Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UWM UWMC | $2.56 — |
-1.16
|
$4.14B — | $23.35M — | $2.47 — | $2.65 — | $4.14B — | 8.53 | $0.30 — | ||
| PennyMac Financial Services PFSI | $79.56 — |
-2.07
|
$4.13B — | $430.20K — | $78.81 — | $81.39 — | $4.13B — | 8.45 | $9.41 — | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.84 | $8.39 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.47
|
CN¥27.98B 4.13B USD | CN¥6.51M 960.07K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,442 9.73 USD |
+2.74
|
¥611B 4.12B USD | ¥981K 6.62K USD | ¥1,417 9.57 USD | ¥1,450 9.79 USD | ¥611B 4.12B USD | 16.46 | ¥88 0.59 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.24 0.92 USD |
+0.32
|
CN¥27.89B 4.12B USD | CN¥12.58M 1.86M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.89B 4.12B USD | 16.00 | CN¥0.39 0.06 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.97 | PLN 13.75 3.49 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹385.30 4.66 USD |
+1.12
|
₹337.39B 4.08B USD | ₹203.81K 2.47K USD | ₹382.55 4.63 USD | ₹386.60 4.68 USD | ₹337.39B 4.08B USD | 56.49 | ₹6.82 0.08 USD | ||
| Eurazeo SE 0HZC.IL | €42.98 49.61 USD |
-1.13
|
€3.53B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.08B USD | 1.25 | €34.35 39.65 USD | ||
| Lemonade LMND | $52.97 — |
+2.93
|
$4.07B — | $1.84M — | $50.25 — | $53.32 — | $4.07B — | 0 | -$1.91 — | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹208.60 2.52 USD |
+2.89
|
₹336.06B 4.07B USD | ₹91.75K 1.11K USD | ₹203.70 2.46 USD | ₹208.65 2.52 USD | ₹336.06B 4.07B USD | 27.51 | ₹7.58 0.09 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹659.50 7.98 USD |
+1.7
|
₹333.68B 4.04B USD | ₹88.15K 1.07K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹333.68B 4.04B USD | 77.04 | ₹8.56 0.1 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.78 0.4 USD |
-0.08
|
TRY 127.80B 4.01B USD | TRY 42.55M 1.34M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.80B 4.01B USD | 5.97 | TRY 2.14 0.07 USD | ||
| DNP Select Income Fund DNP | $10.62 — |
-1.03
|
$4.00B — | $678.98K — | $10.62 — | $10.77 — | $4.00B — | 9.15 | $1.16 — | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.06 2.48 USD |
+1.06
|
₹330.36B 4B USD | ₹4.03M 48.75K USD | ₹203.92 2.47 USD | ₹208.94 2.53 USD | ₹330.36B 4B USD | 27.01 | ₹7.59 0.09 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.10 10.07 USD |
-0.08
|
MX$67.09B 3.97B USD | MX$1.39M 82.09K USD | MX$169.40 10.03 USD | MX$171.90 10.18 USD | MX$67.09B 3.97B USD | 14.92 | MX$11.40 0.68 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.32 0.93 USD |
-0.47
|
CN¥26.56B 3.92B USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
| aljazira bank 1020.SR | SAR 11.51 3.07 USD |
+0.7
|
SAR 14.68B 3.92B USD | SAR 2.25M 600.43K USD | SAR 11.34 3.03 USD | SAR 11.54 3.08 USD | SAR 14.68B 3.92B USD | 11.98 | SAR 0.96 0.26 USD | ||
| Cathay General Bancorp CATY | $58.39 — |
+0.29
|
$3.91B — | $484.54K — | $57.26 — | $59.09 — | $3.91B — | 12.03 | $4.85 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥32.45M 4.79M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹25.31 0.31 USD |
+1.12
|
