Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.26 0.67 USD |
-0.38
|
HK$30.62B 3.91B USD | HK$2.69M 344.14K USD | HK$5.21 0.67 USD | HK$5.27 0.67 USD | HK$30.62B 3.91B USD | 5.00 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.40 1.07 USD |
-0.65
|
HK$30.46B 3.89B USD | HK$1.29M 164.37K USD | HK$8.37 1.07 USD | HK$8.48 1.08 USD | HK$30.46B 3.89B USD | 5.63 | HK$1.49 0.19 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 35.04K 3.42K USD | SEK 352.00 34.36 USD | SEK 358.00 34.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,375 14.64 USD |
+3.62
|
¥623B 3.84B USD | ¥1M 6.94K USD | ¥2,306 14.22 USD | ¥2,382 14.69 USD | ¥623B 3.84B USD | 13.25 | ¥179 1.1 USD | ||
EQB
EQGPF
US
|
$90.12 — |
0
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
-1.66
|
HK$29.97B 3.83B USD | HK$873.40K 111.68K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$29.97B 3.83B USD | 6.63 | HK$0.98 0.13 USD | ||
DNP Select Income Fund
DNP
US
|
$10.10 — |
-0.3
|
$3.83B — | $413.16K — | $10.03 — | $10.16 — | $3.83B — | 5.43 | $1.86 — |
|
|
AMP Limited
AMP.AX
AU
|
A$2.26 1.58 USD |
0
|
A$5.43B 3.79B USD | A$7.26M 5.07M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$5.43B 3.79B USD | 28.25 | A$0.08 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.81 0.3 USD |
+2.56
|
₹311.11B 3.76B USD | ₹13.44M 162.55K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹311.11B 3.76B USD | 10.42 | ₹2.38 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.05 2.95 USD |
+1.56
|
SAR 14.10B 3.76B USD | SAR 3.58M 954.89K USD | SAR 10.85 2.89 USD | SAR 11.05 2.95 USD | SAR 14.10B 3.76B USD | 11.27 | SAR 0.98 0.26 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹565.00 6.84 USD |
+2.37
|
₹310.79B 3.76B USD | ₹3.97M 48.09K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹310.79B 3.76B USD | 5.27 | ₹107.19 1.3 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 475.60 45.62 USD |
-0.96
|
NOK 39.15B 3.76B USD | NOK 105.95K 10.16K USD | NOK 473.80 45.45 USD | NOK 481.40 46.18 USD | NOK 39.15B 3.76B USD | 16.12 | NOK 29.50 2.83 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.37 | ₹12.36 0.15 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥25.38B 3.75B USD | CN¥20.33M 3M USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 20.10 | CN¥0.19 0.03 USD | ||
Cohen & Steers
CNS
US
|
$72.65 — |
-1.38
|
$3.74B — | $61.48K — | $72.28 — | $74.14 — | $3.74B — | 22.35 | $3.25 — |
|
|
WesBanco
WSBC
US
|
$38.77 — |
-0.82
|
$3.72B — | $263.29K — | $38.63 — | $39.23 — | $3.72B — | 11.04 | $3.51 — |
|
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Banco Macro
BMA
US
|
$57.27 — |
-0.97
|
$3.67B — | $140.63K — | $56.67 — | $58.59 — | $3.67B — | 11.73 | $4.89 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,134 25.49 USD |
-0.48
|
¥594B 3.66B USD | ¥764K 4.71K USD | ¥4,113 25.36 USD | ¥4,181 25.78 USD | ¥594B 3.66B USD | 8.85 | ¥467 2.88 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
-1.16
|
₹300.59B 3.64B USD | ₹6.72M 81.28K USD | ₹315.95 3.82 USD | ₹325.90 3.94 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹591.00 7.15 USD |
+2.38
|
₹299.02B 3.62B USD | ₹374.88K 4.54K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.02B 3.62B USD | 75.00 | ₹7.88 0.1 USD | ||
Renasant
RNST
US
|
$39.95 — |
-0.6
|
$3.60B — | $226.49K — | $39.77 — | $40.30 — | $3.60B — | 11.06 | $3.61 — |
|
|
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-0.12
|
€3.11B 3.59B USD | €56.80K 65.57K USD | €49.20 56.79 USD | €50.25 58.01 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$22.83M 2.92M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 5.10 1.4 USD |
+3.09
|
QAR 13.01B 3.58B USD | QAR 2.14M 587.87K USD | QAR 4.99 1.37 USD | QAR 5.38 1.48 USD | QAR 13.01B 3.58B USD | 14.16 | QAR 0.36 0.1 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥24.16B 3.57B USD | CN¥21.30M 3.14M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥24.16B 3.57B USD | 27.38 | CN¥0.21 0.03 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 58.23 | ₹24.16 0.29 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.35 0.55 USD |
