$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.86 32.84 USD
+1.66
$92B 104.68B USD $4.11M 4.67M USD $28.46 32.38 USD $28.89 32.87 USD $92B 104.68B USD 24.25 $1.19 1.35 USD
Zurich Insurance Group AG  ZURN.SW $555.6 632.15 USD
-0.32
$79.43B 90.37B USD $66.83K 76.03K USD $555.2 631.7 USD $559.4 636.48 USD $79.43B 90.37B USD 17.57 $31.62 35.98 USD
Swiss Re AG  SREN.SW $141.6 161.11 USD
+0.04
$41.73B 47.48B USD $154.59K 175.89K USD $141.15 160.6 USD $141.95 161.51 USD $41.73B 47.48B USD 16.69 $8.48 9.65 USD
Partners Group Holding AG  PGHN.SW $1,066.5 1213.45 USD
+0.95
$27.63B 31.43B USD $21.31K 24.25K USD $1,059.5 1205.48 USD $1,068.5 1215.72 USD $27.63B 31.43B USD 24.75 $43.08 49.02 USD
Swiss Life Holding AG  SLHN.SW $811 922.74 USD
+0.1
$23.25B 26.45B USD $18.51K 21.06K USD $809.8 921.38 USD $816.6 929.12 USD $23.25B 26.45B USD 19.32 $41.97 47.75 USD
Julius Bär Gruppe AG  BAER.SW $55.04 62.62 USD
+1.33
$11.28B 12.83B USD $276.83K 314.97K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.98 $5.01 5.7 USD
Helvetia Holding AG  HELN.SW $192.8 219.37 USD
-1.03
$10.24B 11.65B USD $30.96K 35.23K USD $192.6 219.14 USD $195.4 222.32 USD $10.24B 11.65B USD 21.63 $8.91 10.14 USD
Baloise Holding AG  BALN.SW $194.2 220.96 USD
-0.61
$8.88B 10.11B USD $33.01K 37.56K USD $193.8 220.5 USD $196.5 223.57 USD $8.88B 10.11B USD 23.06 $8.42 9.58 USD
Banque Cantonale Vaudoise  BCVN.SW $94.6 107.63 USD
-1.3
$8.13B 9.25B USD $14.33K 16.31K USD $94.35 107.35 USD $95.85 109.06 USD $8.13B 9.25B USD 18.73 $5.05 5.75 USD
Swissquote Group Holding Ltd  SQN.SW $494.6 562.75 USD
+2.19
$7.39B 8.41B USD $27.31K 31.07K USD $487.2 554.33 USD $495.8 564.11 USD $7.39B 8.41B USD 25.65 $19.28 21.94 USD
VZ Holding AG  VZN.SW $174 197.97 USD
-0.11
$6.86B 7.8B USD $5.15K 5.86K USD $173.2 197.06 USD $175.2 199.34 USD $6.86B 7.8B USD 31.69 $5.49 6.25 USD
EFG International AG  EFGN.SW $15.22 17.32 USD
+0.13
$4.61B 5.24B USD $260.8K 296.74K USD $14.4 16.38 USD $15.28 17.39 USD $4.61B 5.24B USD 16.19 $0.94 1.07 USD
Vontobel Holding AG  VONN.SW $65.9 74.98 USD
-0.45
$3.67B 4.18B USD $12.68K 14.42K USD $65.9 74.98 USD $66.6 75.78 USD $3.67B 4.18B USD 14.32 $4.6 5.23 USD
Luzerner Kantonalbank AG  LUKN.SW $73.2 83.29 USD
-0.14
$3.61B 4.11B USD $8.46K 9.63K USD $73 83.06 USD $74.2 84.42 USD $3.61B 4.11B USD 12.53 $5.84 6.64 USD
Cembra Money Bank AG  CMBN.SW $100.9 114.8 USD
-1.46
$2.96B 3.37B USD $44.54K 50.68K USD $100.8 114.69 USD $102.5 116.62 USD $2.96B 3.37B USD 17.57 $5.74 6.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $4.4K 5K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $128.2 145.86 USD
+0.47
$2.02B 2.3B USD $38.17K 43.43K USD $126.4 143.82 USD $129 146.77 USD $2.02B 2.3B USD 13.68 $9.37 10.66 USD
Leonteq AG  LEON.SW $21.75 24.75 USD
+3.57
$385.08M 438.14M USD $60.6K 68.95K USD $20.85 23.72 USD $21.8 24.8 USD $385.08M 438.14M USD 75.00 $0.29 0.33 USD
Basler Kantonalbank  BSKP.SW $74.6 84.88 USD
0
$380.44M 432.86M USD $1.07K 1.21K USD $74.4 84.65 USD $75.4 85.79 USD $380.44M 432.86M USD 18.46 $4.04 4.6 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $4.03K 4.59K USD $21.6 24.58 USD $21.7 24.69 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-0.97
$116.06M 132.05M USD $95.67K 108.85K USD $0.1 0.11 USD $0.11 0.12 USD $116.06M 132.05M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.3 8.31 USD
