Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (46)
- {{country.name}}
- Tüm ülkeler
- İsviçre (46)
Swiss (46)
- {{item.name}}
- Tüm borsalar
- Swiss (46)
Finans (46)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.90 48.79 USD |
+3.65
|
CHF 127.51B 159.92B USD | CHF 7.42M 9.3M USD | CHF 37.89 47.52 USD | CHF 38.91 48.8 USD | CHF 127.51B 159.92B USD | 17.52 | CHF 2.22 2.78 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.80 707.14 USD |
+0.61
|
CHF 84.21B 105.62B USD | CHF 229.30K 287.59K USD | CHF 559.20 701.37 USD | CHF 564.80 708.39 USD | CHF 84.21B 105.62B USD | 14.99 | CHF 37.60 47.16 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.75 151.45 USD |
+0.12
|
CHF 35.61B 44.67B USD | CHF 775.21K 972.29K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.61B 44.67B USD | 9.74 | CHF 12.39 15.54 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.00 1074.88 USD |
+0.42
|
CHF 23.95B 30.04B USD | CHF 56.37K 70.7K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.95B 30.04B USD | 19.72 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 142.64K 178.9K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.99B 22.57B USD | 14.39 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.70 81.15 USD |
+2.08
|
CHF 13.26B 16.64B USD | CHF 528.04K 662.28K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.26B 16.64B USD | 17.43 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.90 149.13 USD |
+0.76
|
CHF 10.21B 12.81B USD | CHF 45.91K 57.58K USD | CHF 117.80 147.75 USD | CHF 119.60 150.01 USD | CHF 10.21B 12.81B USD | 23.78 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.42 49.44 USD |
+3.74
|
CHF 5.91B 7.41B USD | CHF 306.75K 384.73K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.91B 7.41B USD | 16.28 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 147.20 184.62 USD |
+2.79
|
CHF 5.80B 7.27B USD | CHF 16.17K 20.28K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.80B 7.27B USD | 24.69 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.60 129.94 USD |
+0.78
|
CHF 5.13B 6.43B USD | CHF 11.12K 13.94K USD | CHF 102.40 128.43 USD | CHF 104.00 130.44 USD | CHF 5.13B 6.43B USD | 17.35 | CHF 5.97 7.49 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.48 20.67 USD |
+3.78
|
CHF 4.95B 6.21B USD | CHF 234.61K 294.25K USD | CHF 16.06 20.14 USD | CHF 16.50 20.69 USD | CHF 4.95B 6.21B USD | 16.81 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 26.92K 33.76K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
-0.55
|
CHF 3.35B 4.2B USD | CHF 4.56K 5.72K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.35B 4.2B USD | 19.65 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.00 127.93 USD |
+2.93
|
CHF 3.10B 3.89B USD | CHF 20.63K 25.88K USD | CHF 99.30 124.55 USD | CHF 102.20 128.18 USD | CHF 3.10B 3.89B USD | 18.75 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.70 117.52 USD |
+0.75
|
CHF 2.74B 3.44B USD | CHF 37.17K 46.62K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.33 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+1.63
|
CHF 2.56B 3.21B USD | CHF 22.96K 28.79K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 14.08K 17.66K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.50 296.63 USD |
+0.64
|
CHF 1.56B 1.96B USD | CHF 2.09K 2.62K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.80 | CHF 40.75 51.11 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 86.70 108.74 USD |
+1.4
|
CHF 541.60M 679.29M USD | CHF 1.10K 1.38K USD | CHF 85.80 107.61 USD | CHF 87.00 109.12 USD | CHF 541.60M 679.29M USD | 11.54 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 93.70 117.52 USD |
-0.85
|
CHF 477.84M 599.33M USD | CHF 6.44K 8.08K USD | CHF 93.60 117.4 USD | CHF 96.40 120.91 USD | CHF 477.84M 599.33M USD | 21.39 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
0
|
CHF 321.30M 402.99M USD | CHF 5.21K 6.53K USD | CHF 23.80 29.85 USD | CHF 24.10 30.23 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 15.20 19.06 USD |
+4.11
|
CHF 269.10M 337.51M USD | CHF 31.86K 39.96K USD | CHF 14.68 18.41 USD | CHF 15.20 19.06 USD | CHF 269.10M 337.51M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.36
|
CHF 99.81M 125.19M USD | CHF 39.76K 49.87K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.63
|
CHF 70.86M 88.88M USD | CHF 57.48K 72.1K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 70.86M 88.88M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.71 2.14 USD |
-2.29
|
CHF 12.33M 15.47M USD | CHF 30.53K 38.29K USD | CHF 1.66 2.08 USD | CHF 1.74 2.18 USD | CHF 12.33M 15.47M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 631.00 791.42 USD |
+0.64
|
CHF 3.77B 4.73B USD | CHF 2.02K 2.53K USD | CHF 628.00 787.66 USD | CHF 635.00 796.44 USD | CHF 3.77B 4.73B USD | 16.63 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
0
|
CHF 3.03B 3.81B USD | CHF 28.00 35.12 USD | CHF 10,550.00 13232.16 USD | CHF 10,650.00 13357.58 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.76 571.63 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 159.00 199.42 USD |
+1.6
|
CHF 2.50B 3.13B USD | CHF 1.74K 2.18K USD | CHF 157.50 197.54 USD | CHF 159.00 199.42 USD | CHF 2.50B 3.13B USD | 20.15 | CHF 7.89 9.9 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 790.00 990.84 USD |
+0.25
|
CHF 2.30B 2.89B USD | CHF 1.42K 1.78K USD | CHF 787.00 987.08 USD | CHF 799.00 1002.13 USD | CHF 2.30B 2.89B USD | 14.72 | CHF 53.66 67.3 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 299.50 375.64 USD |
+2.92
|
CHF 2.30B 2.89B USD | CHF 4.97K 6.23K USD | CHF 288.00 361.22 USD | CHF 302.00 378.78 USD | CHF 2.30B 2.89B USD | 17.90 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,180.00 2734.23 USD |
+0.93
|
CHF 1.61B 2.02B USD | CHF 400.00 501.69 USD | CHF 2,140.00 2684.06 USD | CHF 2,210.00 2771.86 USD | CHF 1.61B 2.02B USD | 7.45 | CHF 292.25 366.55 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-0.83
|
CHF 720.00M 903.05M USD | CHF 1.80K 2.25K USD | CHF 179.50 225.13 USD | CHF 183.00 229.52 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
+0.46
|
CHF 611.14M 766.51M USD | CHF 152.00 190.64 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.40 | CHF 87.48 109.72 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,310.00 4151.51 USD |
-0.6
|
CHF 331.00M 415.15M USD | CHF 8.00 10.03 USD | CHF 3,300.00 4138.97 USD | CHF 3,350.00 4201.68 USD | CHF 331.00M 415.15M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 8.00 10.03 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 92.00 115.39 USD |
-1.6
|
CHF 275.37M 345.37M USD | CHF 36.00 45.15 USD | CHF 92.00 115.39 USD | CHF 92.00 115.39 USD | CHF 275.37M 345.37M USD | 22.43 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
0
|
CHF 154.97M 194.37M USD | CHF 538.00 674.78 USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.30 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
0
|
CHF 77.25M 96.89M USD | CHF 8.00K 10.03K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 20.00 25.08 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
+0.83
|
CHF 55.22M 69.26M USD | CHF 9.18K 11.52K USD | CHF 6.00 7.53 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.30 14.17 USD |
+6.6
|
CHF 32.85M 41.2M USD | CHF 431.00 540.57 USD | CHF 11.30 14.17 USD | CHF 11.30 14.17 USD | CHF 32.85M 41.2M USD | 4.32 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
+0.7
|
CHF 28.90M 36.25M USD | CHF 2.25K 2.82K USD | CHF 2.86 3.59 USD | CHF 2.94 3.69 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}