Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $575.6 654.91 USD |
+1.2
|
$81.9B 93.18B USD | $133.76K 152.19K USD | $566.4 644.44 USD | $576.2 655.59 USD | $81.9B 93.18B USD | 17.35 | $33.16 37.73 USD | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
0
|
$79.28B 90.2B USD | $5.35M 6.08M USD | $24.92 28.35 USD | $25.2 28.67 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| Swiss Re AG SREN.SW | $145.8 165.89 USD |
+0.66
|
$42.88B 48.78B USD | $658.95K 749.74K USD | $143.3 163.04 USD | $145.8 165.89 USD | $42.88B 48.78B USD | 16.36 | $8.91 10.14 USD | |
| Partners Group Holding AG PGHN.SW | $1,096 1247.01 USD |
+0.41
|
$28.39B 32.3B USD | $25.38K 28.88K USD | $1,090 1240.19 USD | $1,104 1256.12 USD | $28.39B 32.3B USD | 25.42 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $812.8 924.79 USD |
+0.22
|
$23.19B 26.38B USD | $68.99K 78.49K USD | $808.8 920.24 USD | $818.4 931.16 USD | $23.19B 26.38B USD | 19.23 | $42.25 48.07 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.62 59.87 USD |
+0.5
|
$10.78B 12.26B USD | $715.58K 814.17K USD | $52.12 59.3 USD | $52.88 60.17 USD | $10.78B 12.26B USD | 10.58 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $178.9 203.55 USD |
-1.76
|
$9.46B 10.76B USD | $144.79K 164.74K USD | $174.6 198.66 USD | $179.2 203.89 USD | $9.46B 10.76B USD | 19.87 | $9 10.24 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.5 114.35 USD |
+1.01
|
$8.63B 9.82B USD | $69.38K 78.94K USD | $99.5 113.21 USD | $100.7 114.58 USD | $8.63B 9.82B USD | 19.59 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $181.3 206.28 USD |
-2.74
|
$8.25B 9.38B USD | $199.39K 226.86K USD | $178.1 202.64 USD | $182.2 207.3 USD | $8.25B 9.38B USD | 21.43 | $8.46 9.63 USD | |
| VZ Holding AG VZN.SW | $170.4 193.88 USD |
+1.91
|
$6.72B 7.64B USD | $19.56K 22.25K USD | $167 190.01 USD | $170.4 193.88 USD | $6.72B 7.64B USD | 30.86 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $416.4 473.77 USD |
+2.36
|
$6.22B 7.08B USD | $26.68K 30.35K USD | $406.6 462.62 USD | $417.4 474.91 USD | $6.22B 7.08B USD | 21.32 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $12.38 14.09 USD |
+1.48
|
$3.75B 4.27B USD | $144.53K 164.45K USD | $12.18 13.86 USD | $12.38 14.09 USD | $3.75B 4.27B USD | 13.03 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.1 78.62 USD |
+1.32
|
$3.41B 3.88B USD | $15.18K 17.27K USD | $68.1 77.48 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 11.89 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.9 67.02 USD |
+1.03
|
$3.28B 3.73B USD | $47.51K 54.05K USD | $58.1 66.11 USD | $58.9 67.02 USD | $3.28B 3.73B USD | 12.61 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $98.75 112.36 USD |
+1.02
|
$2.9B 3.29B USD | $59.51K 67.71K USD | $97.75 111.22 USD | $98.95 112.58 USD | $2.9B 3.29B USD | 17.02 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.5 85.9 USD |
+0.27
|
$2.3B 2.61B USD | $5.91K 6.73K USD | $74.9 85.22 USD | $75.6 86.02 USD | $2.3B 2.61B USD | 13.85 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $122 138.81 USD |
+0.66
|
$1.93B 2.19B USD | $33.36K 37.96K USD | $121 137.67 USD | $122.2 139.04 USD | $1.93B 2.19B USD | 12.82 | $9.51 10.82 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
-3.53
|
$508.78M 578.88M USD | $2.59K 2.95K USD | $79 89.89 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
+0.81
|
$379.42M 431.7M USD | $4K 4.55K USD | $73.4 83.51 USD | $74.4 84.65 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-3.11
|
$294.3M 334.85M USD | $10.52K 11.97K USD | $21.6 24.58 USD | $22 25.03 USD | $294.3M 334.85M USD | 12.11 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $15.5 17.64 USD |
