Borsa: Kuala Lumpur Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Malezya (37)
Kuala Lumpur (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.57 2.03 USD |
-0.52
|
$115.61B 24.58B USD | $1.5M 319.12K USD | $9.57 2.03 USD | $9.65 2.05 USD | $115.61B 24.58B USD | 11.39 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-0.71
|
$81.72B 17.38B USD | $4.55M 967.98K USD | $4.2 0.89 USD | $4.23 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.6 1.4 USD |
-0.75
|
$70.96B 15.09B USD | $4.74M 1.01M USD | $6.58 1.4 USD | $6.69 1.42 USD | $70.96B 15.09B USD | 9.16 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $154.9K 32.94K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.27 1.33 USD |
-0.32
|
$27.33B 5.81B USD | $1.54M 327.6K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.33B 5.81B USD | 8.70 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16 3.4 USD |
+0.63
|
$18.15B 3.86B USD | $45.6K 9.7K USD | $15.84 3.37 USD | $16.02 3.41 USD | $18.15B 3.86B USD | 5.65 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
-0.6
|
$16.52B 3.51B USD | $1.94M 412.1K USD | $4.99 1.06 USD | $5.04 1.07 USD | $16.52B 3.51B USD | 8.19 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.21 0.9 USD |
-0.94
|
$6.69B 1.42B USD | $617.2K 131.24K USD | $4.21 0.9 USD | $4.26 0.91 USD | $6.69B 1.42B USD | 8.95 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.5 0.53 USD |
-0.4
|
$6.33B 1.35B USD | $81.8K 17.39K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.33B 1.35B USD | 11.90 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.46 1.59 USD |
-0.8
|
$6.04B 1.28B USD | $263K 55.92K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.04B 1.28B USD | 19.63 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.28
|
$5.7B 1.21B USD | $2K 425.26 USD | $14.3 3.04 USD | $14.32 3.04 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
-1.45
|
$5.59B 1.19B USD | $2.04M 433.83K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.59B 1.19B USD | 13.59 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.24 0.48 USD |
-0.44
|
$5.08B 1.08B USD | $109.4K 23.26K USD | $2.24 0.48 USD | $2.27 0.48 USD | $5.08B 1.08B USD | 8.96 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.78 3.99 USD |
-1.47
|
$3.4B 723.44M USD | $11.6K 2.47K USD | $18.7 3.98 USD | $19.06 4.05 USD | $3.4B 723.44M USD | 8.16 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
0
|
$2.95B 626.83M USD | $20.2K 4.3K USD | $3.38 0.72 USD | $3.39 0.72 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
-0.88
|
$2.88B 613.43M USD | $233.1K 49.56K USD | $5.64 1.2 USD | $5.71 1.21 USD | $2.88B 613.43M USD | 7.73 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.2 0.26 USD |
-0.83
|
$1.76B 374.58M USD | $87.7K 18.65K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.76B 374.58M USD | 17.14 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
0
|
$1.49B 316.37M USD | $6.5K 1.38K USD | $1.89 0.4 USD | $1.9 0.4 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
-1.82
|
$763.95M 162.44M USD | $10.1K 2.15K USD | $3.24 0.69 USD | $3.25 0.69 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-0.56
|
$641.51M 136.4M USD | $241.3K 51.31K USD | $0.88 0.19 USD | $0.9 0.19 USD | $641.51M 136.4M USD | 8.00 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
0
|
$563.78M 119.88M USD | $500 106.32 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
-1.75
|
$505.94M 107.58M USD | $9.4K 2K USD | $1.12 0.24 USD | $1.12 0.24 USD | $505.94M 107.58M USD | 16.00 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.14 0.46 USD |
0
|
$480.84M 102.24M USD | $9.6K 2.04K USD | $2.14 0.46 USD | $2.15 0.46 USD | $480.84M 102.24M USD | 5.48 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
-1.72
|
$214.79M 45.67M USD | $134K 28.49K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.89 0.19 USD |
-1.11
|
$190.07M 40.41M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $190.07M 40.41M USD | 3.86 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.67 0.14 USD |
-0.74
|
$188.71M 40.13M USD | $52K 11.06K USD | $0.67 0.14 USD | $0.68 0.14 USD | $188.71M 40.13M USD | 0 | -$0.23 -0.04 USD | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $11K 2.34K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$18.45M 3.92M USD | $192.9K 41.02K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $18.45M 3.92M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $50K 10.63K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
-1.75
|
$220.08M 46.8M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.66 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$102.15M 21.72M USD | $300 63.79 USD | $0.52 0.11 USD | $0.52 0.11 USD | $102.15M 21.72M USD | 4.72 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $70.6K 15.01K USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Kuchai Development Berhad 2186.KL | $0.66 0.14 USD |
+5.6
|
$81.67M 17.37M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $81.67M 17.37M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $13.2K 2.81K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.22 4.09 USD |
+0.1
|
$0 0 USD | $400 85.05 USD | $19.22 4.09 USD | $19.22 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $17.7K 3.76K USD | $0.05 0.01 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}