₹317.38B 3.84B USD | ₹2.10M 25.35K USD | ₹25.01 0.3 USD | ₹25.35 0.31 USD | ₹317.38B 3.84B USD | 11.45 | ₹2.21 0.03 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.28 6.8 USD |
+1.53
|
A$5.79B 3.83B USD | A$1.33M 881.81K USD | A$9.95 6.59 USD | A$10.34 6.84 USD | A$5.79B 3.83B USD | 0 | -A$0.15 -0.09 USD | ||
| Independent Bank INDB | $79.45 — |
-0.15
|
$3.83B — | $183.25K — | $79.20 — | $80.50 — | $3.83B — | 15.79 | $5.03 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.10 5.89 USD |
-1.16
|
€3.32B 3.83B USD | €3.90K 4.5K USD | €4.98 5.75 USD | €5.22 6.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
| Wendel MF.PA | €83.45 96.33 USD |
+0.79
|
€3.31B 3.82B USD | €80.12K 92.49K USD | €81.30 93.85 USD | €83.45 96.33 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| UCO Bank UCOBANK.BO | ₹25.17 0.3 USD |
+0.56
|
₹315.62B 3.82B USD | ₹38.58K 466.8 USD | ₹25.00 0.3 USD | ₹25.34 0.31 USD | ₹315.62B 3.82B USD | 11.38 | ₹2.21 0.03 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.20 125.67 USD |
-0.79
|
CHF 3.04B 3.82B USD | CHF 13.91K 17.44K USD | CHF 99.50 124.8 USD | CHF 101.00 126.68 USD | CHF 3.04B 3.82B USD | 18.41 | CHF 5.44 6.82 USD | ||
| Federal Home Loan Mortgage FMCC | $5.85 — |
-2.5
|
$3.80B — | $850.27K — | $5.73 — | $6.12 — | $3.80B — | 0 | $0.00 — | ||
| Cohen & Steers CNS | $73.71 — |
-0.31
|
$3.79B — | $198.54K — | $73.63 — | $75.02 — | $3.79B — | 24.40 | $3.02 — | ||
| First BanCorp FBP | $24.49 — |
+0.7
|
$3.79B — | $2.98M — | $24.45 — | $24.73 — | $3.79B — | 10.88 | $2.25 — | ||
| Renasant RNST | $41.05 — |
+0.54
|
$3.79B — | $809.98K — | $40.49 — | $41.73 — | $3.79B — | 17.39 | $2.36 — | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.51 1.09 USD |
+0.83
|
HK$29.57B 3.78B USD | HK$2.73M 349.26K USD | HK$8.39 1.07 USD | HK$8.63 1.1 USD | HK$29.57B 3.78B USD | 6.12 | HK$1.39 0.18 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.70 0.63 USD |
+3.41
|
NT$118.63B 3.77B USD | NT$20.93M 664.95K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.63B 3.77B USD | 12.87 | NT$1.53 0.05 USD | ||
| WSFS Financial WSFS | $72.15 — |
+0.53
|
$3.75B — | $312.82K — | $71.90 — | $72.68 — | $3.75B — | 12.86 | $5.61 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.82 0.56 USD |
-0.78
|
CN¥25.38B 3.75B USD | CN¥11.37M 1.68M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 22.47 | CN¥0.17 0.03 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,104 14.2 USD |
+3.39
|
¥552B 3.73B USD | ¥607K 4.1K USD | ¥2,043 13.79 USD | ¥2,114 14.27 USD | ¥552B 3.73B USD | 13.10 | ¥161 1.08 USD | ||
| BancFirst BANF | $110.76 — |
+0.35
|
$3.72B — | $144.21K — | $110.36 — | $112.41 — | $3.72B — | 15.17 | $7.30 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,060.20 12.83 USD |
+1.53
|
₹306.58B 3.71B USD | ₹613.02K 7.42K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹306.58B 3.71B USD | 31.43 | ₹33.73 0.41 USD | ||
| Reaves Utility Income Fund UTG | $40.41 — |
-1.44
|
$3.69B — | $232.98K — | $40.31 — | $41.15 — | $3.69B — | 4.71 | $8.57 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹517.85 6.27 USD |
-0.17
|
₹304.70B 3.69B USD | ₹33.63K 406.88 USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹304.70B 3.69B USD | 54.56 | ₹9.49 0.11 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.23 2.32 USD |
