $492.22K $140 $144.84 $3.86B 28.83 $5.01
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $17.84 2.28 USD
+1.48
$30.06B 3.84B USD $51.2M 6.55M USD $17.56 2.25 USD $18.08 2.31 USD $30.06B 3.84B USD 39.64 $0.45 0.06 USD
BANK OF QINGDAO  002948.SZ $5.19 0.72 USD
+0.58
$27.62B 3.84B USD $53.93M 7.5M USD $5.14 0.71 USD $5.24 0.73 USD $27.62B 3.84B USD 7.52 $0.69 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $264.89M 36.83M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $23.03K 25.17K USD $19.9 21.75 USD $20.05 21.92 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $111.4 28.32 USD
-0.18
$14.77B 3.75B USD $2.85K 724.4 USD $111 28.21 USD $111.8 28.42 USD $14.77B 3.75B USD 8.40 $13.26 3.37 USD
The New India Assurance Company Limited  NIACL.NS $187.35 2.27 USD
-1.02
$308.75B 3.74B USD $143.68K 1.74K USD $187 2.26 USD $189.68 2.29 USD $308.75B 3.74B USD 29.83 $6.28 0.08 USD
Brederode SA  BREB.BR $116.6 127.46 USD
+0.87
$3.42B 3.74B USD $1.29K 1.41K USD $116.2 127.02 USD $117 127.9 USD $3.42B 3.74B USD 8.29 $14.05 15.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin