Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cornerstone Total Return Fund
CRF
US
|
$6.02 — |
+0.33
|
$1.02B — | $1.20M — | $6.01 — | $6.08 — | $1.02B — | 5.47 | $1.10 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
0
|
€884.04M 1.02B USD | €10.65K 12.3K USD | €11.86 13.69 USD | €12.02 13.88 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
Equity Bancshares
EQBK
US
|
$49.20 — |
-0.02
|
$1.01B — | $66.90K — | $48.96 — | $49.30 — | $1.01B — | 10.83 | $4.54 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$4.66 0.6 USD |
-3.92
|
HK$7.85B 1B USD | HK$4.01M 513.05K USD | HK$4.62 0.59 USD | HK$4.84 0.62 USD | HK$7.85B 1B USD | 0 | -HK$2.65 -0.3 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.62 — |
0
|
$1.00B — | $752.76K — | $8.58 — | $8.66 — | $1.00B — | 13.90 | $0.62 — |
|
|
Camden National
CAC
US
|
$59.21 — |
+0.71
|
$1.00B — | $84.81K — | $58.86 — | $59.49 — | $1.00B — | 11.15 | $5.31 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥6.76B 996.69M USD | CN¥14.88M 2.19M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥6.76B 996.69M USD | 0 | -CN¥1.10 -0.1 USD | ||
Heritage Insurance
HRTG
US
|
$33.62 — |
+0.36
|
$996.24M — | $126.42K — | $33.17 — | $33.77 — | $996.24M — | 4.74 | $7.09 — |
|
|
International General Insurance
IGIC
US
|
$23.52 — |
+0.47
|
$995.44M — | $69.47K — | $23.04 — | $23.60 — | $995.44M — | 9.75 | $2.41 — |
|
|
Central Pacific Financial
CPF
US
|
$38.99 — |
-0.31
|
$992.05M — | $113.40K — | $38.76 — | $39.08 — | $992.05M — | 11.77 | $3.31 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.36 — |
+1.27
|
$987.92M — | $26.65K — | $48.84 — | $49.61 — | $987.92M — | 4.49 | $10.97 — |
|
|
Oppenheimer
OPY
US
|
$91.45 — |
+0.41
|
$979.54M — | $53.57K — | $90.81 — | $91.61 — | $979.54M — | 12.06 | $7.58 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
-0.51
|
HK$7.64B 976.28M USD | HK$119.00K 15.22K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.89 0.24 USD |
-2.08
|
HK$7.62B 974.66M USD | HK$5.58M 712.83K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$7.62B 974.66M USD | 9.42 | HK$0.20 0.03 USD | ||
Hippo
HIPO
US
|
$36.61 — |
+0.88
|
$974.62M — | $153.51K — | $35.99 — | $36.85 — | $974.62M — | 29.76 | $1.23 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.44 2.8 USD |
+0.29
|
₹79.79B 965.33M USD | ₹1.42M 17.2K USD | ₹227.93 2.76 USD | ₹236.61 2.86 USD | ₹79.79B 965.33M USD | 157.44 | ₹1.47 0.02 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.79 — |
-0.32
|
$960.79M — | $172.42K — | $15.76 — | $16.01 — | $960.79M — | 6.41 | $2.46 — |
|
|
Hanmi Financial
HAFC
US
|
$32.57 — |
-0.34
|
$960.37M — | $131.31K — | $32.48 — | $32.77 — | $960.37M — | 10.71 | $3.04 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.69 — |
-0.11
|
$957.33M — | $88.79K — | $37.44 — | $37.73 — | $957.33M — | 5.24 | $7.19 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.92 — |
-0.46
|
$957.29M — | $80.24K — | $57.81 — | $58.34 — | $957.29M — | 15.44 | $3.75 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.18 11.79 USD |
-0.46
|
R$4.72B 957.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 957.15M USD | 17.90 | R$3.25 0.66 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.10 0.85 USD |
+0.1
|
QAR 3.47B 952.62M USD | QAR 6.65M 1.83M USD | QAR 3.09 0.85 USD | QAR 3.16 0.87 USD | QAR 3.47B 952.62M USD | 12.90 | QAR 0.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.78 0.34 USD |
+2.08
|