+1.46
|
NT$111.48B 3.54B USD | NT$10.14M 322.21K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$111.48B 3.54B USD | 10.91 | NT$1.59 0.05 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,121.70 13.57 USD |
+0.93
|
₹292.54B 3.54B USD | ₹737.78K 8.93K USD | ₹1,111.90 13.45 USD | ₹1,141.00 13.8 USD | ₹292.54B 3.54B USD | 12.46 | ₹89.96 1.09 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.71 2.23 USD |
+0.16
|
MX$59.55B 3.53B USD | MX$3.98M 235.95K USD | MX$37.52 2.22 USD | MX$38.67 2.29 USD | MX$59.55B 3.53B USD | 6.67 | MX$5.65 0.33 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.05 0.39 USD |
+2.66
|
₹290.10B 3.51B USD | ₹1.45M 17.58K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹290.10B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.04 0.39 USD |
+2.59
|
₹290.01B 3.51B USD | ₹21.47M 259.79K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹290.01B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.77 — |
-0.61
|
$3.50B — | $354.99K — | $37.60 — | $37.92 — | $3.50B — | 11.80 | $3.20 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.50 2.57 USD |
+0.4
|
DKK 23.63B 3.46B USD | DKK 1.40M 205.47K USD | DKK 17.37 2.55 USD | DKK 17.53 2.57 USD | DKK 23.63B 3.46B USD | 26.11 | DKK 0.67 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥23.42B 3.46B USD | CN¥71.76M 10.59M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥23.42B 3.46B USD | 6.41 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥23.33B 3.44B USD | CN¥33.34M 4.92M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹666.25 8.06 USD |
+6.26
|
₹284.50B 3.44B USD | ₹28.97M 350.47K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹284.50B 3.44B USD | 11.43 | ₹58.24 0.7 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.72 — |
-0.52
|
$3.44B — | $210.27K — | $32.56 — | $32.87 — | $3.44B — | 11.48 | $2.85 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.66 0.72 USD |
-0.96
|
HK$26.84B 3.43B USD | HK$19.04M 2.44M USD | HK$5.62 0.72 USD | HK$5.72 0.73 USD | HK$26.84B 3.43B USD | 6.08 | HK$0.93 0.12 USD | ||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
0
|
€2.95B 3.41B USD | €5.12K 5.91K USD | €100.20 115.66 USD | €101.40 117.05 USD | €2.95B 3.41B USD | 4.81 | €20.94 24.17 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥23.04B 3.4B USD | CN¥105.62M 15.58M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥23.04B 3.4B USD | 169.00 | CN¥0.02 0.002 USD | ||
Simmons First National
SFNC
US
|
$23.53 — |
-0.63
|
$3.39B — | $562.68K — | $23.41 — | $23.87 — | $3.39B — | 12.19 | $1.93 — |
|
|
Community Financial System
CBU
US
|
$64.74 — |
-0.22
|
$3.39B — | $60.86K — | $64.41 — | $65.75 — | $3.39B — | 14.64 | $4.42 — |
|
|
TowneBank
TOWN
US
|
$36.60 — |
+0.52
|
$3.38B — | $315.88K — | $36.32 — | $36.62 — | $3.38B — | 9.24 | $3.96 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€17.02 19.65 USD |
+0.71
|
€2.93B 3.38B USD | €33.41K 38.56K USD | €16.86 19.46 USD | €17.06 19.69 USD | €2.93B 3.38B USD | 22.10 | €0.77 0.89 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,374 14.64 USD |
+4.44
|
¥546B 3.37B USD | ¥772K 4.76K USD | ¥2,268 13.99 USD | ¥2,380 14.68 USD | ¥546B 3.37B USD | 22.34 | ¥106 0.65 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 15.86K 19.9K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.55 2.08 USD |
+1.75
|
₹276.39B 3.34B USD | ₹18.00M 217.81K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹276.39B 3.34B USD | 14.83 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.00 2.07 USD |
+1.63
|
₹275.51B 3.33B USD | ₹678.39K 8.21K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹275.51B 3.33B USD | 14.79 | ₹11.56 0.14 USD | ||
Golub Capital BDC