-2.39
|
$270.51M 307.78M USD | $21.45K 24.41K USD | $15.5 17.64 USD | $15.9 18.09 USD | $270.51M 307.78M USD | 48.43 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.62 9.81 USD |
+0.23
|
$114.13M 129.85M USD | $19.53K 22.22K USD | $8.5 9.67 USD | $8.74 9.94 USD | $114.13M 129.85M USD | 7.76 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+4.5
|
$111.28M 126.61M USD | $538.56K 612.77K USD | $0.1 0.11 USD | $0.1 0.12 USD | $111.28M 126.61M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
0
|
$58.4M 66.45M USD | $46 52.34 USD | $6.4 7.28 USD | $6.4 7.28 USD | $58.4M 66.45M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $814.2 926.39 USD |
+0.27
|
$23.2B 26.4B USD | $2.65K 3.01K USD | $809.8 921.38 USD | $817.6 930.25 USD | $23.2B 26.4B USD | 19.24 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.53B 5.16B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.53B 5.16B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $498 566.62 USD |
+1.01
|
$2.98B 3.39B USD | $2.03K 2.31K USD | $493.5 561.5 USD | $498 566.62 USD | $2.98B 3.39B USD | 13.85 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
-1.16
|
$2.44B 2.78B USD | $14 15.93 USD | $8,440 9602.91 USD | $8,580 9762.2 USD | $2.44B 2.78B USD | 20.00 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $253.5 288.43 USD |
-0.2
|
$2.35B 2.67B USD | $4.53K 5.16K USD | $252 286.72 USD | $254 289 USD | $2.35B 2.67B USD | 13.34 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
-0.4
|
$1.94B 2.21B USD | $1.41K 1.6K USD | $123.5 140.52 USD | $124.5 141.65 USD | $1.94B 2.21B USD | 14.35 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $251 285.58 USD |
+0.81
|
$1.79B 2.04B USD | $832 946.64 USD | $247 281.03 USD | $251 285.58 USD | $1.79B 2.04B USD | 7.52 | $33.37 37.97 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $587 667.88 USD |
+1.21
|
$1.7B 1.93B USD | $2.13K 2.42K USD | $579 658.78 USD | $591 672.43 USD | $1.7B 1.93B USD | 11.55 | $50.81 57.81 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
0
|
$1.7B 1.93B USD | $3.19K 3.63K USD | $215 244.62 USD | $217 246.9 USD | $1.7B 1.93B USD | 15.05 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.57
|
$1.29B 1.47B USD | $56 63.72 USD | $1,730 1968.37 USD | $1,745 1985.44 USD | $1.29B 1.47B USD | 5.94 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $143 162.7 USD |
-1.04
|
$572M 650.81M USD | $250 284.45 USD | $143 162.7 USD | $145 164.98 USD | $572M 650.81M USD | 17.46 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $882 1003.53 USD |
0
|
$496.8M 565.25M USD | $258 293.55 USD | $874 994.42 USD | $884 1005.8 USD | $496.8M 565.25M USD | 10.26 | $85.91 97.75 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-0.3
|
$330M 375.47M USD | $78 88.75 USD | $3,300 3754.69 USD | $3,320 3777.45 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
-0.5
|
$287.38M 326.97M USD | $3 3.41 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+3.36
|
$184.09M 209.45M USD | $10 11.38 USD | $59.5 67.7 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$171.54M 195.18M USD | $202 229.83 USD | $69.5 79.08 USD | $69.5 79.08 USD | $171.54M 195.18M USD | 9.45 | $7.35 8.36 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $27 30.72 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
0
|
$41.43M 47.14M USD | $9.64K 10.97K USD | $4.08 4.64 USD | $4.1 4.66 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
-0.83
|
$33.75M 38.4M USD | $32 36.41 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}