Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First BanCorp.
FBP
US
|
$26.21 — |
-0.19
|
$3.92B — | $987.56K — | $26.09 — | $26.34 — | $3.92B — | 11.01 | $2.38 — |
|
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.22 0.67 USD |
-0.86
|
HK$30.35B 3.88B USD | HK$3.37M 431.22K USD | HK$5.14 0.66 USD | HK$5.23 0.67 USD | HK$30.35B 3.88B USD | 4.96 | HK$1.05 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.33 1.06 USD |
-0.89
|
HK$30.18B 3.86B USD | HK$1.36M 173.25K USD | HK$8.23 1.05 USD | HK$8.47 1.08 USD | HK$30.18B 3.86B USD | 5.58 | HK$1.49 0.19 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹579.00 7 USD |
+2.48
|
₹318.49B 3.85B USD | ₹2.27M 27.41K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹318.49B 3.85B USD | 5.40 | ₹107.19 1.3 USD | ||
EQB
EQGPF
US
|
$90.12 — |
0
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,479 9.12 USD |
-3.93
|
¥621B 3.83B USD | ¥2M 11.68K USD | ¥1,460 9 USD | ¥1,544 9.52 USD | ¥621B 3.83B USD | 17.28 | ¥86 0.53 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$5.48B 3.83B USD | A$7.41M 5.18M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.48B 3.83B USD | 28.50 | A$0.08 0.06 USD | ||
DNP Select Income Fund
DNP
US
|
$10.09 — |
-0.39
|
$3.82B — | $476.21K — | $10.03 — | $10.16 — | $3.82B — | 5.42 | $1.86 — |
|
|
UCO Bank
UCOBANK.NS
IN
|
₹25.11 0.3 USD |
+1.21
|
₹314.87B 3.81B USD | ₹7.53M 91.05K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹314.87B 3.81B USD | 10.55 | ₹2.38 0.03 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 481.40 46.18 USD |
+1.22
|
NOK 39.63B 3.8B USD | NOK 35.19K 3.38K USD | NOK 477.00 45.76 USD | NOK 483.00 46.33 USD | NOK 39.63B 3.8B USD | 16.31 | NOK 29.50 2.83 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,342 14.44 USD |
-1.39
|
¥615B 3.79B USD | ¥1M 8.57K USD | ¥2,320 14.3 USD | ¥2,392 14.75 USD | ¥615B 3.79B USD | 13.07 | ¥179 1.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.77
|
₹312.06B 3.78B USD | ₹3.96M 47.96K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹312.06B 3.78B USD | 27.58 | ₹12.36 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.38 0.82 USD |
-1.92
|
HK$29.39B 3.76B USD | HK$1.05M 134.56K USD | HK$6.36 0.81 USD | HK$6.58 0.84 USD | HK$29.39B 3.76B USD | 6.50 | HK$0.98 0.13 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 14.06B 3.75B USD | SAR 2.95M 787.43K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.06B 3.75B USD | 11.24 | SAR 0.98 0.26 USD | ||
Cohen & Steers
CNS
US
|
$72.72 — |
-1.29
|
$3.74B — | $218.15K — | $72.28 — | $74.14 — | $3.74B — | 22.37 | $3.25 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥25.25B 3.73B USD | CN¥27.11M 4M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
WesBanco
WSBC
US
|
$38.79 — |
-0.77
|
$3.72B — | $446.10K — | $38.63 — | $39.23 — | $3.72B — | 11.05 | $3.51 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,185 25.81 USD |
+1.23
|
¥601B 3.71B USD | ¥573K 3.54K USD | ¥4,105 25.31 USD | ¥4,189 25.83 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,455.00 17.6 USD |
+3.41
|
₹304.10B 3.68B USD | ₹4.20M 50.79K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.10B 3.68B USD | 60.22 | ₹24.16 0.29 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.61
|
SAR 13.76B 3.67B USD | SAR 152.37K 40.65K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
Banco Macro
BMA
US
|
$57.23 — |
-1.04
|
$3.66B — | $196.69K — | $56.67 — | $58.59 — | $3.66B — | 11.70 | $4.89 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-0.02
|
₹300.54B 3.64B USD | ₹7.61M 92.09K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹300.54B 3.64B USD | 19.68 | ₹16.25 0.2 USD | ||
Renasant
RNST
US
|
$40.25 — |
+0.15
|
$3.63B — | $627.67K — | $39.77 — | $40.30 — | $3.63B — | 11.14 | $3.61 — |
|
|
Eurazeo SE
RF.PA
FR
|
€49.86 57.56 USD |
+0.97
|
€3.14B 3.63B USD | €16.14K 18.63K USD | €49.22 56.82 USD | €50.20 57.95 USD | €3.14B 3.63B USD | 0 | -€1.58 -1.8 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹588.70 7.12 USD |