+2.24
$97.5M 110.93M USD $17.64K 20.07K USD $7.2 8.19 USD $7.32 8.33 USD $97.5M 110.93M USD 10.13 $0.72 0.82 USD
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.94K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $286 325.41 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $812.4 924.34 USD
+0.3
$23.26B 26.46B USD $2.1K 2.39K USD $811.4 923.2 USD $816.4 928.89 USD $23.26B 26.46B USD 19.33 $42.02 47.81 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $493.5 561.5 USD
-0.4
$2.95B 3.36B USD $462 525.66 USD $491 558.65 USD $497 565.48 USD $2.95B 3.36B USD 13.78 $35.79 40.72 USD
Zuger Kantonalbank  ZUGER.SW $8,660 9853.23 USD
-0.23
$2.49B 2.83B USD $29 33 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.49B 2.83B USD 20.50 $422.38 480.58 USD
Berner Kantonalbank AG  BEKN.SW $250.5 285.02 USD
0
$2.32B 2.64B USD $792 901.13 USD $250 284.45 USD $252 286.72 USD $2.32B 2.64B USD 13.19 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $123 139.95 USD
-0.4
$1.93B 2.19B USD $66 75.09 USD $123 139.95 USD $124 141.09 USD $1.93B 2.19B USD 14.17 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $618 703.15 USD
+0.16
$1.79B 2.04B USD $524 596.2 USD $614 698.6 USD $618 703.15 USD $1.79B 2.04B USD 12.21 $50.61 57.58 USD
Compagnie Financière Tradition SA  CFT.SW $224 254.86 USD
+1.36
$1.74B 1.98B USD $1.87K 2.13K USD $222 252.59 USD $227 258.28 USD $1.74B 1.98B USD 15.68 $14.28 16.25 USD
Banque Cantonale de Genève SA  BCGE.SW $235 267.38 USD
0
$1.67B 1.9B USD $907 1.03K USD $234 266.24 USD $235 267.38 USD $1.67B 1.9B USD 7.72 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
0
$1.3B 1.47B USD $124 141.09 USD $1,750 1991.13 USD $1,765 2008.19 USD $1.3B 1.47B USD 5.95 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $156.5 178.06 USD
+1.62
$626M 712.25M USD $2.36K 2.69K USD $153.5 174.65 USD $157 178.63 USD $626M 712.25M USD 20.06 $7.8 8.87 USD
Basellandschaftliche Kantonalbank  BLKB.SW $904 1028.56 USD
+0.22
$510.32M 580.63M USD $212 241.21 USD $896 1019.46 USD $906 1030.83 USD $510.32M 580.63M USD 10.51 $85.96 97.8 USD
VP Bank AG  VPBN.SW $80.4 91.48 USD
+0.75
$502.59M 571.84M USD $1.75K 2K USD $79.8 90.8 USD $80.6 91.71 USD $502.59M 571.84M USD 26.97 $2.98 3.39 USD
Schweizerische Nationalbank  SNBN.SW $3,320 3777.45 USD
+1.22
$334.03M 380.06M USD $14 15.93 USD $3,280 3731.94 USD $3,320 3777.45 USD $334.03M 380.06M USD 0.011 $285.17K 324466.66 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,020 4573.9 USD
-1.95
$288.81M 328.61M USD $59 67.13 USD $4,040 4596.65 USD $4,100 4664.92 USD $288.81M 328.61M USD 14.17 $283.56 322.63 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-1.67
$176.6M 200.94M USD $17 19.34 USD $59 67.13 USD $60 68.27 USD $176.6M 200.94M USD 13.22 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $67.5 76.8 USD
-1.46
$165.31M 188.09M USD $990 1.13K USD $67.5 76.8 USD $68 77.37 USD $165.31M 188.09M USD 18.34 $3.68 4.19 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$59.33M 67.5M USD $1.94K 2.21K USD $6.2 7.05 USD $6.35 7.22 USD $59.33M 67.5M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
+1.64
$35.17M 40.02M USD $20 22.76 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.97 $2.49 2.83 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin