Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (46)
- {{country.name}}
- Tüm ülkeler
- İsviçre (46)
Swiss (46)
- {{item.name}}
- Tüm borsalar
- Swiss (46)
Finans (46)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.90 52.55 USD |
+1.72
|
CHF 137.34B 172.26B USD | CHF 6.65M 8.34M USD | CHF 41.22 51.7 USD | CHF 41.94 52.6 USD | CHF 137.34B 172.26B USD | 18.53 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.00 766.34 USD |
+0.56
|
CHF 91.26B 114.47B USD | CHF 304.29K 381.65K USD | CHF 608.80 763.58 USD | CHF 612.00 767.59 USD | CHF 91.26B 114.47B USD | 15.98 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.65 163.87 USD |
+0.73
|
CHF 38.53B 48.33B USD | CHF 695.56K 872.4K USD | CHF 129.70 162.67 USD | CHF 130.95 164.24 USD | CHF 38.53B 48.33B USD | 10.38 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.60 1154.65 USD |
+1.79
|
CHF 25.73B 32.27B USD | CHF 55.11K 69.13K USD | CHF 908.80 1139.85 USD | CHF 923.80 1158.66 USD | CHF 25.73B 32.27B USD | 21.16 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 678.80 851.37 USD |
+0.09
|
CHF 17.50B 21.95B USD | CHF 123.45K 154.83K USD | CHF 673.80 845.1 USD | CHF 684.60 858.65 USD | CHF 17.50B 21.95B USD | 14.01 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.42 93.34 USD |
+1.95
|
CHF 15.26B 19.13B USD | CHF 715.43K 897.32K USD | CHF 73.18 91.78 USD | CHF 74.62 93.59 USD | CHF 15.26B 19.13B USD | 20.05 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.50 149.88 USD |
+1.01
|
CHF 10.26B 12.87B USD | CHF 38.88K 48.77K USD | CHF 117.90 147.87 USD | CHF 119.50 149.88 USD | CHF 10.26B 12.87B USD | 23.89 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 160.60 201.43 USD |
+2.42
|
CHF 6.33B 7.93B USD | CHF 25.77K 32.32K USD | CHF 157.00 196.91 USD | CHF 160.60 201.43 USD | CHF 6.33B 7.93B USD | 27.03 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.78 52.4 USD |
+3.98
|
CHF 6.26B 7.85B USD | CHF 493.36K 618.78K USD | CHF 40.12 50.32 USD | CHF 41.80 52.43 USD | CHF 6.26B 7.85B USD | 17.26 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.80 135.21 USD |
-0.37
|
CHF 5.34B 6.7B USD | CHF 13.57K 17.02K USD | CHF 106.60 133.7 USD | CHF 108.20 135.71 USD | CHF 5.34B 6.7B USD | 17.84 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.72 20.97 USD |
+0.72
|
CHF 5.02B 6.3B USD | CHF 267.14K 335.05K USD | CHF 16.56 20.77 USD | CHF 16.78 21.05 USD | CHF 5.02B 6.3B USD | 17.06 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.80 96.33 USD |
+3.36
|
CHF 4.28B 5.37B USD | CHF 60.61K 76.01K USD | CHF 74.20 93.06 USD | CHF 76.80 96.33 USD | CHF 4.28B 5.37B USD | 15.67 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
-1.06
|
CHF 3.45B 4.32B USD | CHF 2.24K 2.81K USD | CHF 370.00 464.07 USD | CHF 375.00 470.34 USD | CHF 3.45B 4.32B USD | 20.23 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 109.40 137.21 USD |
+1.48
|
CHF 3.32B 4.17B USD | CHF 9.84K 12.34K USD | CHF 107.40 134.7 USD | CHF 109.80 137.71 USD | CHF 3.32B 4.17B USD | 20.11 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.90 117.77 USD |
-1.05
|
CHF 2.75B 3.45B USD | CHF 31.97K 40.09K USD | CHF 93.90 117.77 USD | CHF 95.50 119.78 USD | CHF 2.75B 3.45B USD | 15.36 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
-1.11
|
CHF 2.53B 3.18B USD | CHF 15.10K 18.93K USD | CHF 160.20 200.93 USD | CHF 162.80 204.19 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.10 41.52 USD |
-2.07
|
CHF 2.37B 2.97B USD | CHF 16.22K 20.35K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.30 124.55 USD |
-0.6
|
CHF 506.40M 635.15M USD | CHF 3.89K 4.88K USD | CHF 98.70 123.79 USD | CHF 100.20 125.67 USD | CHF 506.40M 635.15M USD | 22.67 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 4.54K 5.69K USD | CHF 23.80 29.85 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.20 21.57 USD |
+0.7
|
CHF 304.51M 381.92M USD | CHF 66.02K 82.8K USD | CHF 16.86 21.15 USD | CHF 17.76 22.28 USD | CHF 304.51M 381.92M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.24 9.08 USD |
+4.62
|
CHF 96.87M 121.5M USD | CHF 18.98K 23.8K USD | CHF 7.02 8.8 USD | CHF 7.24 9.08 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+7.03
|
CHF 77.51M 97.21M USD | CHF 144.31K 181K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 77.51M 97.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+0.9
|
CHF 16.08M 20.17M USD | CHF 26.65K 33.43K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
-0.83
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 641.00 803.96 USD |
-0.62
|
CHF 3.83B 4.81B USD | CHF 1.53K 1.92K USD | CHF 633.00 793.93 USD | CHF 648.00 812.74 USD | CHF 3.83B 4.81B USD | 16.89 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,250.00 12855.89 USD |
-1.44
|
CHF 2.95B 3.7B USD | CHF 17.00 21.32 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.95B 3.7B USD | 22.50 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.00 203.19 USD |
-0.31
|
CHF 2.55B 3.19B USD | CHF 1.40K 1.76K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.19B USD | 20.50 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.00 391.32 USD |
+0.65
|
CHF 2.40B 3.01B USD | CHF 2.68K 3.36K USD | CHF 308.50 386.93 USD | CHF 313.50 393.2 USD | CHF 2.40B 3.01B USD | 18.63 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 808.00 1013.42 USD |
+0.37
|
CHF 2.36B 2.95B USD | CHF 434.00 544.34 USD | CHF 801.00 1004.64 USD | CHF 810.00 1015.93 USD | CHF 2.36B 2.95B USD | 15.04 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
+0.44
|
CHF 1.70B 2.13B USD | CHF 124.00 155.52 USD | CHF 2,260.00 2834.57 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 243.00 304.78 USD |
-0.41
|
CHF 1.61B 2.02B USD | CHF 9.42K 11.82K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.96 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.50 230.15 USD |
-0.81
|
CHF 734.00M 920.61M USD | CHF 1.23K 1.54K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 734.00M 920.61M USD | 22.65 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 464.00 581.96 USD | CHF 1,095.00 1373.39 USD | CHF 1,115.00 1398.47 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.40 113.38 USD |
+0.44
|
CHF 564.71M 708.28M USD | CHF 4.07K 5.1K USD | CHF 88.30 110.75 USD | CHF 90.40 113.38 USD | CHF 564.71M 708.28M USD | 12.03 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 68.00 85.29 USD | CHF 3,000.00 3762.7 USD | CHF 3,060.00 3837.95 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 4.00 5.02 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
0
|
CHF 233.46M 292.82M USD | CHF 42.00 52.68 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
-1.54
|
CHF 154.97M 194.37M USD | CHF 2.11K 2.64K USD | CHF 64.00 80.27 USD | CHF 65.40 82.03 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
-1.6
|
CHF 77.47M 97.16M USD | CHF 100.00 125.42 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
-0.82
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
+0.93
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
+2.03
|
CHF 30.52M 38.27M USD | CHF 1.53K 1.92K USD | CHF 2.88 3.61 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.89 | ¤0.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}