GBDC
US
|
$12.74 — |
-0.04
|
$3.31B — | $455.81K — | $12.64 — | $12.75 — | $3.31B — | 19.31 | $0.66 — |
|
|
PennyMac Financial Services
PFSI
US
|
$62.81 — |
-0.06
|
$3.26B — | $219.27K — | $61.75 — | $63.17 — | $3.26B — | 14.14 | $4.44 — |
|
|
FS KKR Capital
FSK
US
|
$11.93 — |
-0.38
|
$3.26B — | $1.27M — | $11.82 — | $12.00 — | $3.26B — | 0 | -$1.86 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.73 — |
-1.01
|
$3.25B — | $187.69K — | $33.57 — | $34.07 — | $3.25B — | 20.07 | $1.68 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.45 76.71 USD |
+1.45
|
€2.81B 3.24B USD | €26.35K 30.42K USD | €65.95 76.13 USD | €66.70 76.99 USD | €2.81B 3.24B USD | 16.86 | €3.94 4.55 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.57 — |
-0.68
|
$3.23B — | $151.66K — | $14.50 — | $14.69 — | $3.23B — | 11.94 | $1.22 — |
|
|
Park National
PRK
US
|
$178.11 — |
-0.95
|
$3.22B — | $55.10K — | $176.11 — | $178.20 — | $3.22B — | 15.62 | $11.40 — |
|
|
Assured Guaranty
AGO
US
|
$73.14 — |
-1.07
|
$3.22B — | $108.29K — | $72.56 — | $73.81 — | $3.22B — | 10.33 | $7.08 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥21.78B 3.21B USD | CN¥21.98M 3.24M USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥21.78B 3.21B USD | 31.00 | CN¥0.11 0.02 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.02 4.9 USD |
+0.43
|
A$4.60B 3.21B USD | A$1.32M 924.81K USD | A$6.99 4.88 USD | A$7.05 4.92 USD | A$4.60B 3.21B USD | 18.97 | A$0.37 0.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.50 107.24 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 62.23K 78.05K USD | CHF 84.80 106.36 USD | CHF 85.65 107.43 USD | CHF 2.55B 3.2B USD | 13.61 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥21.64B 3.19B USD | CN¥36.25M 5.35M USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.04 1.94 USD |
+0.93
|
₹263.75B 3.19B USD | ₹756.29K 9.15K USD | ₹159.66 1.93 USD | ₹163.23 1.97 USD | ₹263.75B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.00 1.94 USD |
+0.88
|
₹263.68B 3.19B USD | ₹130.42K 1.58K USD | ₹159.60 1.93 USD | ₹163.25 1.98 USD | ₹263.68B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
Lemonade
LMND
US
|
$40.86 — |
+4.02
|
$3.18B — | $573.27K — | $39.75 — | $41.06 — | $3.18B — | 0 | -$1.88 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,136 13.17 USD |
+5.09
|
¥516B 3.18B USD | ¥1M 7.33K USD | ¥2,038 12.57 USD | ¥2,168 13.37 USD | ¥516B 3.18B USD | 16.36 | ¥131 0.8 USD | ||
SLM
SLM
US
|
$16.91 — |
+0.77
|
$3.18B — | $2.46M — | $16.55 — | $17.17 — | $3.18B — | 6.06 | $2.79 — |
|
|
Genworth Financial
GNW
US
|
$8.68 — |
-0.17
|
$3.18B — | $3.02M — | $8.57 — | $8.70 — | $3.18B — | 86.75 | $0.10 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.76 — |
+1.7
|
$3.17B — | $188.10K — | $19.58 — | $19.88 — | $3.17B — | 3.01 | $6.55 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.32 — |
+1.9
|
$3.16B — | $197.57K — | $33.97 — | $34.45 — | $3.16B — | 2.46 | $13.95 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.30 — |
+1.24
|
$3.16B — | $333.33K — | $25.02 — | $25.38 — | $3.16B — | 5.16 | $4.90 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.35 — |
+0.14
|
$3.13B — | $812.55K — | $10.25 — | $10.77 — | $3.13B — | 13.44 | $0.77 — |
|
|
BankUnited
BKU
US
|
$43.85 — |
-0.59
|
$3.12B — | $194.40K — | $43.48 — | $44.03 — | $3.12B — | 11.85 | $3.70 — |
|
|
AllianceBernstein
AB
US
|
$33.98 — |
-0.06
|
$3.12B — | $186.90K — | $33.63 — | $34.01 — | $3.12B — | 10.08 | $3.37 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$163.06 121 USD |
-0.3
|
CA$4.19B 3.11B USD | CA$16.14K 11.97K USD | CA$163.06 121 USD | CA$166.09 123.25 USD | CA$4.19B 3.11B USD | 26.34 | CA$6.19 4.59 USD | ||
SiriusPoint
SPNT
US
|
$26.91 — |
-1.72
|
$3.10B — | $369.19K — | $26.76 — | $27.35 — | $3.10B — | 6.61 | $4.07 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+1.31
|
¥499B 3.08B USD | ¥2M 9.79K USD | ¥2,862 17.65 USD | ¥2,932 18.08 USD | ¥499B 3.08B USD | 16.98 | ¥169 1.04 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.45 21.34 USD |
-0.11
|
NOK 32.08B 3.08B USD | NOK 76.17K 7.31K USD | NOK 220.90 21.19 USD | NOK 223.50 21.44 USD | NOK 32.08B 3.08B USD | 12.63 | NOK 17.61 1.69 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.05 1.34 USD |
+0.33
|
CN¥20.85B 3.08B USD | CN¥8.58M 1.27M USD | CN¥8.96 1.32 USD | CN¥9.08 1.34 USD | CN¥20.85B 3.08B USD | 15.87 | CN¥0.57 0.08 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.60 195.16 USD |
+0.39
|
CHF 2.45B 3.08B USD | CHF 17.60K 22.07K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 2.45B 3.08B USD | 15.28 | CHF 10.18 12.77 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥20.79B 3.07B USD | CN¥23.13M 3.41M USD | CN¥7.17 1.06 USD | CN¥7.29 1.08 USD | CN¥20.79B 3.07B USD | 72.70 | CN¥0.10 0.01 USD | ||
Columbia Financial
CLBK
US
|
$11.35 — |
+0.18
|
$3.06B — | $1.87M — | $11.28 — | $11.38 — | $3.06B — | 37.83 | $0.30 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥20.69B 3.05B USD | CN¥15.64M 2.31M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥20.69B 3.05B USD | 28.75 | CN¥0.16 0.02 USD | ||
Hercules Capital
HTGC
US
|
$16.00 — |
-0.74
|
$3.03B — | $1.04M — | $15.98 — | $16.12 — | $3.03B — | 8.55 | $1.87 — |
|
|
First Hawaiian
FHB
US
|
$24.87 — |
-0.6
|
$3.03B — | $1.63M — | $24.79 — | $25.00 — | $3.03B — | 11.15 | $2.23 — |
|
|
Provident Financial Services
PFS
US
|
$23.05 — |
-0.41
|
$3.01B — | $282.65K — | $22.94 — | $23.12 — | $3.01B — | 9.68 | $2.38 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
MARA
MARA
US
|
$7.74 — |
+5.45
|
$3.00B — | $37.40M — | $7.45 — | $7.95 — | $3.00B — | 0 | -$8.05 — |
|
|
Sprott
SII
US
|
$114.73 — |
-0.66
|
$2.95B — | $45.92K — | $114.53 — | $116.64 — | $2.95B — | 25.89 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.62 — |
+0.36
|
$2.94B — | $388.52K — | $9.58 — | $9.64 — | $2.94B — | 4.31 | $2.23 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥19.82B 2.92B USD | CN¥7.24M 1.07M USD | CN¥7.52 1.11 USD | CN¥7.60 1.12 USD | CN¥19.82B 2.92B USD | 12.17 | CN¥0.62 0.09 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,818 17.38 USD |
+1.59
|
¥473B 2.92B USD | ¥482K 2.97K USD | ¥2,781 17.15 USD | ¥2,840 17.51 USD | ¥473B 2.92B USD | 11.58 | ¥243 1.5 USD | ||
NMI
NMIH
US
|
$38.80 — |
+0.18
|
$2.89B — | $257.63K — | $38.30 — | $38.80 — | $2.89B — | 7.62 | $5.09 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,251 7.71 USD |
+4.69
|
¥468B 2.89B USD | ¥2M 9.48K USD | ¥1,197 7.38 USD | ¥1,251 7.71 USD | ¥468B 2.89B USD | 16.78 | ¥75 0.46 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.79 — |
-0.37
|
$2.88B — | $157.86K — | $25.69 — | $26.01 — | $2.88B — | 5.41 | $4.76 — |
|
|
COFACE SA
0QVK.IL
GB
|
€16.17 18.67 USD |
-0.34
|
€2.49B 2.87B USD | €14.65K 16.91K USD | €16.07 18.55 USD | €16.23 18.73 USD | €2.49B 2.87B USD | 8.69 | €1.86 2.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.63 26.12 USD |
+0.31
|
€2.49B 2.87B USD | €54.77K 63.22K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.49B 2.87B USD | 35.35 | €0.64 0.74 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$90.31B 2.87B USD | NT$1.06M 33.77K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$90.31B 2.87B USD | 15.43 | NT$1.27 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥19.43B 2.87B USD | CN¥8.10M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.08 1.49 USD | CN¥19.43B 2.87B USD | 71.71 | CN¥0.14 0.02 USD | ||
Customers Bancorp
CUBI
US
|
$85.52 — |
+0.29
|
$2.85B — | $67.13K — | $84.53 — | $85.68 — | $2.85B — | 10.30 | $8.30 — |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.34 2.96 USD |
-0.36
|
₹235.09B 2.84B USD | ₹8.40M 101.67K USD | ₹242.85 2.94 USD | ₹252.50 3.05 USD | ₹235.09B 2.84B USD | 18.00 | ₹13.57 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