TRY 30.18B 947.91M USD | TRY 10.18M 319.69K USD | TRY 10.69 0.34 USD | TRY 11.02 0.35 USD | TRY 30.18B 947.91M USD | 2.82 | TRY 3.81 0.12 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.35B 946.39M USD | A$472.00K 329.72K USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.50 — |
0
|
$943.92M — | $995.29K — | $8.38 — | $8.55 — | $943.92M — | 32.69 | $0.26 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-0.35
|
$941.86M — | $271.72K — | $16.97 — | $17.21 — | $941.86M — | 7.15 | $2.38 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$51.00 — |
-0.23
|
$936.20M — | $23.84K — | $50.22 — | $51.70 — | $936.20M — | 1.32 | $38.47 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.52 2.01 USD |
+0.13
|
₹77.09B 932.72M USD | ₹11.82M 143.02K USD | ₹166.00 2.01 USD | ₹171.01 2.07 USD | ₹77.09B 932.72M USD | 47.17 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥600 3.7 USD |
+1.35
|
¥151B 929.97M USD | ¥2M 11.62K USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥151B 929.97M USD | 13.82 | ¥43 0.27 USD | ||
Hypoport SE
0JVS.IL
GB
|
€97.50 112.55 USD |
+5.41
|
€800.80M 924.4M USD | €86.00 99.27 USD | €92.65 106.95 USD | €97.50 112.55 USD | €800.80M 924.4M USD | 0 | -€0.92 -1.06 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$29.07B 923.72M USD | NT$307.68K 9.78K USD | NT$14.35 0.46 USD | NT$15.15 0.48 USD | NT$29.07B 923.72M USD | 17.26 | NT$0.86 0.03 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 1.23B 922.26M USD | SGD 43.40K 32.53K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$28.94B 919.49M USD | NT$4.04M 128.44K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$28.94B 919.49M USD | 16.25 | NT$0.64 0.02 USD | ||
Barings BDC
BBDC
US
|
$8.77 — |
0
|
$918.28M — | $418.94K — | $8.73 — | $8.83 — | $918.28M — | 10.44 | $0.84 — |
|
|
Farmers National Banc
FMNB
US
|
$15.48 — |
-0.64
|
$917.30M — | $186.39K — | $15.41 — | $15.72 — | $917.30M — | 11.21 | $1.38 — |
|
|
First Financial
THFF
US
|
$77.11 — |
-0.13
|
$916.98M — | $84.34K — | $76.68 — | $77.34 — | $916.98M — | 10.01 | $7.70 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-0.37
|
$916.80M — | $103.72K — | $19.00 — | $19.29 — | $916.80M — | 7.99 | $2.39 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 831.70K 176.84K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.87 — |
+0.25
|
$904.95M — | $102.50K — | $11.83 — | $11.92 — | $904.95M — | 4.58 | $2.59 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$50.94 — |
+3.9
|
$901.39M — | $42.61K — | $49.50 — | $51.93 — | $901.39M — | 1.68 | $30.27 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.54 — |
-0.27
|
$898.46M — | $360.46K — | $14.47 — | $14.59 — | $898.46M — | 14.83 | $0.98 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.31 0.95 USD |
+0.5
|
₹73.62B 890.63M USD | ₹3.15M 38.08K USD | ₹77.05 0.93 USD | ₹78.99 0.96 USD | ₹73.62B 890.63M USD | 26.81 | ₹2.92 0.04 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.54 — |
0
|
$890.32M — | $408.10K — | $9.50 — | $9.63 — | $890.32M — | 15.38 | $0.62 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹227.96 2.76 USD |
+2.98
|
₹73.46B 888.8M USD | ₹3.52M 42.6K USD | ₹221.70 2.68 USD | ₹234.00 2.83 USD | ₹73.46B 888.8M USD | 8.79 | ₹25.93 0.31 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 24.80 2.38 USD |
+176.86
|
NOK 9.24B 886.08M USD | NOK 133.22K 12.78K USD | NOK 24.75 2.37 USD | NOK 24.90 2.39 USD | NOK 9.24B 886.08M USD | 21.01 | NOK 1.18 0.11 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.94 — |
+0.46
|
$885.49M — | $174.98K — | $34.45 — | $34.99 — | $885.49M — | 11.96 | $2.92 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
-0.63
|
A$1.27B 885.12M USD | A$504.06K 352.12K USD | A$3.12 2.18 USD | A$3.24 2.26 USD | A$1.27B 885.12M USD | 39.25 | A$0.08 0.06 USD | ||
Calamos Convertible and High
CHY
US
|
$10.98 — |
+1.39
|
$883.19M — | $163.40K — | $10.91 — | $11.10 — | $883.19M — | 2.66 | $4.12 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 1.08M 230.24K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.45 0.82 USD |
-3.01
|
HK$6.86B 877M USD | HK$4.98M 636.82K USD | HK$6.39 0.82 USD | HK$6.63 0.85 USD | HK$6.86B 877M USD | 11.93 | HK$0.54 0.07 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.84 — |
+1.31
|
$876.65M — | $128.60K — | $10.76 — | $10.90 — | $876.65M — | 2.97 | $3.64 — |
|
|
Capital City Bank
CCBG
US
|
$51.15 — |
-0.43
|
$875.47M — | $79.28K — | $50.84 — | $51.72 — | $875.47M — | 13.97 | $3.66 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.60 — |
-0.15
|
$870.47M — | $36.59K — | $80.96 — | $81.86 — | $870.47M — | 14.26 | $5.72 — |
|
|
GCM Grosvenor
GCMG
US
|
$14.20 — |
+2.01
|
$869.81M — | $783.78K — | $13.87 — | $14.33 — | $869.81M — | 27.30 | $0.52 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.24 — |
+0.22
|
$869.70M — | $371.54K — | $9.14 — | $9.25 — | $869.70M — | 10.04 | $0.92 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.10 — |
-0.5
|
$867.47M — | $120.74K — | $43.66 — | $44.72 — | $867.47M — | 9.82 | $4.49 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
0
|
A$1.24B 865.32M USD | A$705.68K 492.97K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.57 6.36 USD |
+2.02
|
CA$1.16B 864.04M USD | CA$213.85K 158.69K USD | CA$8.33 6.18 USD | CA$8.64 6.41 USD | CA$1.16B 864.04M USD | 7.45 | CA$1.15 0.85 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-0.15
|
$862.20M — | $436.07K — | $6.84 — | $6.93 — | $862.20M — | 9.41 | $0.73 — |
|
|
OppFi
OPFI
US
|
$5.98 — |
-0.83
|
$857.34M — | $517.57K — | $5.89 — | $6.07 — | $857.34M — | 3.37 | $1.77 — |
|
|
First Community Bankshares
FCBC
US
|
$45.29 — |
+0.02
|
$856.71M — | $76.38K — | $44.19 — | $45.38 — | $856.71M — | 13.68 | $3.31 — |
|
|
Alerus Financial
ALRS
US
|
$34.48 — |
-0.86
|
$853.23M — | $102.63K — | $34.41 — | $34.93 — | $853.23M — | 28.97 | $1.19 — |
|
|
Virtus Investment Partners
VRTS
US
|
$129.95 — |
-1.34
|
$852.47M — | $148.30K — | $125.86 — | $130.62 — | $852.47M — | 8.06 | $16.12 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.22
|
$839.37M — | $250.82K — | $13.30 — | $13.41 — | $839.37M — | 23.78 | $0.56 — |
|
|
Prospect Capital
PSEC
US
|
$1.50 — |
0
|
$835.48M — | $5.99M — | $1.43 — | $1.53 — | $835.48M — | 0 | -$0.14 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.25 32.61 USD |
-2.25
|
€723.71M 835.4M USD | €15.60K 18.01K USD | €27.85 32.15 USD | €29.15 33.65 USD | €723.71M 835.4M USD | 0 | -€9.86 -11.3 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$24.24 — |
+3.11
|
$834.80M — | $108.34K — | $23.65 — | $24.56 — | $834.80M — | 3.48 | $6.95 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.99 — |
-1.17
|
$831.84M — | $292.66K — | $10.97 — | $11.18 — | $831.84M — | 11.69 | $0.94 — |
|
|
Employers
EIG
US
|
$47.33 — |
-1.31
|
$830.05M — | $172.33K — | $47.20 — | $47.91 — | $830.05M — | 26.74 | $1.77 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.62 — |
-0.41
|
$829.53M — | $354.13K — | $9.61 — | $9.69 — | $829.53M — | 12.82 | $0.75 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.45 — |
-0.11
|
$824.37M — | $366.61K — | $9.38 — | $9.49 — | $824.37M — | 11.81 | $0.80 — |
|
|
River City Bank
RCBC
US
|
$58.78 — |
+0.1
|
