Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.56B 1.48B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.56B 1.48B USD | 24.50 | $0.12 0.02 USD | |
| Republic Bancorp RBCAA | $75.53 — |
-0.03
|
$1.48B — | $51.78K — | $75.09 — | $75.93 — | $1.48B — | 12.48 | $6.05 — | |
| Live Oak Bancshares LOB | $32.18 — |
+0.94
|
$1.47B — | $213.98K — | $31.61 — | $32.19 — | $1.47B — | 24.56 | $1.31 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.63 — |
+1.18
|
$1.45B — | $176.01K — | $20.44 — | $20.67 — | $1.45B — | 2.62 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.93 — |
+0.29
|
$1.45B — | $123.16K — | $13.88 — | $13.98 — | $1.45B — | 6.27 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.98 — |
+0.37
|
$1.44B — | $103.62K — | $21.91 — | $22 — | $1.44B — | 36.63 | $0.6 — | |
| Banca IFIS S.p.A. 0NBX.IL | $24.28 26.54 USD |
+3.5
|
$1.31B 1.43B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 7.98 | $3.04 3.32 USD | |
| LendingClub LC | $12.5 — |
+0.81
|
$1.43B — | $1.36M — | $12.41 — | $12.68 — | $1.43B — | 28.40 | $0.44 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.9 2.54 USD |
+1.37
|
$23.99B 1.42B USD | $2.53M 149.97K USD | $41.95 2.48 USD | $43 2.55 USD | $23.99B 1.42B USD | 14.84 | $2.89 0.17 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+1.21
|
$45.14B 1.42B USD | $2.6M 81.59K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.14B 1.42B USD | 4.13 | $21.3 0.67 USD | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
+0.38
|
$6.66B 1.42B USD | $257.9K 54.84K USD | $2.6 0.55 USD | $2.63 0.56 USD | $6.66B 1.42B USD | 12.52 | $0.21 0.04 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.77K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| TriCo Bancshares TCBK | $42.85 — |
+0.28
|
$1.41B — | $63.38K — | $42.39 — | $42.95 — | $1.41B — | 12.45 | $3.44 — | |
| Banca IFIS S.p.A. IF.MI | $24.36 26.63 USD |
+3.57
|
$1.28B 1.4B USD | $443.9K 485.24K USD | $23.58 25.78 USD | $24.68 26.98 USD | $1.28B 1.4B USD | 7.90 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+0.13
|
$1.28B 1.4B USD | $154.31K 168.68K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Central Securities CET | $48.26 — |
+0.33
|
$1.4B — | $9.08K — | $48.16 — | $48.45 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.17 — |
+0.25
|
$1.39B — | $264.69K — | $12.13 — | $12.18 — | $1.39B — | 11.16 | $1.09 — | |
| Aiful Corporation 8515.T | $430 2.9 USD |
0
|
$205.9B 1.39B USD | $751.1K 5.07K USD | $429 2.9 USD | $436 2.94 USD | $205.9B 1.39B USD | 9.16 | $46.91 0.32 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$49.02B 1.38B USD | $1.48M 41.73K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.33 | $6.34 0.18 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
-4.1
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| Virtus Investment Partners VRTS | $197.45 — |
+0.05
|
$1.36B — | $176.06K — | $196.29 — | $199.57 — | $1.36B — | 11.72 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.6 — |
-0.09
|
$1.36B — | $541.09K — | $11.58 — | $11.65 — | $1.36B — | 26.97 | $0.43 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $59 3.49 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Westamerica Bancorporation WABC | $51.3 — |
+0.23
|
$1.34B — | $80.79K — | $50.78 — | $51.56 — | $1.34B — | 10.25 | $5 — | |
| Generation Development Group Limited GDG.AX | $5.12 3.39 USD |
+0.29
|
$2.02B 1.34B USD | $13.49K 8.93K USD | $5.11 3.38 USD | $5.16 3.42 USD | $2.02B 1.34B USD | 18.94 | $0.27 0.18 USD | |
| BlackRock Science and Technology Trust BST | $38.43 — |
+0.81
|
$1.33B — | $68.36K — | $38.24 — | $38.5 — | $1.33B — | 4.88 | $7.86 — | |
| General American Investors Company GAM | $56.72 — |
+0.25
|
$1.33B — | $12.11K — | $56.4 — | $57.54 — | $1.33B — | 5.23 | $10.84 — | |
| Hotai Finance Co., Ltd. 6592.TW | $67.1 2.13 USD |
+0.15
|
$41.81B 1.33B USD | $167.68K 5.33K USD | $66.8 2.12 USD | $67.4 2.14 USD | $41.81B 1.33B USD | 16.69 | $4.02 0.13 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $524.6K 111.55K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| AS LHV Group LHV1T.TL | $3.69 4.03 USD |
-0.14
|
$1.21B 1.32B USD | $35.67K 39K USD | $3.68 4.02 USD | $3.69 4.03 USD | $1.21B 1.32B USD | 8.77 | $0.42 0.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.78 — |
+0.29
|
$1.31B — | $4.97K — | $20.78 — | $20.85 — | $1.31B — | 17.68 | $1.18 — | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $34.04M 4.73M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Byline Bancorp BY | $28.41 — |
+0.46
|
$1.3B — | $208.87K — | $28.15 — | $28.42 — | $1.3B — | 10.56 | $2.69 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
+3.11
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.71
|
$1.18B 1.29B USD | $2.15K 2.35K USD | $22.24 24.31 USD | $22.31 24.39 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.29 — |
+0.25
|
$1.29B — | $58.15K — | $24.16 — | $24.4 — | $1.29B — | 4.56 | $5.32 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.29 — |
+0.5
|
$1.28B — | $193.74K — | $26.11 — | $26.34 — | $1.28B — | 3.99 | $6.58 — | |
| Bridge Inv BRDG | $10.36 — |
+1.47
|
$1.28B — | $713.9K — | $10.25 — | $10.37 — | $1.28B — | 0 | -$0.48 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.9 1.39 USD |
-0.68
|
$105.89B 1.28B USD | $5.03M 60.81K USD | $113 1.37 USD | $118.65 1.44 USD | $105.89B 1.28B USD | 19.77 | $5.81 0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $27.1 29.62 USD |
-2.17
|
$1.17B 1.28B USD | $261.12K 285.44K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 7.61 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Bradespar S.A. BRAP3.SA | $15.17 3.07 USD |
-0.65
|
$6.24B 1.26B USD | $24.5K 4.97K USD | $15.03 3.05 USD | $15.36 3.11 USD | $6.24B 1.26B USD | 5.43 | $2.79 0.57 USD | |
| Dime Community Bancshares DCOM | $28.79 — |
+0.42
|
$1.26B — | $247.46K — | $28.38 — | $28.88 — | $1.26B — | 48.79 | $0.59 — | |
| Bradespar S.A. BRAP4.SA | $16.16 3.28 USD |
-1.16
|
$6.21B 1.26B USD | $1.92M 389.64K USD | $16.09 3.26 USD | $16.34 3.31 USD | $6.21B 1.26B USD | 5.79 | $2.79 0.57 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.91B 1.26B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.91B 1.26B USD | 15.65 | $0.94 0.2 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Monex Group, Inc. 8698.T | $739 4.99 USD |
+0.54
|
$185.6B 1.25B USD | $405.3K 2.74K USD | $737 4.97 USD | $741 5 USD | $185.6B 1.25B USD | 0 | -$23.01 -0.1 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.99 0.0070 USD |
-0.3
|
$1.23T 1.25B USD | $37.72M 38.3K USD | $6.9 0.0070 USD | $7.02 0.0071 USD | $1.23T 1.25B USD | 14.87 | $0.47 0.0004 USD | |
| Capital Southwest CSWC | $22.75 — |
+0.04
|
$1.25B — | $484.66K — | $22.58 — | $22.89 — | $1.25B — | 15.47 | $1.47 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| ConnectOne Bancorp CNOB | $24.82 — |
+0.65
|
$1.25B — | $296.79K — | $24.53 — | $24.87 — | $1.25B — | 13.41 | $1.85 — | |
| Oaktree Specialty Lending OCSL | $14.13 — |
+0.14
|
$1.24B — | $468.11K — | $14.03 — | $14.18 — | $1.24B — | 117.75 | $0.12 — | |
| Ratos AB (publ) RATO-B.ST | $38.36 3.74 USD |
-1.18
|
$12.7B 1.24B USD | $314.88K 30.74K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.7B 1.24B USD | 26.27 | $1.46 0.14 USD | |
| OppFi OPFI | $13.69 — |
-3.93
|
$1.24B — | $869.17K — | $13.65 — | $14.5 — | $1.24B — | 0 | -$0.39 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $3.3M 700.91K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Guild Holdings Company GHLD | $19.83 — |
+0.15
|
$1.23B — | $14.91K — | $19.8 — | $19.83 — | $1.23B — | 27.92 | $0.71 — | |
| Berkshire Hills Bancorp BHLB | $26.6 — |
+0.23
|
$1.23B — | $676.85K — | $26.39 — | $26.9 — | $1.23B — | 10.81 | $2.46 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.42
|
$1.21T 1.23B USD | $25.27M 25.66K USD | $5.7 0.0057 USD | $5.81 0.0058 USD | $1.21T 1.23B USD | 13.57 | $0.42 0.0004 USD | |
| QCR QCRH | $72.65 — |
-0.19
|
$1.23B — | $84.73K — | $71.96 — | $73.41 — | $1.23B — | 10.92 | $6.65 — | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $853.2K 109.09K USD | $29.65 3.79 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| Bank First BFC | $123.01 — |
-0.28
|
$1.22B — | $140.64K — | $121.19 — | $123.8 — | $1.22B — | 18.06 | $6.81 — | |
| ProAssurance PRA | $23.74 — |
+0.17
|
$1.21B — | $927.34K — | $23.7 — | $23.81 — | $1.21B — | 28.60 | $0.83 — | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
-0.61
|
$1.82B 1.21B USD | $170.06K 112.56K USD | $1.62 1.07 USD | $1.63 1.08 USD | $1.82B 1.21B USD | 6.75 | $0.24 0.16 USD | |
| P10 PX | $10.74 — |
+0.19
|
$1.2B — | $1.04M — | $10.62 — | $10.81 — | $1.2B — | 67.12 | $0.16 — | |
| Judo Capital Holdings Limited JDO.AX | $1.63 1.08 USD |
+0.93
|
$1.82B 1.2B USD | $86.9K 57.51K USD | $1.62 1.07 USD | $1.63 1.08 USD | $1.82B 1.2B USD | 27.08 | $0.06 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+1.4
|
$38.15B 1.2B USD | $287.79K 9.04K USD | $228.2 7.17 USD | $233 7.32 USD | $38.15B 1.2B USD | 16.54 | $13.99 0.44 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.48
|
$1.2B — | $254.16K — | $10.35 — | $10.42 — | $1.2B — | 45.00 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
+0.49
|
$1.2B — | $325.38K — | $10.2 — | $10.33 — | $1.2B — | 14.50 | $0.71 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.93
|
$1.2B — | $32.85K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.58 — |
+0.48
|
$1.19B — | $190.99K — | $12.5 — | $12.6 — | $1.19B — | 9.11 | $1.38 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.42 0.42 USD |
+4.11
|
$37.61B 1.18B USD | $20.57M 645.91K USD | $12.82 0.4 USD | $13.42 0.42 USD | $37.61B 1.18B USD | 3.30 | $4.06 0.13 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $625 4.22 USD |
-0.95
|
$173.79B 1.17B USD | $391.2K 2.64K USD | $625 4.22 USD | $636 4.29 USD | $173.79B 1.17B USD | 13.25 | $47.14 0.32 USD | |
| LexinFintech LX | $6.96 — |
-7.81
|
$1.17B — | $2.87M — | $6.93 — | $7.51 — | $1.17B — | 6.50 | $1.07 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $43.78K 28.98K USD | $1.27 0.84 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.87 — |
+0.59
|
$1.15B — | $95.25K — | $18.75 — | $18.89 — | $1.15B — | 4.12 | $4.58 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
+0.23
|
$1.15B — | $624.63K — | $8.53 — | $8.59 — | $1.15B — | 8.90 | $0.96 — | |
| New Mountain Finance NMFC | $10.61 — |
-0.47
|
$1.14B — | $287.59K — | $10.61 — | $10.72 — | $1.14B — | 10.71 | $0.99 — | |
| Preferred Bank PFBC | $91.87 — |
+0.22
|
$1.14B — | $52.95K — | $91.21 — | $92.2 — | $1.14B — | 9.74 | $9.43 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $19.4K 21.21K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Peoples Bancorp PEBO | $31.85 — |
-0.22
|
$1.14B — | $162.64K — | $31.63 — | $32.14 — | $1.14B — | 10.14 | $3.14 — | |
| Employers EIG | $46.57 — |
-0.56
|
$1.13B — | $101.27K — | $46.47 — | $47.01 — | $1.13B — | 11.35 | $4.1 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
+0.87
|
$92.01B 1.11B USD | $8.24M 99.69K USD | $46.31 0.56 USD | $47.77 0.58 USD | $92.01B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.97B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.97B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| Safety Insurance SAFT | $73.84 — |
-1.14
|
$1.11B — | $146.27K — | $73.52 — | $75.12 — | $1.11B — | 15.25 | $4.84 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.12 — |
+0.3
|
$1.11B — | $75.88K — | $20.01 — | $20.16 — | $1.11B — | 15.35 | $1.31 — | |
| OceanFirst Financial OCFC | $19.01 — |
+1.28
|
$1.11B — | $623.72K — | $18.6 — | $19.08 — | $1.11B — | 12.26 | $1.55 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.19B 1.1B USD | $1.79M 380.4K USD | $2.26 0.48 USD | $2.3 0.49 USD | $5.19B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| AMTD IDEA Group AMTD | $1.02 — |
+0.99
|
$1.1B — | $7.45K — | $1.01 — | $1.04 — | $1.1B — | 1.41 | $0.72 — | |
| Magellan Financial Group Limited MFG.AX | $9.69 6.41 USD |
+1.68
|
$1.67B 1.1B USD | $43.13K 28.55K USD | $9.59 6.35 USD | $9.69 6.41 USD | $1.67B 1.1B USD | 7.62 | $1.27 0.84 USD | |
| Propel Holdings Inc. PRL.TO | $37.85 28.09 USD |
-0.66
|
$1.48B 1.1B USD | $78.05K 57.92K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.48B 1.1B USD | 19.61 | $1.93 1.43 USD | |
| International General Insurance IGIC | $24.23 — |
+1.13
|
$1.1B — | $51.98K — | $24 — | $24.35 — | $1.1B — | 8.68 | $2.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.72 — |
+0.44
|
$1.09B — | $76.5K — | $22.56 — | $22.77 — | $1.09B — | 11.77 | $1.93 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.8 2.44 USD |
+2.23
|
$34.33B 1.08B USD | $463.68K 14.56K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.33B 1.08B USD | 7.57 | $10.27 0.32 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $2.78M 78.24K USD | $46 1.29 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
+1.97
|
$976.13M 1.07B USD | $20.7K 22.63K USD | $15.25 16.67 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||