-0.39
|
₹297.85B 3.6B USD | ₹152.79K 1.85K USD | ₹587.10 7.1 USD | ₹597.75 7.23 USD | ₹297.85B 3.6B USD | 74.70 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,135.40 13.74 USD |
+1.22
|
₹296.12B 3.58B USD | ₹1.05M 12.74K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹296.12B 3.58B USD | 12.62 | ₹89.96 1.09 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$28.02B 3.58B USD | HK$11.81M 1.51M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$111.48B 3.54B USD | NT$10.70M 339.85K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$111.48B 3.54B USD | 10.91 | NT$1.59 0.05 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.31 0.39 USD |
+0.81
|
₹292.45B 3.54B USD | ₹1.18M 14.23K USD | ₹32.13 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.31 0.39 USD |
+0.84
|
₹292.45B 3.54B USD | ₹8.27M 100.01K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.78 2.24 USD |
+0.35
|
MX$59.66B 3.53B USD | MX$4.50M 266.52K USD | MX$37.52 2.22 USD | MX$38.67 2.29 USD | MX$59.66B 3.53B USD | 6.68 | MX$5.65 0.33 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥23.87B 3.52B USD | CN¥28.15M 4.15M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥23.87B 3.52B USD | 27.04 | CN¥0.21 0.03 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.80 — |
-0.53
|
$3.50B — | $636.68K — | $37.60 — | $37.92 — | $3.50B — | 11.81 | $3.20 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.53 2.57 USD |
+0.17
|
DKK 23.67B 3.47B USD | DKK 524.03K 76.83K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.67B 3.47B USD | 26.16 | DKK 0.67 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥23.38B 3.45B USD | CN¥61.07M 9.01M USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥23.38B 3.45B USD | 6.41 | CN¥1.00 0.15 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.71 — |
-0.55
|
$3.44B — | $419.49K — | $32.56 — | $32.87 — | $3.44B — | 11.47 | $2.85 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.78 2.13 USD |
+2.47
|
₹283.21B 3.43B USD | ₹13.01M 157.42K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹283.21B 3.43B USD | 15.20 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹663.15 8.02 USD |
-0.47
|
₹283.17B 3.43B USD | ₹3.99M 48.27K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹283.17B 3.43B USD | 11.38 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.70 2.13 USD |
+2.75
|
₹283.08B 3.42B USD | ₹516.41K 6.25K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹283.08B 3.42B USD | 15.45 | ₹11.37 0.14 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
+0.2
|
€2.96B 3.42B USD | €1.41K 1.62K USD | €100.60 116.13 USD | €101.40 117.05 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥41.51M 6.12M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
Simmons First National
SFNC
US
|
$23.53 — |
-0.63
|
$3.39B — | $1.05M — | $23.41 — | $23.87 — | $3.39B — | 12.19 | $1.93 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥22.97B 3.39B USD | CN¥146.81M 21.66M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥22.97B 3.39B USD | 168.50 | CN¥0.02 0.002 USD | ||
Community Financial System
CBU
US
|
$64.67 — |
-0.32
|
$3.39B — | $135.15K — | $64.41 — | $65.75 — | $3.39B — | 14.63 | $4.42 — |
|
|
TowneBank
TOWN
US
|
$36.62 — |
+0.58
|
$3.39B — | $557.96K — | $36.32 — | $36.67 — | $3.39B — | 9.24 | $3.96 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.70 47.28 USD |
+0.8
|
CHF 2.70B 3.39B USD | CHF 4.16K 5.22K USD | CHF 37.30 46.78 USD | CHF 37.70 47.28 USD | CHF 2.70B 3.39B USD | 11.08 | CHF 3.40 4.26 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,360 14.56 USD |
-0.57
|
¥543B 3.35B USD | ¥942K 5.81K USD | ¥2,330 14.37 USD | ¥2,410 14.86 USD | ¥543B 3.35B USD | 22.22 | ¥106 0.65 USD | ||
Golub Capital BDC
GBDC
US
|
$12.74 — |
-0.08
|
$3.31B — | $669.51K — | $12.64 — | $12.76 — | $3.31B — | 19.30 | $0.66 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.46 19 USD |
-3.29
|
