Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.78 32.75 USD |
+1.37
|
$91.74B 104.39B USD | $1.99M 2.26M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.74B 104.39B USD | 24.18 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $558.2 635.11 USD |
+0.14
|
$79.8B 90.79B USD | $37.04K 42.14K USD | $556.6 633.29 USD | $559.4 636.48 USD | $79.8B 90.79B USD | 17.65 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.55 161.05 USD |
0
|
$41.72B 47.46B USD | $80.57K 91.67K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.72B 47.46B USD | 16.69 | $8.48 9.65 USD | |
| Partners Group Holding AG PGHN.SW | $1,065 1211.74 USD |
+0.8
|
$27.59B 31.39B USD | $11.36K 12.92K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.59B 31.39B USD | 24.72 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $814.4 926.61 USD |
+0.52
|
$23.34B 26.56B USD | $13.1K 14.9K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.34B 26.56B USD | 19.40 | $41.97 47.75 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.62 62.15 USD |
+0.55
|
$11.19B 12.73B USD | $128.33K 146.01K USD | $54.52 62.03 USD | $54.84 62.4 USD | $11.19B 12.73B USD | 10.90 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
0
|
$10.34B 11.77B USD | $22.65K 25.77K USD | $193.2 219.82 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.86 | $8.91 10.14 USD | |
| Baloise Holding AG BALN.SW | $196 223.01 USD |
+0.31
|
$8.97B 10.2B USD | $15.18K 17.27K USD | $194.7 221.53 USD | $196.5 223.57 USD | $8.97B 10.2B USD | 23.27 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.4 108.54 USD |
-0.47
|
$8.2B 9.33B USD | $8.39K 9.55K USD | $95.2 108.32 USD | $95.85 109.06 USD | $8.2B 9.33B USD | 18.89 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $489.6 557.06 USD |
+1.16
|
$7.31B 8.32B USD | $12.16K 13.83K USD | $487.4 554.56 USD | $492.2 560.02 USD | $7.31B 8.32B USD | 25.39 | $19.28 21.94 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $2.08K 2.37K USD | $173.8 197.75 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.65 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.12 17.2 USD |
-0.53
|
$4.58B 5.21B USD | $178.67K 203.28K USD | $14.4 16.38 USD | $15.12 17.2 USD | $4.58B 5.21B USD | 16.08 | $0.94 1.07 USD | |
| Vontobel Holding AG VONN.SW | $66.3 75.44 USD |
+0.15
|
$3.69B 4.2B USD | $5.61K 6.38K USD | $66.1 75.21 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.41 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.9 84.08 USD |
+0.82
|
$3.64B 4.15B USD | $5.15K 5.86K USD | $73.5 83.63 USD | $74.2 84.42 USD | $3.64B 4.15B USD | 12.65 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
-0.68
|
$2.98B 3.39B USD | $31.55K 35.9K USD | $101.6 115.6 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.71 | $5.74 6.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86 97.85 USD |
+0.23
|
$2.62B 2.98B USD | $2.47K 2.81K USD | $85.5 97.28 USD | $86 97.85 USD | $2.62B 2.98B USD | 15.98 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $128.6 146.32 USD |
+0.78
|
$2.03B 2.31B USD | $23.14K 26.33K USD | $126.4 143.82 USD | $128.8 146.55 USD | $2.03B 2.31B USD | 13.72 | $9.37 10.66 USD | |
| Basler Kantonalbank BSKP.SW | $75.4 85.79 USD |
+1.07
|
$384.52M 437.5M USD | $775 881.78 USD | $74.4 84.65 USD | $75.4 85.79 USD | $384.52M 437.5M USD | 18.66 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $21.45 24.41 USD |
+2.14
|
$379.77M 432.09M USD | $46.9K 53.37K USD | $20.85 23.72 USD | $21.5 24.46 USD | $379.77M 432.09M USD | 73.96 | $0.29 0.33 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $1.5K 1.7K USD | $21.6 24.58 USD | $21.6 24.58 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.91
|
$113.78M 129.46M USD | $2K 2.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.78M 129.46M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
+2.52
|
$97.77M 111.24M USD | $12.33K 14.02K USD | $7.2 8.19 USD | $7.32 8.33 USD | $97.77M 111.24M USD | 10.16 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-0.66
|
$64.59M 73.49M USD | $29.26K 33.29K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $6 6.83 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $815.4 927.75 USD |
+0.67
|
$23.34B 26.56B USD | $1.1K 1.25K USD | $811.4 923.2 USD | $816.4 928.89 USD | $23.34B 26.56B USD | 19.40 | $42.02 47.81 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495 563.2 USD |
-0.1
|
$2.96B 3.37B USD | $338 384.57 USD | $491 558.65 USD | $497 565.48 USD | $2.96B 3.37B USD | 13.83 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $15 17.07 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.49B 2.83B USD | 20.50 | $422.38 480.58 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
-0.2
|
$2.31B 2.63B USD | $514 584.82 USD | $250 284.45 USD | $252 286.72 USD | $2.31B 2.63B USD | 13.16 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $16 18.2 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.28 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
+0.16
|
$1.79B 2.04B USD | $421 479.01 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.04B USD | 12.21 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $225 256 USD |
+1.81
|
$1.75B 1.99B USD | $288 327.68 USD | $222 252.59 USD | $225 256 USD | $1.75B 1.99B USD | 15.75 | $14.28 16.25 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
-0.43
|
$1.67B 1.9B USD | $271 308.34 USD | $234 266.24 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.68 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.86
|
$1.31B 1.49B USD | $121 137.67 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.01 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.97
|
$622M 707.7M USD | $1.39K 1.58K USD | $154 175.22 USD | $157 178.63 USD | $622M 707.7M USD | 19.93 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
+0.22
|
$510.32M 580.63M USD | $127 144.5 USD | $896 1019.46 USD | $904 1028.56 USD | $510.32M 580.63M USD | 10.51 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
+0.25
|
$500.09M 569M USD | $462 525.66 USD | $79.8 90.8 USD | $80.6 91.71 USD | $500.09M 569M USD | 26.84 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,290 3743.32 USD |
+0.3
|
$331.01M 376.62M USD | $14 15.93 USD | $3,280 3731.94 USD | $3,290 3743.32 USD | $331.01M 376.62M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
0
|
$294.56M 335.15M USD | $32 36.41 USD | $4,060 4619.41 USD | $4,100 4664.92 USD | $294.56M 335.15M USD | 14.45 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
0
|
$179.6M 204.34M USD | $7 7.96 USD | $59 67.13 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $175 199.11 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.61 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+1.6
|
$59.33M 67.5M USD | $2.06K 2.34K USD | $6.2 7.05 USD | $6.35 7.22 USD | $59.33M 67.5M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+1.64
|
$35.17M 40.02M USD | $20 22.76 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.97 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}