$3.61T
Toplam piyasa değeri
$147.06B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.88 0.05 USD
0
$179.59B 5.05B USD $209.29M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $179.59B 5.05B USD 8.95 $0.21 0.005 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.37B 5.05B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.37B 5.05B USD 6.77 $0.67 0.18 USD
HUB24 Limited  HUB.AX $93.95 62.18 USD
-0.65
$7.63B 5.05B USD $584.26K 386.7K USD $93.25 61.72 USD $95.18 63 USD $7.63B 5.05B USD 132.32 $0.71 0.47 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Piper Sandler Companies  PIPR $302.62
+4.43
$4.97B $252.46K $294.07 $305.8 $4.97B 26.42 $11.45
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.71M 985.44K USD $8.44 1.08 USD $8.89 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
Lazard  LAZ $52.01
+2.32
$4.9B $910.19K $50.05 $52.28 $4.9B 17.99 $2.89
UCO Bank  UCOBANK.BO $31.94 0.39 USD
+0.03
$404.53B 4.89B USD $666.39K 8.06K USD $31.73 0.38 USD $32.25 0.39 USD $404.53B 4.89B USD 15.50 $2.06 0.02 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.38B 4.89B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.38B 4.89B USD 16.55 $0.78 0.52 USD
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.88B $366.75K $7.38 $7.61 $4.88B 0 -$0.02
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.53 $1.99 2.18 USD
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.8B $639.32K $33.23 $33.89 $4.8B 15.73 $2.14
Axos Financial  AX $84.71
+0.4
$4.78B $324.92K $83.11 $85.88 $4.78B 11.55 $7.33
StoneX  SNEX $96.35
-0.77
$4.71B $522.21K $95.78 $99.08 $4.71B 16.35 $5.89
Allfunds Group plc  ALLFG.AS $7.07 7.72 USD
-0.98
$4.31B 4.71B USD $747.27K 816.87K USD $7.01 7.66 USD $7.17 7.83 USD $4.31B 4.71B USD 0 -$0.27 -0.2 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
-0.09
$33.56B 4.67B USD $11.9M 1.65M USD $11.21 1.56 USD $11.33 1.58 USD $33.56B 4.67B USD 10.15 $1.11 0.15 USD
Ameris Bancorp  ABCB $67.44
+0.25
$4.65B $324.86K $67.03 $68.1 $4.65B 12.53 $5.38
Eurazeo SE  RF.PA $60.95 66.63 USD
+1.5
$4.24B 4.64B USD $110.61K 120.91K USD $60.2 65.81 USD $60.95 66.63 USD $4.24B 4.64B USD 0 -$5.91 -6.4 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $59.94K 65.53K USD $29.1 31.81 USD $29.52 32.27 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
White Mountains Insurance  WTM $1,796.69
-0.4
$4.62B $43.55K $1,788.14 $1,804.04 $4.62B 168.86 $10.64
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.61B $113.66K $41.08 $41.79 $4.61B 10.99 $3.79
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.77B 4.61B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.77B 4.61B USD 14.01 $0.79 0.22 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Radian  RDN $34.24
-2.2
$4.6B $982.71K $34.28 $35.04 $4.6B 8.73 $3.92
Qilu Bank Co., Ltd.  601665.SS $6.48 0.9 USD
+0.62
$32.97B 4.58B USD $125.73M 17.48M USD $6.43 0.89 USD $6.56 0.91 USD $32.97B 4.58B USD 7.80 $0.83 0.12 USD
Nelnet  NNI $126.08
+0.91
$4.58B $107.58K $124.09 $126.49 $4.58B 23.78 $5.3
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $199.48M 27.74M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.21 11.44 USD
-0.96
$77.11B 4.57B USD $659.82K 39.07K USD $190.13 11.26 USD $196.06 11.61 USD $77.11B 4.57B USD 12.84 $15.04 0.89 USD
Far East Horizon Limited  3360.HK $7.87 1.01 USD
+0.64
$35.69B 4.56B USD $7.25M 926.68K USD $7.7 0.98 USD $7.9 1.01 USD $35.69B 4.56B USD 8.55 $0.92 0.12 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $48.95 1.56 USD
+0.93
$142.75B 4.54B USD $235.05K 7.47K USD $48.5 1.54 USD $49 1.56 USD $142.75B 4.54B USD 34.42 $1.42 0.05 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.51B $160.43K $80.83 $83.19 $4.51B 18.76 $4.4
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.6 3.24 USD
-1
$371.78B 4.5B USD $1.86M 22.52K USD $265.6 3.21 USD $271.95 3.29 USD $371.78B 4.5B USD 15.02 $17.81 0.22 USD
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
Acom Co., Ltd.  8572.T $422 2.85 USD
-0.09
$661.11B 4.46B USD $1.42M 9.61K USD $419.8 2.83 USD $423.5 2.86 USD $661.11B 4.46B USD 20.55 $20.53 0.14 USD
Central Depository Services (India) Limited  CDSL.NS $1,747.2 21.14 USD
-0.81
$368.69B 4.46B USD $2.04M 24.72K USD $1,743.1 21.09 USD $1,784.8 21.59 USD $368.69B 4.46B USD 69.36 $25.19 0.3 USD
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Poonawalla Fincorp Limited  POONAWALLA.NS $467.3 5.65 USD
-0.31
$361.61B 4.37B USD $538.4K 6.51K USD $466.1 5.64 USD $471.9 5.71 USD $361.61B 4.37B USD 0 -$1.27 -0.01 USD
International Bancshares  IBOC $70.26
+0.36
$4.37B $156.99K $69.49 $70.77 $4.37B 10.69 $6.57
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $699 764.1 USD $90.45 98.87 USD $91.25 99.75 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
-0.17
$6.57B 4.35B USD $2.12M 1.41M USD $5.92 3.92 USD $5.98 3.96 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-3.94
$17.1B 4.35B USD $858.98K 218.33K USD $13.88 3.53 USD $14.5 3.69 USD $17.1B 4.35B USD 22.03 $0.63 0.16 USD
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.28B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.28B 4.34B USD 14.42 $0.88 0.23 USD
Banco Macro  BMA $68.07
-3.02
$4.3B $236.34K $67.22 $70.29 $4.3B 0 -$0.78
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Associated Banc-Corp  ASB $25.89
+0.74
$4.29B $1.59M $25.46 $26.21 $4.29B 32.77 $0.79
Central Bank of India  CENTRALBK.BO $39.09 0.47 USD
-0.79
$353.82B 4.28B USD $257.54K 3.12K USD $39.01 0.47 USD $39.79 0.48 USD $353.82B 4.28B USD 8.62 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $39.05 0.47 USD
-0.91
$353.46B 4.28B USD $5.22M 63.13K USD $39 0.47 USD $39.62 0.48 USD $353.46B 4.28B USD 8.62 $4.53 0.05 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.25 1.84 USD
+1.3
$30.53B 4.24B USD $125.48M 17.45M USD $12.95 1.8 USD $13.56 1.89 USD $30.53B 4.24B USD 45.68 $0.29 0.04 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.00 $0.24 0.16 USD
Wendel  MF.PA $91 99.48 USD
+0.61
$3.87B 4.23B USD $40.36K 44.12K USD $90.5 98.93 USD $91.55 100.08 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Nanjing Securities Co., Ltd.  601990.SS $8.23 1.14 USD
+1.73
$30.34B 4.22B USD $36.68M 5.1M USD $8.07 1.12 USD $8.27 1.15 USD $30.34B 4.22B USD 29.39 $0.28 0.04 USD
BANK OF E ASIA  0023.HK $12.5 1.6 USD
+1.79
$32.96B 4.21B USD $1.97M 251.97K USD $12.24 1.57 USD $12.5 1.6 USD $32.96B 4.21B USD 8.22 $1.52 0.19 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $29.86K 33.98K USD $65.9 74.98 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
Intercorp Financial Services  IFS $37.15
+0.19
$4.16B $138.77K $36.61 $37.4 $4.16B 11.60 $3.2
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.5 0.63 USD
+1.35
$29.9B 4.16B USD $56.18M 7.81M USD $4.43 0.62 USD $4.53 0.63 USD $29.9B 4.16B USD 37.50 $0.12 0.02 USD
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.55 $5.84 6.64 USD
Shanghai DZH Limited  601519.SS $14.75 2.05 USD
+3.51
$29.34B 4.08B USD $393.27M 54.68M USD $13.96 1.94 USD $15.51 2.16 USD $29.34B 4.08B USD 0 -$0.07 -0.009 USD
Assured Guaranty  AGO $83.22
-0.31
$4.08B $232.65K $82.39 $83.6 $4.08B 9.88 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $32.5K $20.49 $20.64 $4.07B 2.85 $7.19
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $42.1K 6.17K USD $17.26 2.53 USD $17.45 2.56 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $1.83M $9.11 $9.12 $4.07B 0 -$0.06
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
E-L Financial Corporation Limited  ELF.TO $15.65 11.61 USD
+0.97
$5.42B 4.02B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.42B 4.02B USD 5.21 $3 2.23 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Cohen & Steers  CNS $77.58
+0.65
$3.95B $231.77K $77.04 $78.81 $3.95B 25.35 $3.06
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $11.58 12.66 USD $11.6 12.68 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
Kemper  KMPR $61.6
-1.19
$3.94B $904.63K $61.16 $62.38 $3.94B 11.51 $5.35
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
-0.37
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.76 $2.83 0.6 USD
MINMETALS CAPITAL  600390.SS $6.26 0.87 USD
+1.29
$28.16B 3.92B USD $218.4M 30.37M USD $6.13 0.85 USD $6.38 0.89 USD $28.16B 3.92B USD 0 -$0.05 -0.006 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.5 0.58 USD
+1.81
$30.6B 3.91B USD $1.76M 224.85K USD $4.39 0.56 USD $4.54 0.58 USD $30.6B 3.91B USD 6.00 $0.75 0.1 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
+1.18
$28.12B 3.91B USD $49.31M 6.86M USD $5.92 0.82 USD $6.05 0.84 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
Guosheng Financial Holding Inc.  002670.SZ $14.51 2.02 USD
-0.07
$28.08B 3.9B USD $64.2M 8.93M USD $14.31 1.99 USD $14.67 2.04 USD $28.08B 3.9B USD 131.90 $0.11 0.02 USD
UNIQA Insurance Group AG  UQA.VI $11.48 12.55 USD
-1.03
$3.53B 3.86B USD $85.79K 93.78K USD $11.48 12.55 USD $11.6 12.68 USD $3.53B 3.86B USD 10.25 $1.12 1.22 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $3.46K 337.54 USD $274 26.75 USD $275.87 26.93 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $17.84 2.28 USD
+1.48
$30.06B 3.84B USD $54.57M 6.98M USD $17.56 2.25 USD $18.08 2.31 USD $30.06B 3.84B USD 39.64 $0.45 0.06 USD
BANK OF QINGDAO  002948.SZ $5.19 0.72 USD
+0.58
$27.62B 3.84B USD $53.93M 7.5M USD $5.14 0.71 USD $5.24 0.73 USD $27.62B 3.84B USD 7.52 $0.69 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $264.89M 36.83M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Challenger Limited  CGF.AX $8.11 5.37 USD
+0.87
$5.66B 3.74B USD $1.89M 1.25M USD $7.99 5.29 USD $8.11 5.37 USD $5.66B 3.74B USD 40.54 $0.2 0.13 USD
Brederode SA  BREB.BR $116.8 127.68 USD
+1.04
$3.42B 3.74B USD $5.78K 6.32K USD $116 126.8 USD $117.2 128.12 USD $3.42B 3.74B USD 8.31 $14.05 15.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin