Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.11
|
$1.09B — | $84.25K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Monex Group, Inc. 8698.T | ¥640 4.32 USD |
+0.31
|
¥161B 1.09B USD | ¥903K 6.1K USD | ¥639 4.31 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.75 | ¥43 0.29 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.19 1.21 USD |
-2.96
|
CN¥7.34B 1.08B USD | CN¥14.14M 2.09M USD | CN¥8.15 1.2 USD | CN¥8.53 1.26 USD | CN¥7.34B 1.08B USD | 19.97 | CN¥0.41 0.06 USD | ||
| Coastal Financial CCB | $70.80 — |
+0.8
|
$1.08B — | $57.46K — | $70.32 — | $71.53 — | $1.08B — | 22.05 | $3.21 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.12 1.35 USD |
-0.65
|
CN¥7.28B 1.07B USD | CN¥5.80M 855.7K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Allied Group Limited 0373.HK | HK$2.39 0.31 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$280.00K 35.8K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$8.40B 1.07B USD | 3.79 | HK$0.63 0.08 USD | ||
| Abrdn Healthcare Investors HQH | $18.77 — |
-1.83
|
$1.07B — | $129.48K — | $18.73 — | $19.30 — | $1.07B — | 11.65 | $1.61 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.40 — |
-0.51
|
$1.07B — | $125.62K — | $19.37 — | $19.74 — | $1.07B — | 11.90 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
-0.11
|
$1.07B — | $254.10K — | $9.22 — | $9.27 — | $1.07B — | 14.87 | $0.62 — | ||
| HBT Financial HBT | $29.39 — |
+1.52
|
$1.07B — | $117.95K — | $29.16 — | $29.59 — | $1.07B — | 13.48 | $2.18 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.13 — |
-1.07
|
$1.07B — | $611.27K — | $10.13 — | $10.32 — | $1.07B — | 6.45 | $1.57 — | ||
| International General Insurance IGIC | $25.00 — |
-2.38
|
$1.07B — | $29.16K — | $24.93 — | $25.78 — | $1.07B — | 8.96 | $2.79 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.95 9.61 USD |
+0.54
|
CA$1.44B 1.07B USD | CA$81.38K 60.39K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.44B 1.07B USD | 2.45 | CA$5.28 3.92 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.44 0.95 USD |
+0.35
|
A$1.61B 1.06B USD | A$1.45M 960.54K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.96 — |
+5.04
|
$1.06B — | $18.29M — | $3.76 — | $4.09 — | $1.06B — | 0 | -$0.70 — | ||
| Generation Development Group Limited GDG.AX | A$4.00 2.65 USD |
+1.27
|
A$1.60B 1.06B USD | A$780.74K 516.74K USD | A$3.86 2.55 USD | A$4.03 2.66 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| ASA Gold and Precious Metals ASA | $56.24 — |
-0.76
|
$1.06B — | $66.79K — | $55.88 — | $58.21 — | $1.06B — | 1.59 | $35.19 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 4.96B 1.06B USD | MYR 247.00K 52.52K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹76.16 0.92 USD |
+1.78
|
₹87.11B 1.05B USD | ₹2.46M 29.77K USD | ₹75.19 0.91 USD | ₹76.70 0.93 USD | ₹87.11B 1.05B USD | 84.62 | ₹0.90 0.01 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.89 2.21 USD |
-0.46
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| Oaktree Specialty Lending OCSL | $11.87 — |
-0.42
|
$1.05B — | $442.35K — | $11.74 — | $11.98 — | $1.05B — | 20.11 | $0.59 — | ||
| Oppenheimer OPY | $97.38 — |
+0.05
|
$1.04B — | $56.65K — | $97.38 — | $99.45 — | $1.04B — | 11.60 | $8.39 — | ||
| Porch PRCH | $9.53 — |
+2.92
|
$1.04B — | $1.07M — | $9.26 — | $9.66 — | $1.04B — | 0 | -$0.15 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
+1.83
|
CA$1.40B 1.04B USD | CA$500.38K 371.31K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.79 0.37 USD |
+2.17
|
TRY 33.01B 1.04B USD | TRY 15.48M 486.14K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.01B 1.04B USD | 2.91 | TRY 4.04 0.13 USD | ||
| OceanFirst Financial OCFC | $17.98 — |
-0.88
|
$1.04B — | $1.16M — | $17.96 — | $18.34 — | $1.04B — | 15.23 | $1.18 — | ||
| Northeast Bank NBN | $120.47 — |
+0.99
|
$1.03B — | $195.57K — | $117.47 — | $121.27 — | $1.03B — | 10.30 | $11.69 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $187.52K — | $12.77 — | $12.95 — | $1.03B — | 5.46 | $2.34 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.09M 34.17K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.34 | TRY 24.00 0.75 USD | ||
| Safety Insurance SAFT | $69.81 — |
-0.65
|
$1.03B — | $112.84K — | $69.74 — | $70.60 — | $1.03B — | 16.50 | $4.23 — | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
0
|
HK$8.02B 1.02B USD | HK$166.00K 21.23K USD | HK$4.06 0.52 USD | HK$4.11 0.53 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Universal Insurance UVE | $36.57 — |
-2.06
|
$1.02B — | $307.79K — | $36.48 — | $37.16 — | $1.02B — | 5.40 | $6.76 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.98 0.41 USD |
+1.64
|
TRY 32.45B 1.02B USD | TRY 35.15M 1.1M USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.45B 1.02B USD | 11.18 | TRY 1.16 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$284.58K 9.04K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.57 — |
+0.88
|
$1.01B — | $116.63K — | $12.51 — | $12.73 — | $1.01B — | 5.73 | $2.19 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.96 0.25 USD |
-2
|
HK$7.93B 1.01B USD | HK$1.10M 140.9K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$7.93B 1.01B USD | 11.52 | HK$0.17 0.02 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.28
|
$1.01B — | $366.44K — | $10.72 — | $10.79 — | $1.01B — | 46.65 | $0.23 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
-0.82
|
$1.01B — | $6.12K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.28 — |
-0.11
|
$1.01B — | $326.76K — | $9.26 — | $9.38 — | $1.01B — | 5.39 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.30 — |
+0.08
|
$1.01B — | $32.67K — | $50.05 — | $50.49 — | $1.01B — | 0 | -$2.25 — | ||
| Goldman Sachs BDC GSBD | $8.94 — |
+0.9
|
$1.01B — | $874.12K — | $8.76 — | $8.96 — | $1.01B — | 13.96 | $0.64 — | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 62.72K 6.12K USD | SEK 73.95 7.22 USD | SEK 75.90 7.41 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
+0.76
|
€869.41M 1B USD | €46.87K 54.11K USD | €7.87 9.08 USD | €8.05 9.29 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.69 0.22 USD |
+0.6
|
HK$7.85B 1B USD | HK$2.60M 332.7K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.85B 1B USD | 13.00 | HK$0.13 0.02 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.78 13.6 USD |
-1.83
|
€866.65M 1B USD | €31.02K 35.81K USD | €11.68 13.48 USD | €11.98 13.83 USD | €866.65M 1B USD | 294.50 | €0.04 0.05 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.20 — |
-0.62
|
$991.80M — | $62.06K — | $24.12 — | $24.50 — | $991.80M — | 4.79 | $5.05 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.62 — |
-1.34
|
$989.76M — | $74.38K — | $20.60 — | $21.08 — | $989.76M — | 17.18 | $1.20 — | ||
| Orient Corporation 8585.T | ¥856 5.78 USD |
+3.38
|
¥147B 989.15M USD | ¥909K 6.14K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥147B 989.15M USD | 11.37 | ¥75 0.51 USD | ||
| Southside Bancshares SBSI | $33.06 — |
-0.27
|
$983.59M — | $70.57K — | $32.13 — | $33.44 — | $983.59M — | 14.00 | $2.36 — | ||
| Capitol Federal Financial CFFN | $7.90 — |
+0.64
|
$982.70M — | $493.78K — | $7.86 — | $7.95 — | $982.70M — | 13.16 | $0.60 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 4.81M 135.22K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-0.44
|
$981.27M — | $105.04K — | $15.86 — | $15.97 — | $981.27M — | 12.50 | $1.27 — | ||
| Burford Capital BUR | $4.43 — |
-0.45
|
$970.48M — | $1.67M — | $4.37 — | $4.55 — | $970.48M — | 0 | -$7.32 — | ||
| Horizon Bancorp HBNC | $18.90 — |
+0.8
|
$970.13M — | $374.42K — | $18.78 — | $19.06 — | $970.13M — | 0 | -$3.31 — | ||
| Virtus Investment Partners VRTS | $144.80 — |
-1.21
|
$967.57M — | $90.14K — | $144.67 — | $148.56 — | $967.57M — | 8.53 | $16.97 — | ||
| MetroCity Bankshares MCBS | $33.76 — |
-0.06
|
$967.56M — | $60.69K — | $33.58 — | $34.33 — | $967.56M — | 12.14 | $2.78 — | ||
| Equity Bancshares EQBK | $46.82 — |
+0.39
|
$966.40M — | $84.68K — | $46.59 — | $47.30 — | $966.40M — | 39.67 | $1.18 — | ||
| Trupanion TRUP | $22.05 — |
+0.23
|
$961.83M — | $321.82K — | $21.71 — | $22.38 — | $961.83M — | 37.37 | $0.59 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$444.67K 294.31K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Esquire Financial ESQ | $110.28 — |
+2.03
|
$952.76M — | $94.72K — | $107.91 — | $111.02 — | $952.76M — | 18.56 | $5.94 — | ||
| Central Reinsurance Corporation 2851.TW | NT$37.10 1.18 USD |
+4.36
|
NT$29.69B 943.55M USD | NT$1.96M 62.23K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$29.69B 943.55M USD | 10.13 | NT$3.66 0.12 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.09 — |
-0.1
|
$941.64M — | $164.14K — | $10.07 — | $10.12 — | $941.64M — | 9.17 | $1.10 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.20 2.74 USD |
+0.67
|
₹77.19B 933.84M USD | ₹54.69K 661.65 USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹77.19B 933.84M USD | 87.67 | ₹2.58 0.03 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 11.80K 8.84K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Oxford Lane Capital OXLC | $9.54 — |
-0.99
|
$931.58M — | $775.07K — | $9.53 — | $9.69 — | $931.58M — | 0 | -$5.97 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.96 0.58 USD |
-1.25
|
CN¥6.31B 930.87M USD | CN¥7.12M 1.05M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Business First Bancshares BFST | $28.48 — |
+0.11
|
$930.67M — | $215.77K — | $28.47 — | $28.85 — | $930.67M — | 10.09 | $2.82 — | ||
| TrustCo Bank Corp NY TRST | $53.19 — |
+1.26
|
$929.49M — | $135.23K — | $52.66 — | $53.65 — | $929.49M — | 15.59 | $3.41 — | ||
| CNB Financial CCNE | $31.37 — |
+1.03
|
$929.46M — | $84.94K — | $30.84 — | $31.57 — | $929.46M — | 10.93 | $2.87 — | ||
| Five Star Bancorp FSBC | $43.41 — |
+0.91
|
$927.94M — | $72.32K — | $42.51 — | $43.61 — | $927.94M — | 13.78 | $3.15 — | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.40B 926.85M USD | A$417.14K 276.09K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Tortoise Energy Infrastructure TYG | $42.88 — |
-0.74
|
$922.52M — | $265.94K — | $42.88 — | $43.78 — | $922.52M — | 0 | -$0.91 — | ||
| Central Pacific Financial CPF | $35.29 — |
+0.28
|
$921.11M — | $91.16K — | $35.14 — | $35.76 — | $921.11M — | 11.80 | $2.99 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
+2.97
|
NT$28.94B 919.49M USD | NT$8.43M 267.9K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.51 — |
+0.38
|
$916.84M — | $241.99K — | $10.49 — | $10.53 — | $916.84M — | 32.84 | $0.32 — | ||
| Mercantile Bank MBWM | $53.03 — |
+0.55
|
$916.06M — | $162.54K — | $52.60 — | $53.70 — | $916.06M — | 9.50 | $5.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.63 — |
+1.22
|
$911.85M — | $96.51K — | $51.36 — | $53.06 — | $911.85M — | 5.74 | $8.99 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.45 — |
+0.69
|
$910.91M — | $54.79K — | $26.29 — | $26.69 — | $910.91M — | 6.10 | $4.33 — | ||
| Hanmi Financial HAFC | $30.54 — |
+0.36
|
$909.07M — | $157.87K — | $30.39 — | $30.77 — | $909.07M — | 11.39 | $2.68 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$245.66K 182.29K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| Amerant Bancorp AMTB | $22.87 — |
+0.4
|
$900.05M — | $188.68K — | $22.79 — | $23.20 — | $900.05M — | 16.10 | $1.42 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.71 — |
+0.6
|
$892.75M — | $155.81K — | $11.65 — | $11.98 — | $892.75M — | 4.18 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.19 — |
-0.04
|
$892.53M — | $80.36K — | $25.00 — | $25.66 — | $892.53M — | 8.45 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.77M — | $130.40K — | $14.16 — | $14.45 — | $888.77M — | 5.59 | $2.54 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
+0.21
|
A$1.33B 881.55M USD | A$244.54K 161.85K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.33B 881.55M USD | 20.12 | A$0.12 0.08 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.09 — |
-0.42
|
$881.48M — | $105.36K — | $14.08 — | $14.20 — | $881.48M — | 24.71 | $0.57 — | ||
| Grupo Supervielle SUPV | $9.31 — |
-1.48
|
$879.87M — | $441.52K — | $9.16 — | $9.54 — | $879.87M — | 0 | -$0.51 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.68 — |
-0.17
|
$872.74M — | $335.52K — | $11.66 — | $11.76 — | $872.74M — | 9.19 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.12 — |
+0.3
|
$872.64M — | $372.59K — | $10.10 — | $10.17 — | $872.64M — | 13.49 | $0.75 — | ||
| Barings BDC BBDC | $8.32 — |
-0.24
|
$871.16M — | $780.57K — | $8.24 — | $8.41 — | $871.16M — | 9.78 | $0.85 — | ||
| Root ROOT | $54.92 — |
+2.58
|
$869.18M — | $257.86K — | $53.53 — | $56.02 — | $869.18M — | 15.82 | $3.47 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$348.36K 230.56K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Camden National CAC | $50.72 — |
+0.44
|
$857.91M — | $65.85K — | $45.58 — | $51.50 — | $857.91M — | 10.79 | $4.70 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,511 10.2 USD |
-2.07
|
¥127B 854.09M USD | ¥296K 2K USD | ¥1,509 10.19 USD | ¥1,558 10.52 USD | ¥127B 854.09M USD | 8.20 | ¥184 1.24 USD | ||
| First Financial THFF | $71.68 — |
+0.84
|
$852.41M — | $87.33K — | $71.28 — | $72.29 — | $852.41M — | 10.54 | $6.80 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 1.13B 849.69M USD | SGD 7.50K 5.62K USD | SGD 2.50 1.87 USD | SGD 2.52 1.89 USD | SGD 1.13B 849.69M USD | 18.00 | SGD 0.14 0.1 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.89 13.28 USD |
+4.13
|
CA$1.14B 847.88M USD | CA$256.09K 190.04K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.14B 847.88M USD | 10.40 | CA$1.72 1.28 USD | ||
| PIMCO High Income Fund PHK | $4.52 — |
-0.44
|
$842.83M — | $745.47K — | $4.51 — | $4.56 — | $842.83M — | 8.86 | $0.51 — | ||
| Farmers National Banc FMNB | $14.21 — |
+0.14
|
$841.45M — | $245.45K — | $14.13 — | $14.30 — | $841.45M — | 9.79 | $1.45 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||