$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Ülke: İsviçre Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.78 32.75 USD
+1.37
$91.74B 104.39B USD $1.99M 2.26M USD $28.46 32.38 USD $28.79 32.76 USD $91.74B 104.39B USD 24.18 $1.19 1.35 USD
Zurich Insurance Group AG  ZURN.SW $558.2 635.11 USD
+0.14
$79.8B 90.79B USD $37.04K 42.14K USD $556.6 633.29 USD $559.4 636.48 USD $79.8B 90.79B USD 17.65 $31.62 35.98 USD
Swiss Re AG  SREN.SW $141.55 161.05 USD
0
$41.72B 47.46B USD $80.57K 91.67K USD $141.15 160.6 USD $141.95 161.51 USD $41.72B 47.46B USD 16.69 $8.48 9.65 USD
Partners Group Holding AG  PGHN.SW $1,065 1211.74 USD
+0.8
$27.59B 31.39B USD $11.36K 12.92K USD $1,059.5 1205.48 USD $1,068.5 1215.72 USD $27.59B 31.39B USD 24.72 $43.08 49.02 USD
Swiss Life Holding AG  SLHN.SW $814.4 926.61 USD
+0.52
$23.34B 26.56B USD $13.1K 14.9K USD $809.8 921.38 USD $816.6 929.12 USD $23.34B 26.56B USD 19.40 $41.97 47.75 USD
Julius Bär Gruppe AG  BAER.SW $54.62 62.15 USD
+0.55
$11.19B 12.73B USD $128.33K 146.01K USD $54.52 62.03 USD $54.84 62.4 USD $11.19B 12.73B USD 10.90 $5.01 5.7 USD
Helvetia Holding AG  HELN.SW $194.8 221.64 USD
0
$10.34B 11.77B USD $22.65K 25.77K USD $193.2 219.82 USD $195.4 222.32 USD $10.34B 11.77B USD 21.86 $8.91 10.14 USD
Baloise Holding AG  BALN.SW $196 223.01 USD
+0.31
$8.97B 10.2B USD $15.18K 17.27K USD $194.7 221.53 USD $196.5 223.57 USD $8.97B 10.2B USD 23.27 $8.42 9.58 USD
Banque Cantonale Vaudoise  BCVN.SW $95.4 108.54 USD
-0.47
$8.2B 9.33B USD $8.39K 9.55K USD $95.2 108.32 USD $95.85 109.06 USD $8.2B 9.33B USD 18.89 $5.05 5.75 USD
Swissquote Group Holding Ltd  SQN.SW $489.6 557.06 USD
+1.16
$7.31B 8.32B USD $12.16K 13.83K USD $487.4 554.56 USD $492.2 560.02 USD $7.31B 8.32B USD 25.39 $19.28 21.94 USD
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $2.08K 2.37K USD $173.8 197.75 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
EFG International AG  EFGN.SW $15.12 17.2 USD
-0.53
$4.58B 5.21B USD $178.67K 203.28K USD $14.4 16.38 USD $15.12 17.2 USD $4.58B 5.21B USD 16.08 $0.94 1.07 USD
Vontobel Holding AG  VONN.SW $66.3 75.44 USD
+0.15
$3.69B 4.2B USD $5.61K 6.38K USD $66.1 75.21 USD $66.6 75.78 USD $3.69B 4.2B USD 14.41 $4.6 5.23 USD
Luzerner Kantonalbank AG  LUKN.SW $73.9 84.08 USD
+0.82
$3.64B 4.15B USD $5.15K 5.86K USD $73.5 83.63 USD $74.2 84.42 USD $3.64B 4.15B USD 12.65 $5.84 6.64 USD
Cembra Money Bank AG  CMBN.SW $101.7 115.71 USD
-0.68
$2.98B 3.39B USD $31.55K 35.9K USD $101.6 115.6 USD $102.5 116.62 USD $2.98B 3.39B USD 17.71 $5.74 6.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $86 97.85 USD
+0.23
$2.62B 2.98B USD $2.47K 2.81K USD $85.5 97.28 USD $86 97.85 USD $2.62B 2.98B USD 15.98 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $128.6 146.32 USD
+0.78
$2.03B 2.31B USD $23.14K 26.33K USD $126.4 143.82 USD $128.8 146.55 USD $2.03B 2.31B USD 13.72 $9.37 10.66 USD
Basler Kantonalbank  BSKP.SW $75.4 85.79 USD
+1.07
$384.52M 437.5M USD $775 881.78 USD $74.4 84.65 USD $75.4 85.79 USD $384.52M 437.5M USD 18.66 $4.04 4.6 USD
Leonteq AG  LEON.SW $21.45 24.41 USD
+2.14
$379.77M 432.09M USD $46.9K 53.37K USD $20.85 23.72 USD $21.5 24.46 USD $379.77M 432.09M USD 73.96 $0.29 0.33 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $1.5K 1.7K USD $21.6 24.58 USD $21.6 24.58 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.91