-4.29
|
MX$61.95B 3.67B USD | MX$6.25M 370.1K USD | MX$39.09 2.31 USD | MX$41.10 2.43 USD | MX$61.95B 3.67B USD | 6.46 | MX$6.07 0.36 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.50 6.64 USD |
+1.39
|
₹301.71B 3.65B USD | ₹169.25K 2.05K USD | ₹540.05 6.53 USD | ₹550.00 6.65 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹330.30 4 USD |
+1.41
|
₹301.68B 3.65B USD | ₹1.01M 12.26K USD | ₹326.75 3.95 USD | ₹331.45 4.01 USD | ₹301.68B 3.65B USD | 33.56 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹330.00 3.99 USD |
+1.37
|
₹301.41B 3.65B USD | ₹59.83K 723.82 USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹301.41B 3.65B USD | 33.46 | ₹9.86 0.12 USD | ||
| CVB Financial CVBF | $20.50 — |
0
|
$3.62B — | $1.10M — | $20.45 — | $20.75 — | $3.62B — | 13.39 | $1.53 — | ||
| Brighthouse Financial BHF | $62.54 — |
-0.18
|
$3.59B — | $539.30K — | $62.24 — | $62.61 — | $3.59B — | 0 | -$3.07 — | ||
| Banco BBVA Argentina BBAR | $17.24 — |
-1.49
|
$3.52B — | $551.70K — | $17.19 — | $17.85 — | $3.52B — | 16.26 | $1.06 — | ||
| Hagerty HGTY | $10.23 — |
-2.11
|
$3.51B — | $138.29K — | $10.23 — | $10.57 — | $3.51B — | 42.62 | $0.24 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,748.20 21.15 USD |
-0.33
|
₹290.27B 3.51B USD | ₹78.43K 948.88 USD | ₹1,740.00 21.05 USD | ₹1,765.00 21.35 USD | ₹290.27B 3.51B USD | 74.42 | ₹23.49 0.28 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.88 2.18 USD |
-0.36
|
DKK 23.92B 3.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.92B 3.51B USD | 41.32 | DKK 0.36 0.05 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 443.60 42.55 USD |
-0.67
|
NOK 36.51B 3.5B USD | NOK 80.82K 7.75K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.51B 3.5B USD | 18.11 | NOK 24.49 2.35 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 119.21 USD |
+0.11
|
CHF 2.78B 3.49B USD | CHF 26.08K 32.71K USD | CHF 94.40 118.4 USD | CHF 95.30 119.53 USD | CHF 2.78B 3.49B USD | 15.55 | CHF 6.11 7.66 USD | ||
| First Interstate BancSystem FIBK | $35.57 — |
0
|
$3.46B — | $713.81K — | $35.56 — | $36.02 — | $3.46B — | 11.62 | $3.06 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,224 15.01 USD |
+5.65
|
¥511B 3.45B USD | ¥936K 6.31K USD | ¥2,151 14.52 USD | ¥2,228 15.04 USD | ¥511B 3.45B USD | 24.12 | ¥92 0.62 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹303.40 3.67 USD |
+1.4
|
₹284.99B 3.45B USD | ₹356.05K 4.31K USD | ₹299.20 3.62 USD | ₹304.60 3.69 USD | ₹284.99B 3.45B USD | 25.90 | ₹11.71 0.14 USD | ||
| Tikehau Capital TKO.PA | €17.26 19.92 USD |
+0.23
|
€2.99B 3.45B USD | €20.03K 23.12K USD | €17.06 19.69 USD | €17.34 20.02 USD | €2.99B 3.45B USD | 75.04 | €0.23 0.27 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥40.23M 5.94M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| Brederode SA BREB.BR | €101.80 117.51 USD |
+0.39
|
€2.98B 3.44B USD | €7.93K 9.15K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 23.95 | €4.25 4.91 USD | ||
| BankUnited BKU | $47.14 — |
0
|
$3.43B — | $554.37K — | $47.14 — | $47.75 — | $3.43B — | 13.16 | $3.58 — | ||
| AllianceBernstein Holding L.P AB | $36.65 — |
-1.64
|
$3.42B — | $273.23K — | $36.62 — | $37.17 — | $3.42B — | 11.38 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.42 — |
-0.7
|
$3.42B — | $876.10K — | $11.40 — | $11.50 — | $3.42B — | 40.78 | $0.28 — | ||
| WesBanco WSBC | $35.36 — |
+2.82
|
$3.40B — | $2.80M — | $35.08 — | $36.14 — | $3.40B — | 10.84 | $3.26 — | ||
| Golub Capital BDC GBDC | $13.04 — |
0
|
$3.40B — | $725.89K — | $12.89 — | $13.13 — | $3.40B — | 16.93 | $0.77 — | ||
| Marui Group Co., Ltd. 8252.T | ¥2,794 18.86 USD |
+0.99
|
¥501B 3.38B USD | ¥498K 3.36K USD | ¥2,759 18.62 USD | ¥2,805 18.93 USD | ¥501B 3.38B USD | 17.65 | ¥158 1.07 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.73 0.37 USD |
+0.99
|
₹278.15B 3.37B USD | ₹2.68M 32.46K USD | ₹30.52 0.37 USD | ₹30.85 0.37 USD | ₹278.15B 3.37B USD | 6.14 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.67 0.37 USD |
+0.82
|
₹277.61B 3.36B USD | ₹72.39K 875.76 USD | ₹30.50 0.37 USD | ₹30.85 0.37 USD | ₹277.61B 3.36B USD | 6.13 | ₹5.00 0.06 USD | ||
| Community Financial System CBU | $63.90 — |
+0.49
|
$3.36B — | $200.24K — | $63.39 — | $64.39 — | $3.36B — | 15.50 | $4.12 — | ||
| First Hawaiian FHB | $27.54 — |
+0.69
|
$3.35B — | $1.16M — | $27.41 — | $27.71 — | $3.35B — | 12.07 | $2.28 — | ||
| Mechanics Bancorp MCHB | $15.03 — |
+0.27
|
$3.33B — | $378.05K — | $14.96 — | $15.21 — | $3.33B — | 0 | -$680.30 — | ||
| Assured Guaranty AGO | $74.82 — |
-0.99
|
$3.31B — | $389.93K — | $74.70 — | $75.81 — | $3.31B — | 8.57 | $8.73 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹283.05 3.42 USD |
+0.59
|
₹273.60B 3.31B USD | ₹508.44K 6.15K USD | ₹281.60 3.41 USD | ₹286.50 3.47 USD | ₹273.60B 3.31B USD | 10.89 | ₹25.97 0.31 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥16.84M 2.48M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Genworth Financial GNW | $8.58 — |
-0.92
|
$3.29B — | $2.24M — | $8.57 — | $8.66 — | $3.29B — | 16.50 | $0.52 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.41 0.56 USD |
+1.38
|
HK$25.67B 3.28B USD | HK$1.14M 145.44K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$25.67B 3.28B USD | 4.49 | HK$0.98 0.13 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.45 76.71 USD |
-1.01
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 35.91 | €1.85 2.14 USD | ||
| Sprott Inc. SII.TO | CA$169.20 125.56 USD |
-1.07
|
CA$4.36B 3.24B USD | CA$38.55K 28.61K USD | CA$167.95 124.63 USD | CA$173.01 128.38 USD | CA$4.36B 3.24B USD | 37.60 | CA$4.50 3.34 USD | ||
| First Financial Bancorp FFBC | $30.82 — |
-0.1
|
$3.23B — | $825.78K — | $30.79 — | $31.21 — | $3.23B — | 10.89 | $2.83 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.30 1.67 USD |
-0.53
|
CN¥21.87B 3.23B USD | CN¥29.54M 4.36M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥21.87B 3.23B USD | 102.72 | CN¥0.11 0.02 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,979 13.36 USD |
+2.7
|
¥478B 3.23B USD | ¥636K 4.29K USD | ¥1,936 13.07 USD | ¥1,999 13.49 USD | ¥478B 3.23B USD | 17.95 | ¥110 0.74 USD | ||
| Eurazeo SE RF.PA | €43.40 50.1 USD |
-0.28
|
€2.79B 3.22B USD | €79.19K 91.41K USD | €42.60 49.17 USD | €43.44 50.14 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.97 0.88 USD |
+0.84
|
CN¥21.83B 3.22B USD | CN¥33.44M 4.93M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.83B 3.22B USD | 4.32 | CN¥1.38 0.2 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.00 76.19 USD |
-0.15
|
€2.79B 3.22B USD | €41.15K 47.5K USD | €65.45 75.55 USD | €66.80 77.11 USD | €2.79B 3.22B USD | 19.02 | €3.47 4.01 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.12 USD |
0
|
CN¥21.79B 3.21B USD | CN¥9.13M 1.35M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.79B 3.21B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.70 0.99 USD |
-1.62
|
CN¥21.74B 3.21B USD | CN¥51.26M 7.56M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.74B 3.21B USD | 24.81 | CN¥0.27 0.04 USD | ||
| XTB S.A. XTB.WA | PLN 107.26 27.26 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 489.75K 124.48K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.60 202.68 USD |
+0.5
|
CHF 2.55B 3.19B USD | CHF 19.62K 24.61K USD | CHF 160.40 201.18 USD | CHF 162.80 204.19 USD | CHF 2.55B 3.19B USD | 16.42 | CHF 9.84 12.34 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.89 — |
-0.4
|
$3.19B — | $243.54K — | $19.86 — | $20.17 — | $3.19B — | 4.41 | $4.51 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥21.47B 3.17B USD | CN¥46.86M 6.91M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
| Park National PRK | $173.51 — |
+0.27
|
$3.14B — | $63.46K — | $172.56 — | $175.03 — | $3.14B — | 15.91 | $10.90 — | ||
| EQB Inc. EQB.TO | CA$119.19 88.45 USD |
+0.29
|
CA$4.22B 3.13B USD | CA$85.16K 63.2K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.22B 3.13B USD | 23.41 | CA$5.09 3.78 USD | ||
| Simmons First National SFNC | $21.60 — |
+0.09
|
$3.13B — | $1.06M — | $21.60 — | $21.90 — | $3.13B — | 0 | -$2.75 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.70 11.97 USD |
+2.02
|
₹257.91B 3.12B USD | ₹80.12K 969.33 USD | ₹974.50 11.79 USD | ₹991.00 11.99 USD | ₹257.91B 3.12B USD | 11.27 | ₹87.79 1.06 USD | ||
| Sprott SII | $120.98 — |
-1.47
|
$3.12B — | $112.79K — | $120.39 — | $125.00 — | $3.12B — | 36.88 | $3.28 — | ||
| TowneBank TOWN | $34.10 — |
-0.12
|
$3.11B — | $447.10K — | $34.10 — | $34.57 — | $3.11B — | 16.39 | $2.08 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,205.80 14.59 USD |
+1.04
|
₹252.01B 3.05B USD | ₹243.56K 2.95K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹252.01B 3.05B USD | 55.21 | ₹21.84 0.26 USD | ||
| Adams Diversified Equity Fund ADX | $24.86 — |
-0.36
|
$3.05B — | $370.40K — | $24.82 — | $25.21 — | $3.05B — | 6.24 | $3.98 — | ||
| Bank of Hawaii BOH | $76.72 — |
-0.44
|
$3.04B — | $231.90K — | $76.49 — | $77.69 — | $3.04B — | 15.46 | $4.96 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.90 30.39 USD |
+0.98
|
SAR 11.39B 3.04B USD | SAR 188.31K 50.24K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.39B 3.04B USD | 23.82 | SAR 4.78 1.28 USD | ||
| CorVel CRVL | $59.88 — |
+0.03
|
$3.04B — | $153.63K — | $59.83 — | $60.96 — | $3.04B — | 27.98 | $2.14 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.09 — |
-0.22
|
$3.03B — | $337.08K — | $27.03 — | $27.34 — | $3.03B — | 6.84 | $3.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||