Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$80.45B 91.53B USD | $1.15M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $80.45B 91.53B USD | 15.45 | $34.55 39.31 USD | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$73.85B 84.02B USD | $20.7M 23.56M USD | $20.66 23.51 USD | $24.14 27.47 USD | $73.85B 84.02B USD | 17.22 | $1.31 1.49 USD | |
| Swiss Re AG SREN.SW | $129.8 147.68 USD |
-6.42
|
$40.79B 46.41B USD | $2.89M 3.29M USD | $121.75 138.53 USD | $136.6 155.42 USD | $40.79B 46.41B USD | 13.98 | $9.28 10.56 USD | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$27.83B 31.67B USD | $284.34K 323.52K USD | $953 1084.31 USD | $1,065 1211.74 USD | $27.83B 31.67B USD | 22.50 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.44K 325.91K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$10.49B 11.94B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $10.49B 11.94B USD | 9.71 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$9.25B 10.52B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $9.25B 10.52B USD | 19.44 | $8.46 9.63 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$8.18B 9.31B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $8.18B 9.31B USD | 19.88 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5.11B 5.81B USD | $123.33K 140.32K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5.11B 5.81B USD | 17.15 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $10.66 12.13 USD |
-6.49
|
$3.45B 3.93B USD | $719.25K 818.35K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.45B 3.93B USD | 11.22 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.79K 46.41K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.09B 3.51B USD | $154.1K 175.33K USD | $51.1 58.14 USD | $56 63.72 USD | $3.09B 3.51B USD | 11.56 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.78B 3.16B USD | $184.64K 210.08K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.78B 3.16B USD | 15.81 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.23B 2.54B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.23B 2.54B USD | 13.46 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.78B 2.03B USD | $64.99K 73.95K USD | $108 122.88 USD | $115.2 131.07 USD | $1.78B 2.03B USD | 11.86 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $77.2 87.84 USD |
-0.77
|
$479M 545M USD | $11.11K 12.64K USD | $75 85.33 USD | $79.4 90.34 USD | $479M 545M USD | 25.99 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $69.8 79.42 USD |
+1.45
|
$355.96M 405.01M USD | $21.09K 24K USD | $66.4 75.55 USD | $72 81.92 USD | $355.96M 405.01M USD | 17.32 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.92
|
$291.6M 331.78M USD | $7.58K 8.62K USD | $21.4 24.35 USD | $21.8 24.8 USD | $291.6M 331.78M USD | 11.93 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.62 17.77 USD |
+1.83
|
$272.61M 310.17M USD | $89.02K 101.28K USD | $14.52 16.52 USD | $16.64 18.93 USD | $272.61M 310.17M USD | 48.81 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.28 9.42 USD |
+2.22
|
$109.63M 124.73M USD | $47.2K 53.7K USD | $7.52 8.56 USD | $8.42 9.58 USD | $109.63M 124.73M USD | 7.45 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+2.84
|
$96.48M 109.77M USD | $888.37K 1.01M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.48M 109.77M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.16K 14.97K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $713.2 811.47 USD |
-5.61
|
$21.71B 24.7B USD | $3.7K 4.21K USD | $700.4 796.91 USD | $721.2 820.57 USD | $21.71B 24.7B USD | 16.86 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $465 529.07 USD |
-1.38
|
$2.78B 3.16B USD | $6.5K 7.4K USD | $450 512 USD | $474.5 539.88 USD | $2.78B 3.16B USD | 12.94 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,260 9398.11 USD |
-1.2
|
$2.38B 2.7B USD | $107 121.74 USD | $8,220 9352.6 USD | $8,500 9671.18 USD | $2.38B 2.7B USD | 19.44 | $424.69 483.21 USD | |
| Berner Kantonalbank AG BEKN.SW | $238 270.79 USD |
+0.85
|
$2.2B 2.51B USD | $8.65K 9.84K USD | $232.5 264.54 USD | $241 274.21 USD | $2.2B 2.51B USD | 12.52 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-0.43
|
$1.83B 2.09B USD | $2.96K 3.36K USD | $116 131.98 USD | $118 134.26 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
-2.39
|
$1.75B 1.99B USD | $2.3K 2.61K USD | $243 276.48 USD | $248 282.17 USD | $1.75B 1.99B USD | 7.34 | $33.36 37.96 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $532 605.3 USD |
-0.75
|
$1.54B 1.75B USD | $3.91K 4.45K USD | $504 573.44 USD | $546 621.23 USD | $1.54B 1.75B USD | 10.48 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $187.5 213.33 USD |
-2.34
|
$1.47B 1.67B USD | $9.19K 10.46K USD | $184 209.35 USD | $191 217.32 USD | $1.47B 1.67B USD | 13.02 | $14.4 16.38 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.26B 1.44B USD | $352 400.5 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.26B 1.44B USD | 5.41 | $315.15 358.57 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-1.06
|
$560M 637.16M USD | $3.33K 3.79K USD | $138 157.01 USD | $142.5 162.13 USD | $560M 637.16M USD | 17.09 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$490.04M 557.56M USD | $1.59K 1.81K USD | $860 978.5 USD | $880 1001.25 USD | $490.04M 557.56M USD | 10.12 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,420 3891.23 USD |
+2.7
|
$342M 389.12M USD | $55 62.58 USD | $3,100 3527.14 USD | $3,420 3891.23 USD | $342M 389.12M USD | 0.0042 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $40 45.51 USD | $3,940 4482.88 USD | $4,040 4596.65 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-2.78
|
$172.78M 196.58M USD | $1.5K 1.7K USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.38 | $7.46 8.49 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
-2.61
|
$167.64M 190.73M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
-4.17
|
$60.1M 68.38M USD | $3.01K 3.42K USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4 4.55 USD |
+3.63
|
$40.42M 45.99M USD | $4.1K 4.66K USD | $3.82 4.35 USD | $4 4.55 USD | $40.42M 45.99M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $10 11.38 USD |
-16.67
|
$28.36M 32.27M USD | $739 840.82 USD | $10 11.38 USD | $13.7 15.59 USD | $28.36M 32.27M USD | 4.69 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}