$113.78M 129.46M USD $2K 2.28K USD $0.1 0.11 USD $0.1 0.11 USD $113.78M 129.46M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.32 8.33 USD
+2.52
$97.77M 111.24M USD $12.33K 14.02K USD $7.2 8.19 USD $7.32 8.33 USD $97.77M 111.24M USD 10.16 $0.72 0.82 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-0.66
$64.59M 73.49M USD $29.26K 33.29K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $6 6.83 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $815.4 927.75 USD
+0.67
$23.34B 26.56B USD $1.1K 1.25K USD $811.4 923.2 USD $816.4 928.89 USD $23.34B 26.56B USD 19.40 $42.02 47.81 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $495 563.2 USD
-0.1
$2.96B 3.37B USD $338 384.57 USD $491 558.65 USD $497 565.48 USD $2.96B 3.37B USD 13.83 $35.79 40.72 USD
Zuger Kantonalbank  ZUGER.SW $8,660 9853.23 USD
-0.23
$2.49B 2.83B USD $15 17.07 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.49B 2.83B USD 20.50 $422.38 480.58 USD
Berner Kantonalbank AG  BEKN.SW $250 284.45 USD
-0.2
$2.31B 2.63B USD $514 584.82 USD $250 284.45 USD $252 286.72 USD $2.31B 2.63B USD 13.16 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $124 141.09 USD
+0.4
$1.94B 2.21B USD $16 18.2 USD $123 139.95 USD $124 141.09 USD $1.94B 2.21B USD 14.28 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $618 703.15 USD
+0.16
$1.79B 2.04B USD $421 479.01 USD $614 698.6 USD $618 703.15 USD $1.79B 2.04B USD 12.21 $50.61 57.58 USD
Compagnie Financière Tradition SA  CFT.SW $225 256 USD
+1.81
$1.75B 1.99B USD $288 327.68 USD $222 252.59 USD $225 256 USD $1.75B 1.99B USD 15.75 $14.28 16.25 USD
Banque Cantonale de Genève SA  BCGE.SW $234 266.24 USD
-0.43
$1.67B 1.9B USD $271 308.34 USD $234 266.24 USD $235 267.38 USD $1.67B 1.9B USD 7.68 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,765 2008.19 USD
+0.86
$1.31B 1.49B USD $121 137.67 USD $1,750 1991.13 USD $1,765 2008.19 USD $1.31B 1.49B USD 6.01 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $155.5 176.93 USD
+0.97
$622M 707.7M USD $1.39K 1.58K USD $154 175.22 USD $157 178.63 USD $622M 707.7M USD 19.93 $7.8 8.87 USD
Basellandschaftliche Kantonalbank  BLKB.SW $904 1028.56 USD
+0.22
$510.32M 580.63M USD $127 144.5 USD $896 1019.46 USD $904 1028.56 USD $510.32M 580.63M USD 10.51 $85.96 97.8 USD
VP Bank AG  VPBN.SW $80 91.02 USD
+0.25
$500.09M 569M USD $462 525.66 USD $79.8 90.8 USD $80.6 91.71 USD $500.09M 569M USD 26.84 $2.98 3.39 USD
Schweizerische Nationalbank  SNBN.SW $3,290 3743.32 USD
+0.3
$331.01M 376.62M USD $14 15.93 USD $3,280 3731.94 USD $3,290 3743.32 USD $331.01M 376.62M USD 0.011 $285.17K 324466.66 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,100 4664.92 USD
0
$294.56M 335.15M USD $32 36.41 USD $4,060 4619.41 USD $4,100 4664.92 USD $294.56M 335.15M USD 14.45 $283.56 322.63 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
0
$179.6M 204.34M USD $7 7.96 USD $59 67.13 USD $60 68.27 USD $179.6M 204.34M USD 13.45 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $68.5 77.94 USD
0
$167.76M 190.87M USD $175 199.11 USD $68.5 77.94 USD $68.5 77.94 USD $167.76M 190.87M USD 18.61 $3.68 4.19 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$59.33M 67.5M USD $2.06K 2.34K USD $6.2 7.05 USD $6.35 7.22 USD $59.33M 67.5M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
+1.64
$35.17M 40.02M USD $20 22.76 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.97 $2.49 2.83 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin