Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
+1.05
|
CA$1.39B 1.03B USD | CA$87.35K 64.82K USD | CA$8.57 6.36 USD | CA$8.63 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.98 13.83 USD |
-0.33
|
€882.57M 1.02B USD | €26.79K 30.93K USD | €11.88 13.71 USD | €12.10 13.97 USD | €882.57M 1.02B USD | 92.15 | €0.13 0.15 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥22.59M 3.33M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$1.46B 1.02B USD | A$81.50K 56.94K USD | A$1.80 1.25 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
Equity Bancshares
EQBK
US
|
$49.00 — |
-0.43
|
$1.01B — | $10.62K — | $48.96 — | $49.24 — | $1.01B — | 10.79 | $4.54 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.65 — |
+0.35
|
$1.01B — | $347.23K — | $8.58 — | $8.66 — | $1.01B — | 13.73 | $0.63 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.04
|
HK$7.78B 995.34M USD | HK$4.07M 520.4K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$7.78B 995.34M USD | 9.62 | HK$0.20 0.03 USD | ||
Heritage Insurance
HRTG
US
|
$33.56 — |
+0.18
|
$994.46M — | $30.84K — | $33.17 — | $33.63 — | $994.46M — | 4.73 | $7.09 — |
|
|
Camden National
CAC
US
|
$58.86 — |
+0.12
|
$994.28M — | $14.66K — | $58.86 — | $59.04 — | $994.28M — | 11.08 | $5.31 — |
|
|
Central Pacific Financial
CPF
US
|
$38.87 — |
-0.63
|
$988.87M — | $22.10K — | $38.76 — | $39.08 — | $988.87M — | 11.74 | $3.31 — |
|
|
International General Insurance
IGIC
US
|
$23.32 — |
-0.41
|
$986.76M — | $23.55K — | $23.04 — | $23.42 — | $986.76M — | 9.67 | $2.41 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.13 — |
+0.8
|
$983.32M — | $4.13K — | $48.84 — | $49.38 — | $983.32M — | 4.47 | $10.97 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
+0.64
|
HK$7.67B 981.26M USD | HK$118.00K 15.09K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$7.67B 981.26M USD | 5.54 | HK$0.71 0.09 USD | ||
Oppenheimer
OPY
US
|
$91.22 — |
+0.15
|
$977.08M — | $11.72K — | $90.81 — | $91.61 — | $977.08M — | 12.03 | $7.58 — |
|
|
Hippo
HIPO
US
|
$36.48 — |
+0.53
|
$971.22M — | $33.51K — | $35.99 — | $36.85 — | $971.22M — | 29.66 | $1.23 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.89 11.94 USD |
+0.75
|
R$4.78B 968.83M USD | R$154.20K 31.25K USD | R$58.14 11.78 USD | R$58.97 11.95 USD | R$4.78B 968.83M USD | 18.11 | R$3.25 0.66 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.78 2.79 USD |
-0.49
|
₹79.56B 962.58M USD | ₹969.13K 11.72K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.56B 962.58M USD | 156.99 | ₹1.47 0.02 USD | ||
Hanmi Financial
HAFC
US
|
$32.59 — |
-0.29
|
$960.81M — | $20.63K — | $32.52 — | $32.77 — | $960.81M — | 10.71 | $3.04 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
-0.35
|
$960.48M — | $87.99K — | $15.76 — | $16.01 — | $960.48M — | 6.41 | $2.46 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$58.00 — |
-0.33
|
$958.61M — | $11.02K — | $58.00 — | $58.34 — | $958.61M — | 15.46 | $3.75 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.59 — |
-0.37
|
$954.83M — | $57.15K — | $37.44 — | $37.73 — | $954.83M — | 5.22 | $7.19 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.09 0.85 USD |
+3.1
|
QAR 3.46B 951.69M USD | QAR 9.89M 2.72M USD | QAR 3.05 0.84 USD | QAR 3.12 0.86 USD | QAR 3.46B 951.69M USD | 12.88 | QAR 0.24 0.07 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$1.35B 944.02M USD | A$764.91K 534.34K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$1.35B 944.02M USD | 13.26 | A$0.15 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+3.26
|
SGD 1.26B 942.1M USD | SGD 700.00 524.62 USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 1.26B 942.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-0.38
|
$941.58M — | $138.53K — | $16.97 — | $17.21 — | $941.58M — | 7.15 | $2.38 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.47 — |
-0.29
|
$941.14M — | $345.08K — | $8.38 — | $8.50 — | $941.14M — | 32.59 | $0.26 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$51.12 — |
0
|
$938.40M — | $963.00 — | $50.22 — | $50.22 — | $938.40M — | 1.32 | $38.47 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.95 2.02 USD |
-0.77
|
₹77.29B 935.13M USD | ₹3.00M 36.24K USD | ₹165.60 2 USD | ₹170.55 2.06 USD | ₹77.29B 935.13M USD | 47.29 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.31 2.01 USD |
-1.25
|
₹77.00B 931.54M USD | ₹10.09M 122.1K USD | ₹165.43 2 USD | ₹170.50 2.06 USD | ₹77.00B 931.54M USD | 47.11 | ₹3.53 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.56 0.33 USD |
+1.05
|
TRY 29.57B 928.57M USD | TRY 12.75M 400.52K USD | TRY 10.35 0.33 USD | TRY 10.64 0.33 USD | TRY 29.57B 928.57M USD | 2.77 | TRY 3.81 0.12 USD | ||
Barings BDC
BBDC
US
|
$8.81 — |
+0.46
|
$922.47M — | $133.49K — | $8.73 — | $8.81 — | $922.47M — | 10.48 | $0.84 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥592 3.65 USD |
+1.2
|
¥149B 917.57M USD | ¥3M 15.67K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥149B 917.57M USD | 13.64 | ¥43 0.27 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$28.87B 917.5M USD | NT$131.89K 4.19K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 17.15 | NT$0.86 0.03 USD | ||
First Financial
THFF
US
|
$77.17 — |
-0.05
|
$916.39M — | $23.95K — | $76.68 — | $77.34 — | $916.39M — | 10.00 | $7.70 — |
|
|
Farmers National Banc
FMNB
US
|
$15.46 — |
-0.77
|
$916.11M — | $22.17K — | $15.43 — | $15.72 — | $916.11M — | 11.20 | $1.38 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.05 — |
-0.65
|
$914.16M — | $33.47K — | $19.00 — | $19.29 — | $914.16M — | 8.00 | $2.38 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 2.22M 472.66K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$28.66B 910.65M USD | NT$4.39M 139.47K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 16.09 | NT$0.64 0.02 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$51.18 — |
+4.4
|
$905.63M — | $29.07K — | $49.50 — | $51.93 — | $905.63M — | 1.69 | $30.27 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.88 — |
+0.3
|
$905.33M — | $32.63K — | $11.84 — | $11.90 — | $905.33M — | 4.58 | $2.59 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.08
|
HK$7.07B 904.22M USD | HK$4.68M 598.72K USD | HK$6.57 0.84 USD | HK$6.70 0.86 USD | HK$7.07B 904.22M USD | 12.30 | HK$0.54 0.07 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.53 — |
-0.34
|
$897.85M — | $171.02K — | $14.47 — | $14.58 — | $897.85M — | 14.82 | $0.98 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 470.40K 100.02K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
+0.07
|
$890.90M — | $196.95K — | $9.50 — | $9.63 — | $890.90M — | 15.39 | $0.62 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$1.28B 890.76M USD | A$992.62K 693.41K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.28B 890.76M USD | 39.50 | A$0.08 0.06 USD | ||
Calamos Convertible and High
CHY
US
|
$11.06 — |
+2.17
|
$890.02M — | $119.10K — | $10.91 — | $11.09 — | $890.02M — | 2.68 | $4.12 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.01 0.94 USD |
+1.36
|
₹73.33B 887.22M USD | ₹157.95K 1.91K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.33B 887.22M USD | 26.71 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.92 0.94 USD |
+1.27
|
₹73.25B 886.2M USD | ₹2.17M 26.2K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.25B 886.2M USD | 26.68 | ₹2.92 0.04 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.67 — |
-0.32
|
$878.64M — | $67.19K — | $34.45 — | $34.86 — | $878.64M — | 11.87 | $2.92 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.86 — |
+1.5
|
$878.26M — | $49.56K — | $10.76 — | $10.90 — | $878.26M — | 2.98 | $3.64 — |
|
|
Capital City Bank
CCBG
US
|
$51.00 — |
-0.72
|
$872.90M — | $22.16K — | $50.84 — | $51.72 — | $872.90M — | 13.93 | $3.66 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€91.75 105.91 USD |
-2.6
|
€753.58M 869.88M USD | €2.83K 3.27K USD | €89.40 103.2 USD | €95.40 110.12 USD | €753.58M 869.88M USD | 0 | -€0.92 -1.06 USD | ||
Great Southern Bancorp
GSBC
US
|
$81.46 — |
-0.32
|
$868.98M — | $8.93K — | $80.96 — | $81.86 — | $868.98M — | 14.24 | $5.72 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.21 — |
-0.11
|
$866.88M — | $106.56K — | $9.14 — | $9.22 — | $866.88M — | 10.01 | $0.92 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.02 — |
-0.68
|
$865.90M — | $27.89K — | $43.66 — | $44.72 — | $865.90M — | 9.80 | $4.49 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$1.24B 865.32M USD | A$649.96K 454.04K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹221.37 2.68 USD |
+5.25
|
₹71.34B 863.11M USD | ₹2.98M 36.01K USD | ₹212.39 2.57 USD | ₹224.99 2.72 USD | ₹71.34B 863.11M USD | 8.53 | ₹25.93 0.31 USD | ||
GCM Grosvenor
GCMG
US
|
$14.08 — |
+1.15
|
$862.46M — | $250.11K — | $13.87 — | $14.33 — | $862.46M — | 27.07 | $0.52 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-0.22
|
$861.57M — | $85.24K — | $6.84 — | $6.89 — | $861.57M — | 9.40 | $0.73 — |
|
|
Alerus Financial
ALRS
US
|
$34.66 — |
-0.35
|
$857.68M — | $15.76K — | $34.41 — | $34.93 — | $857.68M — | 29.12 | $1.19 — |
|
|
OppFi
OPFI
US
|
$5.98 — |
-0.83
|
$857.34M — | $140.46K — | $5.89 — | $6.00 — | $857.34M — | 3.37 | $1.77 — |
|
|
First Community Bankshares
FCBC
US
|
$45.05 — |
-0.51
|
$852.17M — | $15.10K — | $44.19 — | $45.38 — | $852.17M — | 13.61 | $3.31 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$1.14B 846.9M USD | CA$141.83K 105.25K USD | CA$8.37 6.21 USD | CA$8.51 6.31 USD | CA$1.14B 846.9M USD | 7.05 | CA$1.19 0.88 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$24.49 — |
+4.16
|
$843.41M — | $59.69K — | $23.65 — | $24.56 — | $843.41M — | 3.52 | $6.95 — |
|
|
Virtus Investment Partners
VRTS
US
|
$128.49 — |
-2.44
|
$842.89M — | $44.69K — | $125.86 — | $130.58 — | $842.89M — | 7.97 | $16.12 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.30 — |
-0.34
|
$838.42M — | $30.00K — | $13.30 — | $13.41 — | $838.42M — | 23.75 | $0.56 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+1.25
|
€726.27M 838.36M USD | €11.44K 13.2K USD | €27.90 32.21 USD | €28.45 32.84 USD | €726.27M 838.36M USD | 0 | -€10.00 -11.5 USD | ||
Prospect Capital
PSEC
US
|
$1.50 — |
<0.01
|
$835.54M — | $4.00M — | $1.43 — | $1.53 — | $835.54M — | 0 | -$0.14 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
-0.71
|
HK$6.52B 834.08M USD | HK$4.60M 587.91K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$6.52B 834.08M USD | 9.36 | HK$0.15 0.02 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.98 — |
-1.21
|
$831.47M — | $73.15K — | $10.97 — | $11.18 — | $831.47M — | 11.68 | $0.94 — |
|
|
Employers
EIG
US
|
$47.38 — |
-1.21
|
$830.92M — | $24.99K — | $47.23 — | $47.91 — | $830.92M — | 26.76 | $1.77 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.61 — |
-0.47
|
$829.08M — | $60.81K — | $9.61 — | $9.69 — | $829.08M — | 12.81 | $0.75 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.23 — |
-0.13
|
$823.08M — | $45.49K — | $23.10 — | $23.32 — | $823.08M — | 4.80 | $4.83 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.41 — |
-0.53
|
$820.88M — | $163.97K — | $9.38 — | $9.46 — | $820.88M — | 11.76 | $0.80 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.23 — |
+0.11
|
$819.96M — | $15.70K — | $45.85 — | $46.30 — | $819.96M — | 13.88 | $3.33 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.71 16.11 USD |
+0.18
|
CA$1.10B 818.01M USD | CA$41.25K 30.61K USD | CA$21.50 15.95 USD | CA$21.74 16.13 USD | CA$1.10B 818.01M USD | 14.47 | CA$1.50 1.11 USD | ||
River City Bank
RCBC
US
|
$58.42 — |
-0.51
|
$817.58M — | $5.31K — | $58.15 — | $58.69 — | $817.58M — | 12.45 | $4.69 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.83
|
SGD 1.09B 816.14M USD | SGD 25.40K 19.04K USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
SmartFinancial
SMBK
US
|
$47.70 — |
-0.83
|
$815.49M — | $15.35K — | $47.58 — | $48.01 — | $815.49M — | 12.99 | $3.67 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
-0.67
|
$811.59M — | $42.19K — | $5.18 — | $5.23 — | $811.59M — | 4.68 | $1.11 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,470 9.06 USD |
+3.3
|
¥131B 809.71M USD | ¥429K 2.64K USD | ¥1,413 8.71 USD | ¥1,473 9.08 USD | ¥131B 809.71M USD | 14.77 | ¥99 0.61 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.32B 808.68M USD | HK$158.00K 20.2K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
Independent Bank
IBCP
US
|
$36.55 — |
-0.25
|
$806.97M — | $24.18K — | $36.29 — | $37.20 — | $806.97M — | 10.74 | $3.40 — |
|
|
South Plains Financial
SPFI
US
|
$42.81 — |
-0.63
|
$806.86M — | $41.90K — | $42.66 — | $43.30 — | $806.86M — | 11.32 | $3.78 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Sagicor Financial
SGCFF
US
|
$5.92 — |
+0.19
|
$804.06M — | $200.00 — | $5.70 — | $5.75 — | $804.06M — | 6.96 | $0.85 — |
|
|
Burford Capital
BUR
US
|
$3.65 — |
0
|
$801.52M — | $345.53K — | $3.58 — | $3.68 — | $801.52M — | 0 | -$7.70 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.30 — |
+0.47
|
$799.74M — | $47.78K — | $19.11 — | $19.33 — | $799.74M — | 0 | -$0.70 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.20 22.16 USD |
-1.79
|
€690.19M 796.71M USD | €9.84K 11.36K USD | €19.10 22.05 USD | €19.60 22.62 USD | €690.19M 796.71M USD | 10.10 | €1.90 2.19 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$1.13B 789.94M USD | A$1.30M 909.2K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.13B 789.94M USD | 0 | -A$0.11 -0.07 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.02 20.05 USD |
-0.48
|
CA$1.06B 789.44M USD | CA$114.30K 84.82K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.06B 789.44M USD | 13.50 | CA$2.00 1.48 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+1.37
|
$788.46M — | $31.42K — | $19.09 — | $19.23 — | $788.46M — | 8.43 | $2.28 — |
|
|
Financial Institutions
FISI
US
|
$39.91 — |
-0.15
|
$782.27M — | $12.02K — | $39.68 — | $40.17 — | $782.27M — | 9.90 | $4.03 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.90 — |
+1.71
|
$781.99M — | $25.70K — | $27.67 — | $27.98 — | $781.99M — | 4.71 | $5.92 — |
|
|
Fidus Investment
FDUS
US
|
$19.59 — |
-0.31
|
$779.11M — | $172.01K — | $19.50 — | $19.70 — | $779.11M — | 9.50 | $2.06 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.15 — |
+0.05
|
$777.21M — | $1.08M — | $4.13 — | $4.17 — | $777.21M — | 8.65 | $0.48 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.11 — |
-0.53
|
$777.06M — | $8.45K — | $70.92 — | $71.11 — | $777.06M — | 10.48 | $6.78 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.03 0.68 USD |
-0.16
|
₹64.11B 775.57M USD | ₹1.25M 15.06K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.11B 775.57M USD | 9.11 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.96 0.68 USD |
-0.25
|
₹64.03B 774.61M USD | ₹14.42M 174.41K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.03B 774.61M USD | 9.09 | ₹6.15 0.07 USD | ||
Carlyle Secured Lending
CGBD
US
|
$11.38 — |
-0.31
|
$774.30M — | $73.04K — | $11.29 — | $11.42 — | $774.30M — | 22.32 | $0.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
