Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.16
|
$36.38B 5.06B USD | $17.82M 2.48M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| HUB24 Limited HUB.AX | $93.95 62.18 USD |
-0.65
|
$7.63B 5.05B USD | $584.26K 386.7K USD | $93.25 61.72 USD | $95.18 63 USD | $7.63B 5.05B USD | 134.21 | $0.7 0.46 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-1.38
|
$18.26B 5.02B USD | $278.49K 76.51K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.26B 5.02B USD | 6.73 | $0.67 0.18 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.13 | $1.23 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.95 1.11 USD |
+1.4
|
$35.53B 4.94B USD | $57.32M 7.97M USD | $7.81 1.09 USD | $7.98 1.11 USD | $35.53B 4.94B USD | 23.38 | $0.34 0.05 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.58M 969.58K USD | $8.44 1.08 USD | $8.88 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| Allfunds Group plc 0AAL.IL | $7.15 7.82 USD |
-52.15
|
$4.49B 4.91B USD | $37.53K 41.02K USD | $7.14 7.8 USD | $7.18 7.84 USD | $4.49B 4.91B USD | 89.37 | $0.08 0.09 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+1.64
|
$35.26B 4.9B USD | $42.72M 5.94M USD | $7.95 1.11 USD | $8.1 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| UCO Bank UCOBANK.NS | $31.81 0.38 USD |
-0.19
|
$403.64B 4.88B USD | $4.22M 51.05K USD | $31.74 0.38 USD | $32.25 0.39 USD | $403.64B 4.88B USD | 15.44 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.81 0.38 USD |
-0.38
|
$402.88B 4.87B USD | $495.76K 6K USD | $31.75 0.38 USD | $32.25 0.39 USD | $402.88B 4.87B USD | 15.44 | $2.06 0.02 USD | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
-2.35
|
$4.87B — | $559.27K — | $7.34 — | $7.7 — | $4.87B — | 0 | -$0.02 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.66 1.2 USD |
+1.76
|
$34.94B 4.86B USD | $40.31M 5.61M USD | $8.46 1.18 USD | $8.72 1.21 USD | $34.94B 4.86B USD | 19.24 | $0.45 0.06 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.33B 4.85B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.33B 4.85B USD | 16.34 | $0.79 0.52 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
-0.41
|
$18.19B 4.85B USD | $14.96K 3.99K USD | $14.55 3.88 USD | $14.62 3.9 USD | $18.19B 4.85B USD | 9.83 | $1.48 0.39 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.96 14.17 USD |
+0.31
|
$4.41B 4.83B USD | $30.92K 33.8K USD | $12.92 14.12 USD | $13 14.21 USD | $4.41B 4.83B USD | 6.51 | $1.99 2.18 USD | |
| SLM Corporation SLMBP | $73.65 — |
+0.59
|
$4.81B — | $6.68K — | $72.8 — | $73.65 — | $4.81B — | 34.33 | $2.15 — | |
| Lazard LAZ | $50.83 — |
+1.54
|
$4.79B — | $919.71K — | $50.33 — | $51.15 — | $4.79B — | 17.58 | $2.89 — | |
| Piper Sandler Companies PIPR | $289.78 — |
+1.73
|
$4.76B — | $103.28K — | $285.36 — | $290.09 — | $4.76B — | 25.30 | $11.45 — | |
| Axos Financial AX | $84.37 — |
+0.19
|
$4.76B — | $233.25K — | $83.29 — | $84.85 — | $4.76B — | 11.51 | $7.33 — | |
| StoneX SNEX | $97.1 — |
+1.19
|
$4.75B — | $602.16K — | $94.87 — | $98.16 — | $4.75B — | 16.48 | $5.89 — | |
| Allfunds Group plc ALLFG.AS | $7.11 7.77 USD |
-0.35
|
$4.34B 4.74B USD | $28.91K 31.6K USD | $7.11 7.77 USD | $7.17 7.83 USD | $4.34B 4.74B USD | 0 | -$0.27 -0.2 USD | |
| Atlantic Union Bankshares AUB | $33.24 — |
-0.24
|
$4.74B — | $873.15K — | $33.09 — | $33.67 — | $4.74B — | 15.53 | $2.14 — | |
| Radian RDN | $35.01 — |
-1.77
|
$4.7B — | $840.09K — | $34.84 — | $35.71 — | $4.7B — | 8.93 | $3.92 — | |
| SINOLINK SECURITIES 600109.SS | $9.08 1.26 USD |
+0.67
|
$33.71B 4.69B USD | $55.29M 7.69M USD | $8.95 1.24 USD | $9.15 1.27 USD | $33.71B 4.69B USD | 17.80 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
-0.09
|
$33.56B 4.67B USD | $11.9M 1.65M USD | $11.21 1.56 USD | $11.33 1.58 USD | $33.56B 4.67B USD | 10.15 | $1.11 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.43 32.17 USD |
+0.36
|
$4.25B 4.65B USD | $10.55K 11.53K USD | $29.32 32.05 USD | $29.52 32.27 USD | $4.25B 4.65B USD | 9.64 | $3.05 3.33 USD | |
| White Mountains Insurance WTM | $1,803.82 — |
+0.3
|
$4.64B — | $28.74K — | $1,798.76 — | $1,820.71 — | $4.64B — | 169.53 | $10.64 — | |
| Ameris Bancorp ABCB | $67.27 — |
+0.07
|
$4.64B — | $223.13K — | $66.96 — | $67.82 — | $4.64B — | 12.50 | $5.38 — | |
| Eurazeo SE RF.PA | $60.8 66.46 USD |
+1.25
|
$4.23B 4.63B USD | $7.78K 8.5K USD | $60.2 65.81 USD | $60.85 66.52 USD | $4.23B 4.63B USD | 0 | -$5.91 -6.4 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
-0.22
|
$6.96B 4.6B USD | $238.47K 157.83K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.03 3.03 USD |
-0.18
|
$16.71B 4.59B USD | $124.77K 34.28K USD | $10.99 3.02 USD | $11.05 3.04 USD | $16.71B 4.59B USD | 13.96 | $0.79 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.48 0.9 USD |
+0.62
|
$32.97B 4.58B USD | $125.73M 17.48M USD | $6.43 0.89 USD | $6.56 0.91 USD | $32.97B 4.58B USD | 7.80 | $0.83 0.12 USD | |
| Far East Horizon Limited 3360.HK | $7.9 1.01 USD |
+1.02
|
$35.82B 4.58B USD | $5.63M 719.67K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.82B 4.58B USD | 8.58 | $0.92 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.85 1.65 USD |
+10.03
|
$32.92B 4.58B USD | $199.48M 27.74M USD | $10.73 1.49 USD | $11.85 1.65 USD | $32.92B 4.58B USD | 32.91 | $0.36 0.05 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195.08 11.55 USD |
+0.75
|
$76.9B 4.55B USD | $625.61K 37.04K USD | $191.29 11.33 USD | $196.01 11.61 USD | $76.9B 4.55B USD | 12.97 | $15.04 0.89 USD | |
| AllianceBernstein Holding L.P AB | $41.12 — |
+1.06
|
$4.55B — | $103.48K — | $40.81 — | $41.41 — | $4.55B — | 10.84 | $3.79 — | |
| Nelnet NNI | $124.94 — |
+0.83
|
$4.54B — | $121.28K — | $123.75 — | $125.23 — | $4.54B — | 23.57 | $5.3 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.95 1.56 USD |
+0.93
|
$142.75B 4.54B USD | $235.05K 7.47K USD | $48.5 1.54 USD | $49 1.56 USD | $142.75B 4.54B USD | 34.42 | $1.42 0.05 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.31 32.04 USD |
-0.2
|
$4.12B 4.5B USD | $146.18K 159.8K USD | $29.27 32 USD | $29.51 32.26 USD | $4.12B 4.5B USD | 7.79 | $3.76 4.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.5 3.24 USD |
-1.04
|
$371.65B 4.5B USD | $1.12M 13.56K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.65B 4.5B USD | 15.01 | $17.81 0.22 USD | |
| ServisFirst Bancshares SFBS | $81.96 — |
+0.05
|
$4.48B — | $229.49K — | $81.1 — | $83.31 — | $4.48B — | 18.62 | $4.4 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,752 21.2 USD |
-0.54
|
$369.7B 4.47B USD | $1.4M 16.9K USD | $1,751.3 21.19 USD | $1,784.8 21.59 USD | $369.7B 4.47B USD | 69.55 | $25.19 0.3 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
-0.09
|
$661.11B 4.46B USD | $1.42M 9.61K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.11B 4.46B USD | 20.55 | $20.53 0.14 USD | |
| Bank Millennium S.A. MIL.WA | $14.21 3.61 USD |
-1.66
|
$17.51B 4.45B USD | $49.95K 12.7K USD | $14.16 3.6 USD | $14.5 3.69 USD | $17.51B 4.45B USD | 22.55 | $0.63 0.16 USD | |
| Banco Macro BMA | $70.19 — |
-1.07
|
$4.43B — | $480.98K — | $70.14 — | $72.51 — | $4.43B — | 0 | -$0.78 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $469.15 5.68 USD |
+0.09
|
$363.05B 4.39B USD | $389.93K 4.72K USD | $466.1 5.64 USD | $471.9 5.71 USD | $363.05B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Riot Platforms RIOT | $12.24 — |
+5.79
|
$4.37B — | $29.61M — | $11.41 — | $12.29 — | $4.37B — | 0 | -$1.37 — | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.75
|
$3.99B 4.36B USD | $2 2.19 USD | $90.45 98.87 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| International Bancshares IBOC | $70.01 — |
-0.1
|
$4.35B — | $93.52K — | $69.65 — | $70.44 — | $4.35B — | 10.65 | $6.57 — | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.17
|
$6.57B 4.35B USD | $2.12M 1.41M USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Victory Capital VCTR | $64.65 — |
+0.22
|
$4.35B — | $209.05K — | $64.2 — | $65.31 — | $4.35B — | 14.36 | $4.5 — | |
| BancFirst BANF | $130.05 — |
+0.16
|
$4.32B — | $76.83K — | $129.31 — | $130.97 — | $4.32B — | 19.73 | $6.59 — | |
| Bank AlJazira 1020.SR | $12.61 3.36 USD |
-0.39
|
$16.17B 4.31B USD | $564.88K 150.69K USD | $12.54 3.35 USD | $12.68 3.38 USD | $16.17B 4.31B USD | 14.32 | $0.88 0.23 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.35 1.02 USD |
+0.96
|
$30.89B 4.29B USD | $170.75M 23.74M USD | $7.22 1 USD | $7.38 1.03 USD | $30.89B 4.29B USD | 33.40 | $0.22 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $39.07 0.47 USD |
-0.86
|
$353.64B 4.28B USD | $3.44M 41.65K USD | $39.02 0.47 USD | $39.62 0.48 USD | $353.64B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.06 0.47 USD |
-0.86
|
$353.55B 4.28B USD | $177.23K 2.14K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.55B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Associated Banc-Corp ASB | $25.7 — |
+0.23
|
$4.26B — | $2M — | $25.56 — | $25.87 — | $4.26B — | 32.53 | $0.79 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.25 1.84 USD |
+1.3
|
$30.53B 4.24B USD | $125.48M 17.45M USD | $12.95 1.8 USD | $13.56 1.89 USD | $30.53B 4.24B USD | 45.68 | $0.29 0.04 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
-2.26
|
$6.4B 4.24B USD | $2.79M 1.85M USD | $2.16 1.43 USD | $2.27 1.5 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Wendel MF.PA | $90.8 99.26 USD |
+0.39
|
$3.86B 4.22B USD | $1.29K 1.41K USD | $90.5 98.93 USD | $91 99.48 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.23 1.14 USD |
+1.73
|
$30.34B 4.22B USD | $36.68M 5.1M USD | $8.07 1.12 USD | $8.27 1.15 USD | $30.34B 4.22B USD | 29.39 | $0.28 0.04 USD | |
| BANK OF E ASIA 0023.HK | $12.46 1.59 USD |
+1.47
|
$32.85B 4.2B USD | $1.85M 237.01K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.85B 4.2B USD | 8.19 | $1.52 0.19 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $43.17 2.56 USD |
+3.77
|
$70.78B 4.19B USD | $2.91M 172.04K USD | $41.77 2.47 USD | $43.3 2.56 USD | $70.78B 4.19B USD | 10.13 | $4.26 0.25 USD | |
| Vontobel Holding AG VONN.SW | $66.1 75.21 USD |
-0.15
|
$3.68B 4.19B USD | $3.33K 3.78K USD | $66.1 75.21 USD | $66.6 75.78 USD | $3.68B 4.19B USD | 14.36 | $4.6 5.23 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.04 0.42 USD |
+1.67
|
$29.93B 4.16B USD | $141.25M 19.64M USD | $2.97 0.41 USD | $3.12 0.43 USD | $29.93B 4.16B USD | 304.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.5 0.63 USD |
+1.35
|
$29.9B 4.16B USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.53 0.63 USD | $29.9B 4.16B USD | 37.50 | $0.12 0.02 USD | |
| Intercorp Financial Services IFS | $37.08 — |
-0.11
|
$4.15B — | $215.96K — | $36.95 — | $37.65 — | $4.15B — | 11.58 | $3.2 — | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.68
|
$3.64B 4.14B USD | $1.66K 1.89K USD | $73.5 83.63 USD | $73.8 83.97 USD | $3.64B 4.14B USD | 12.63 | $5.84 6.64 USD | |
| IREN IREN | $16.96 — |
+0.41
|
$4.1B — | $24.79M — | $16.56 — | $17.38 — | $4.1B — | 0 | -$0.31 — | |
| Assured Guaranty AGO | $83.48 — |
-1.37
|
$4.09B — | $283.13K — | $83.1 — | $85.35 — | $4.09B — | 9.91 | $8.42 — | |
| Shanghai DZH Limited 601519.SS | $14.75 2.05 USD |
+3.51
|
$29.34B 4.08B USD | $393.27M 54.68M USD | $13.96 1.94 USD | $15.51 2.16 USD | $29.34B 4.08B USD | 0 | -$0.07 -0.009 USD | |
| Dun & Bradstreet DNB | $9.12 — |
0
|
$4.07B — | $1.28M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $2.78K 407.31 USD | $17.26 2.53 USD | $17.43 2.56 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.45 — |
+0.94
|
$4.06B — | $40.12K — | $20.33 — | $20.53 — | $4.06B — | 2.84 | $7.19 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.8 7.33 USD |
+0.27
|
$335.24B 4.06B USD | $602.84K 7.29K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.24B 4.06B USD | 6.12 | $98.96 1.2 USD | |
| Kemper KMPR | $62.34 — |
-0.83
|
$3.99B — | $448.56K — | $62.3 — | $63.11 — | $3.99B — | 11.65 | $5.35 — | |
| Golub Capital BDC GBDC | $14.95 — |
+0.67
|
$3.98B — | $914.91K — | $14.85 — | $14.97 — | $3.98B — | 13.84 | $1.08 — | |
| E-L Financial Corporation Limited ELF.TO | $15.5 11.5 USD |
-1.52
|
$5.37B 3.98B USD | $15.23K 11.3K USD | $15.39 11.42 USD | $15.75 11.69 USD | $5.37B 3.98B USD | 5.16 | $3 2.23 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.7 0.72 USD |
+2.02
|
$125.28B 3.98B USD | $9.51M 302.17K USD | $22.2 0.71 USD | $22.8 0.72 USD | $125.28B 3.98B USD | 15.03 | $1.51 0.05 USD | |
| Texas Capital Bancshares TCBI | $86.68 — |
+0.53
|
$3.98B — | $364.76K — | $85.94 — | $86.92 — | $3.98B — | 49.81 | $1.74 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.6 12.68 USD |
+0.87
|
$3.62B 3.96B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.58 | $1.53 1.67 USD | |
| E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
| Cohen & Steers CNS | $77.08 — |
+0.1
|
$3.93B — | $195.94K — | $76.65 — | $78.02 — | $3.93B — | 25.18 | $3.06 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.28 3.46 USD |
-0.61
|
$18.47B 3.93B USD | $54.9K 11.67K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.47B 3.93B USD | 5.75 | $2.83 0.6 USD | |
| MINMETALS CAPITAL 600390.SS | $6.26 0.87 USD |
+1.29
|
$28.16B 3.92B USD | $218.4M 30.37M USD | $6.13 0.85 USD | $6.38 0.89 USD | $28.16B 3.92B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.01 0.84 USD |
+1.18
|
$28.12B 3.91B USD | $49.31M 6.86M USD | $5.92 0.82 USD | $6.05 0.84 USD | $28.12B 3.91B USD | 17.17 | $0.35 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.51 2.02 USD |
-0.07
|
$28.08B 3.9B USD | $64.2M 8.93M USD | $14.31 1.99 USD | $14.67 2.04 USD | $28.08B 3.9B USD | 131.90 | $0.11 0.02 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
-0.34
|
$3.55B 3.89B USD | $3.1K 3.39K USD | $11.54 12.61 USD | $11.6 12.68 USD | $3.55B 3.89B USD | 10.32 | $1.12 1.22 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.46 0.57 USD |
+0.9
|
$30.32B 3.88B USD | $1.44M 184.57K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.32B 3.88B USD | 5.94 | $0.75 0.1 USD | |
| Palomar PLMR | $144.45 — |
+1.31
|
$3.86B — | $492.22K — | $140 — | $144.84 — | $3.86B — | 28.83 | $5.01 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $51.2M 6.55M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+0.58
|
$27.62B 3.84B USD | $53.93M 7.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $27.62B 3.84B USD | 7.52 | $0.69 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
+1.78
|
$27.27B 3.79B USD | $264.89M 36.83M USD | $3.91 0.54 USD | $4.01 0.56 USD | $27.27B 3.79B USD | 100.00 | $0.04 0.005 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $23.03K 25.17K USD | $19.9 21.75 USD | $20.05 21.92 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-0.18
|
$14.77B 3.75B USD | $2.85K 724.4 USD | $111 28.21 USD | $111.8 28.42 USD | $14.77B 3.75B USD | 8.40 | $13.26 3.37 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.35 2.27 USD |
-1.02
|
$308.75B 3.74B USD | $143.68K 1.74K USD | $187 2.26 USD | $189.68 2.29 USD | $308.75B 3.74B USD | 29.83 | $6.28 0.08 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
+0.87
|
$3.42B 3.74B USD | $1.29K 1.41K USD | $116.2 127.02 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.29 | $14.05 15.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||