Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.71 32.67 USD |
+1.13
|
$91.52B 104.13B USD | $2.64M 3.01M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.52B 104.13B USD | 24.12 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.6 632.15 USD |
-0.32
|
$79.43B 90.37B USD | $48.68K 55.38K USD | $555.6 632.15 USD | $559.4 636.48 USD | $79.43B 90.37B USD | 17.57 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.5 161 USD |
-0.04
|
$41.7B 47.45B USD | $109.16K 124.2K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.7B 47.45B USD | 16.68 | $8.48 9.65 USD | |
| Partners Group Holding AG PGHN.SW | $1,065 1211.74 USD |
+0.8
|
$27.59B 31.39B USD | $15.03K 17.1K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.59B 31.39B USD | 24.72 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $811.2 922.97 USD |
+0.12
|
$23.25B 26.46B USD | $15.46K 17.59K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.25B 26.46B USD | 19.32 | $41.97 47.75 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.12 62.71 USD |
+1.47
|
$11.29B 12.85B USD | $240.46K 273.59K USD | $54.52 62.03 USD | $55.12 62.71 USD | $11.29B 12.85B USD | 11.00 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $193.5 220.16 USD |
-0.67
|
$10.27B 11.69B USD | $26.24K 29.86K USD | $193.2 219.82 USD | $195.4 222.32 USD | $10.27B 11.69B USD | 21.71 | $8.91 10.14 USD | |
| Baloise Holding AG BALN.SW | $194.6 221.41 USD |
-0.41
|
$8.9B 10.13B USD | $20.95K 23.84K USD | $194.5 221.3 USD | $196.5 223.57 USD | $8.9B 10.13B USD | 23.11 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.55 107.58 USD |
-1.36
|
$8.12B 9.24B USD | $11.9K 13.54K USD | $94.55 107.58 USD | $95.85 109.06 USD | $8.12B 9.24B USD | 18.72 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $493 560.93 USD |
+1.86
|
$7.37B 8.38B USD | $19.34K 22K USD | $487.2 554.33 USD | $493 560.93 USD | $7.37B 8.38B USD | 25.57 | $19.28 21.94 USD | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
0
|
$6.87B 7.81B USD | $3.34K 3.8K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.87B 7.81B USD | 31.73 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.22 17.32 USD |
+0.13
|
$4.61B 5.24B USD | $226.46K 257.66K USD | $14.4 16.38 USD | $15.24 17.34 USD | $4.61B 5.24B USD | 16.19 | $0.94 1.07 USD | |
| Vontobel Holding AG VONN.SW | $66 75.09 USD |
-0.3
|
$3.68B 4.18B USD | $9.53K 10.85K USD | $66 75.09 USD | $66.6 75.78 USD | $3.68B 4.18B USD | 14.34 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
-0.14
|
$3.61B 4.11B USD | $7.67K 8.73K USD | $73.2 83.29 USD | $74.2 84.42 USD | $3.61B 4.11B USD | 12.53 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
-1.07
|
$2.97B 3.38B USD | $40.21K 45.75K USD | $101.3 115.26 USD | $102.5 116.62 USD | $2.97B 3.38B USD | 17.64 | $5.74 6.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
0
|
$2.61B 2.97B USD | $3.39K 3.85K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $128.2 145.86 USD |
+0.47
|
$2.02B 2.3B USD | $25.09K 28.54K USD | $126.4 143.82 USD | $129 146.77 USD | $2.02B 2.3B USD | 13.68 | $9.37 10.66 USD | |
| Leonteq AG LEON.SW | $21.65 24.63 USD |
+3.1
|
$383.31M 436.12M USD | $53.07K 60.38K USD | $20.85 23.72 USD | $21.65 24.63 USD | $383.31M 436.12M USD | 74.65 | $0.29 0.33 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
0
|
$380.44M 432.86M USD | $1.06K 1.2K USD | $74.4 84.65 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.46 | $4.04 4.6 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $3.53K 4.02K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.97
|
$116.06M 132.05M USD | $94.72K 107.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $116.06M 132.05M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.28 8.28 USD |
+1.96
|
$97.23M 110.63M USD | $12.76K 14.52K USD | $7.2 8.19 USD | $7.32 8.33 USD | $97.23M 110.63M USD | 10.11 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.95K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $348 395.95 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812.4 924.34 USD |
+0.3
|
$23.26B 26.46B USD | $1.6K 1.82K USD | $811.4 923.2 USD | $816.4 928.89 USD | $23.26B 26.46B USD | 19.33 | $42.02 47.81 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
-0.71
|
$2.94B 3.35B USD | $436 496.07 USD | $491 558.65 USD | $497 565.48 USD | $2.94B 3.35B USD | 13.74 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.46
|
$2.48B 2.83B USD | $27 30.72 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.45 | $422.38 480.58 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.2
|
$2.32B 2.64B USD | $768 873.82 USD | $250 284.45 USD | $252 286.72 USD | $2.32B 2.64B USD | 13.21 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123 139.95 USD |
-0.4
|
$1.93B 2.19B USD | $116 131.98 USD | $123 139.95 USD | $124 141.09 USD | $1.93B 2.19B USD | 14.17 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $616 700.88 USD |
-0.16
|
$1.78B 2.03B USD | $485 551.83 USD | $614 698.6 USD | $618 703.15 USD | $1.78B 2.03B USD | 12.17 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $227 258.28 USD |
+2.71
|
$1.76B 2B USD | $1.41K 1.6K USD | $222 252.59 USD | $227 258.28 USD | $1.76B 2B USD | 15.89 | $14.28 16.25 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $746 848.79 USD | $234 266.24 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $114 129.71 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154.5 175.79 USD |
+0.32
|
$618M 703.15M USD | $1.7K 1.93K USD | $153.5 174.65 USD | $157 178.63 USD | $618M 703.15M USD | 19.80 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
-0.22
|
$508.06M 578.06M USD | $141 160.43 USD | $896 1019.46 USD | $906 1030.83 USD | $508.06M 578.06M USD | 10.46 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
+0.75
|
$502.59M 571.84M USD | $703 799.86 USD | $79.8 90.8 USD | $80.6 91.71 USD | $502.59M 571.84M USD | 26.97 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,320 3777.45 USD |
+1.22
|
$334.03M 380.06M USD | $14 15.93 USD | $3,280 3731.94 USD | $3,320 3777.45 USD | $334.03M 380.06M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
-1.46
|
$290.25M 330.24M USD | $45 51.2 USD | $4,040 4596.65 USD | $4,100 4664.92 USD | $290.25M 330.24M USD | 14.24 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
0
|
$179.6M 204.34M USD | $7 7.96 USD | $59 67.13 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $67.5 76.8 USD |
-1.46
|
$165.31M 188.09M USD | $1.63K 1.85K USD | $67.5 76.8 USD | $68 77.37 USD | $165.31M 188.09M USD | 18.34 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+1.6
|
$59.33M 67.5M USD | $2.06K 2.34K USD | $6.2 7.05 USD | $6.35 7.22 USD | $59.33M 67.5M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+1.64
|
$35.17M 40.02M USD | $20 22.76 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.97 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}