€2.83B 3.27B USD | €25.35K 29.26K USD | €16.34 18.86 USD | €16.94 19.55 USD | €2.83B 3.27B USD | 21.65 | €0.76 0.88 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.12 4.97 USD |
+1.42
|
A$4.66B 3.26B USD | A$2.35M 1.64M USD | A$7.01 4.9 USD | A$7.12 4.97 USD | A$4.66B 3.26B USD | 19.24 | A$0.37 0.26 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.72 — |
-1.03
|
$3.25B — | $440.58K — | $33.57 — | $34.07 — | $3.25B — | 20.07 | $1.68 — |
|
|
FS KKR Capital
FSK
US
|
$11.88 — |
-0.75
|
$3.25B — | $1.80M — | $11.82 — | $12.00 — | $3.25B — | 0 | -$1.86 — |
|
|
PennyMac Financial Services
PFSI
US
|
$62.36 — |
-0.78
|
$3.24B — | $432.84K — | $61.75 — | $63.17 — | $3.24B — | 14.04 | $4.44 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.45 76.71 USD |
0
|
€2.81B 3.24B USD | €4.84K 5.59K USD | €65.85 76.01 USD | €66.50 76.76 USD | €2.81B 3.24B USD | 16.86 | €3.94 4.55 USD | ||
Assured Guaranty
AGO
US
|
$73.61 — |
-0.43
|
$3.24B — | $245.16K — | $72.56 — | $73.81 — | $3.24B — | 10.35 | $7.11 — |
|
|
Park National
PRK
US
|
$178.86 — |
-0.53
|
$3.23B — | $75.76K — | $176.11 — | $178.86 — | $3.23B — | 15.68 | $11.40 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.56 — |
-0.75
|
$3.22B — | $281.31K — | $14.50 — | $14.69 — | $3.22B — | 11.74 | $1.24 — |
|
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.25 1.95 USD |
+0.78
|
₹265.74B 3.22B USD | ₹43.65K 528.03 USD | ₹160.50 1.94 USD | ₹163.65 1.98 USD | ₹265.74B 3.22B USD | 0 | -₹3.21 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.21 1.95 USD |
+0.73
|
₹265.67B 3.21B USD | ₹573.28K 6.94K USD | ₹160.40 1.94 USD | ₹163.67 1.98 USD | ₹265.67B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.60 107.36 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 13.90K 17.43K USD | CHF 85.35 107.05 USD | CHF 85.90 107.74 USD | CHF 2.56B 3.21B USD | 13.63 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥21.64B 3.19B USD | CN¥36.24M 5.35M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.27 0.67 USD |
-6.98
|
HK$24.97B 3.19B USD | HK$48.31M 6.18M USD | HK$5.17 0.66 USD | HK$5.65 0.72 USD | HK$24.97B 3.19B USD | 5.66 | HK$0.93 0.12 USD | ||
SLM
SLM
US
|
$16.91 — |
+0.77
|
$3.18B — | $2.51M — | $16.55 — | $17.17 — | $3.18B — | 6.06 | $2.79 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥21.52B 3.18B USD | CN¥30.83M 4.55M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥21.52B 3.18B USD | 30.63 | CN¥0.11 0.02 USD | ||
Genworth Financial
GNW
US
|
$8.67 — |
-0.23
|
$3.18B — | $3.60M — | $8.57 — | $8.70 — | $3.18B — | 86.70 | $0.10 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.45 — |
+2.29
|
$3.17B — | $241.35K — | $33.97 — | $34.45 — | $3.17B — | 2.49 | $13.80 — |
|
|
Lemonade
LMND
US
|
$40.66 — |
+3.51
|
$3.17B — | $978.20K — | $39.75 — | $41.06 — | $3.17B — | 0 | -$1.88 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.70 — |
+1.39
|
$3.16B — | $240.19K — | $19.58 — | $19.88 — | $3.16B — | 3.00 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.23 — |
+0.96
|
$3.15B — | $375.70K — | $25.02 — | $25.38 — | $3.15B — | 5.14 | $4.90 — |
|
|
BankUnited
BKU
US
|
$43.85 — |
-0.59
|
$3.12B — | $822.77K — | $43.48 — | $44.03 — | $3.12B — | 11.85 | $3.70 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.33 — |
-0.1
|
$3.12B — | $948.17K — | $10.25 — | $10.77 — | $3.12B — | 13.41 | $0.77 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,900 17.88 USD |
+1.05
|
¥505B 3.11B USD | ¥709K 4.37K USD | ¥2,852 17.59 USD | ¥2,900 17.88 USD | ¥505B 3.11B USD | 17.16 | ¥169 1.04 USD | ||
SiriusPoint
SPNT
US
|
$27.05 — |
-1.21
|
$3.11B — | $925.70K — | $26.76 — | $27.35 — | $3.11B — | 6.64 | $4.07 — |
|
|
AllianceBernstein
AB
US
|
$33.88 — |
-0.35
|
$3.11B — | $233.68K — | $33.63 — | $34.01 — | $3.11B — | 10.05 | $3.37 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 223.10 21.4 USD |
+0.29
|
NOK 32.17B 3.09B USD | NOK 21.75K 2.09K USD | NOK 222.25 21.32 USD | NOK 223.35 21.43 USD | NOK 32.17B 3.09B USD | 12.65 | NOK 17.63 1.69 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.49 119.84 USD |
-1.26
|
CA$4.15B 3.08B USD | CA$32.25K 23.93K USD | CA$161.21 119.63 USD | CA$166.09 123.25 USD | CA$4.15B 3.08B USD | 25.92 | CA$6.23 4.62 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.20 194.66 USD |
-0.26
|
CHF 2.45B 3.07B USD | CHF 3.39K 4.25K USD | CHF 154.40 193.65 USD | CHF 156.60 196.41 USD | CHF 2.45B 3.07B USD | 15.24 | CHF 10.18 12.77 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,059 12.7 USD |
-3.6
|
¥497B 3.06B USD | ¥2M 9.35K USD | ¥2,041 12.59 USD | ¥2,136 13.17 USD | ¥497B 3.06B USD | 15.77 | ¥131 0.8 USD | ||
Columbia Financial
CLBK
US
|
$11.35 — |
+0.18
|
$3.06B — | $1.90M — | $11.28 — | $11.38 — | $3.06B — | 37.83 | $0.30 — |
|
|
Hercules Capital
HTGC
US
|
$16.05 — |
-0.43
|
$3.04B — | $1.36M — | $15.98 — | $16.12 — | $3.04B — | 8.58 | $1.87 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥20.55B 3.03B USD | CN¥9.80M 1.45M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥20.55B 3.03B USD | 15.64 | CN¥0.57 0.08 USD | ||
First Hawaiian
FHB
US
|
$24.87 — |
-0.6
|
$3.03B — | $1.67M — | $24.79 — | $25.00 — | $3.03B — | 11.15 | $2.23 — |
|
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥20.44B 3.02B USD | CN¥27.96M 4.12M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
Provident Financial Services
PFS
US
|
$23.04 — |
-0.48
|
$3.00B — | $571.24K — | $22.94 — | $23.12 — | $3.00B — | 9.68 | $2.38 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥20.29B 2.99B USD | CN¥26.45M 3.9M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.29B 2.99B USD | 28.18 | CN¥0.16 0.02 USD | ||
MARA
MARA
US
|
$7.66 — |
+4.36
|
$2.97B — | $48.93M — | $7.45 — | $7.95 — | $2.97B — | 0 | -$8.05 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.60 — |
+0.1
|
$2.94B — | $471.95K — | $9.58 — | $9.64 — | $2.94B — | 4.30 | $2.23 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$32.04 22.38 USD |
+5.05
|
A$4.19B 2.92B USD | A$615.45K 429.93K USD | A$30.75 21.48 USD | A$32.18 22.48 USD | A$4.19B 2.92B USD | 41.07 | A$0.78 0.54 USD | ||
NMI
NMIH
US
|
$39.05 — |
+0.83
|
$2.91B — | $495.78K — | $38.30 — | $39.13 — | $2.91B — | 7.67 | $5.09 — |
|
|
Sprott
SII
US
|
$113.14 — |
-2.03
|
$2.91B — | $85.90K — | $113.00 — | $116.64 — | $2.91B — | 25.53 | $4.43 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥19.63B 2.9B USD | CN¥9.30M 1.37M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥19.63B 2.9B USD | 12.06 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.82 26.34 USD |
+0.83
|
€2.51B 2.89B USD | €103.42K 119.38K USD | €22.60 26.09 USD | €22.92 26.46 USD | €2.51B 2.89B USD | 35.65 | €0.64 0.74 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,789 17.2 USD |
-1.03
|
¥468B 2.89B USD | ¥556K 3.43K USD | ¥2,762 17.03 USD | ¥2,839 17.51 USD | ¥468B 2.89B USD | 11.46 | ¥243 1.5 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.77 — |
-0.43
|
$2.88B — | $218.38K — | $25.69 — | $26.01 — | $2.88B — | 5.41 | $4.76 — |
|
|
COFACE SA
0QVK.IL
GB
|
€16.21 18.71 USD |
+0.25
|
€2.49B 2.88B USD | €4.01K 4.63K USD | €16.12 18.61 USD | €16.29 18.8 USD | €2.49B 2.88B USD | 8.71 | €1.86 2.15 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$90.54B 2.88B USD | NT$1.33M 42.21K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$90.54B 2.88B USD | 15.47 | NT$1.27 0.04 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,240 7.65 USD |
-0.88
|
¥464B 2.86B USD | ¥2M 12.6K USD | ¥1,225 7.55 USD | ¥1,260 7.77 USD | ¥464B 2.86B USD | 16.63 | ¥75 0.46 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.62 2.97 USD |
+0.52
|
₹236.32B 2.86B USD | ₹12.32M 149.04K USD | ₹245.00 2.96 USD | ₹252.41 3.05 USD | ₹236.32B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
Customers Bancorp
CUBI
US
|
$85.25 — |
-0.02
|
$2.84B — | $153.02K — | $84.53 — | $85.68 — | $2.84B — | 10.27 | $8.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