$822.62M — | $28.38K — | $58.15 — | $59.04 — | $822.62M — | 12.53 | $4.69 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.29 — |
+0.24
|
$821.03M — | $72.97K — | $45.85 — | $46.40 — | $821.03M — | 13.90 | $3.33 — |
|
|
SmartFinancial
SMBK
US
|
$48.00 — |
-0.21
|
$820.62M — | $72.10K — | $47.58 — | $48.04 — | $820.62M — | 13.07 | $3.67 — |
|
|
Sagicor Financial
SGCFF
US
|
$6.02 — |
+1.72
|
$817.92M — | $1.20K — | $5.93 — | $6.02 — | $817.92M — | 7.25 | $0.83 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.07 — |
-0.82
|
$817.41M — | $119.66K — | $23.01 — | $23.32 — | $817.41M — | 4.77 | $4.83 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.69 16.1 USD |
+0.09
|
CA$1.10B 817.26M USD | CA$78.48K 58.23K USD | CA$21.50 15.95 USD | CA$21.74 16.13 USD | CA$1.10B 817.26M USD | 14.46 | CA$1.50 1.11 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.38 0.18 USD |
-2.14
|
HK$6.38B 816.27M USD | HK$5.64M 720.76K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$6.38B 816.27M USD | 9.16 | HK$0.15 0.02 USD | ||
South Plains Financial
SPFI
US
|
$43.04 — |
-0.09
|
$811.20M — | $90.38K — | $42.66 — | $43.30 — | $811.20M — | 11.38 | $3.78 — |
|
|
Independent Bank
IBCP
US
|
$36.74 — |
+0.27
|
$811.16M — | $104.55K — | $36.29 — | $37.20 — | $811.16M — | 10.80 | $3.40 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.83
|
SGD 1.08B 809.39M USD | SGD 21.60K 16.19K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.18 — |
-0.77
|
$809.24M — | $219.84K — | $5.18 — | $5.23 — | $809.24M — | 4.66 | $1.11 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$6.32B 808.68M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$19.42 — |
+1.09
|
$804.72M — | $96.67K — | $19.11 — | $19.45 — | $804.72M — | 0 | -$0.70 — |
|
|
Burford Capital
BUR
US
|
$3.65 — |
0
|
$801.52M — | $1.21M — | $3.58 — | $3.69 — | $801.52M — | 0 | -$7.70 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.86 0.7 USD |
+3.4
|
₹66.20B 800.91M USD | ₹16.89M 204.33K USD | ₹56.11 0.68 USD | ₹58.30 0.71 USD | ₹66.20B 800.91M USD | 9.40 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.79 0.7 USD |
+3.14
|
₹66.12B 799.94M USD | ₹1.16M 14.06K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹66.12B 799.94M USD | 9.39 | ₹6.15 0.07 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,452 8.95 USD |
-1.22
|
¥130B 799.8M USD | ¥382K 2.36K USD | ¥1,432 8.83 USD | ¥1,477 9.11 USD | ¥130B 799.8M USD | 14.59 | ¥99 0.61 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$1.14B 793.95M USD | A$994.95K 695.04K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.52
|
€686.59M 792.56M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.26 — |
+1.53
|
$789.69M — | $66.57K — | $19.09 — | $19.28 — | $789.69M — | 8.44 | $2.28 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$28.10 — |
+2.44
|
$787.59M — | $39.50K — | $27.67 — | $28.10 — | $787.59M — | 4.74 | $5.92 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.90 19.96 USD |
-0.92
|
CA$1.06B 785.94M USD | CA$219.82K 163.12K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.06B 785.94M USD | 13.44 | CA$2.00 1.48 USD | ||
Financial Institutions
FISI
US
|
$39.90 — |
-0.18
|
$782.08M — | $58.36K — | $39.68 — | $40.17 — | $782.08M — | 9.90 | $4.03 — |
|
|
Fidus Investment
FDUS
US
|
$19.57 — |
-0.41
|
$778.31M — | $477.93K — | $19.50 — | $19.70 — | $778.31M — | 9.50 | $2.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.21 — |
-0.39
|
$778.15M — | $43.38K — | $70.92 — | $71.32 — | $778.15M — | 10.50 | $6.78 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.40 — |
-0.18
|
$775.32M — | $279.64K — | $11.29 — | $11.42 — | $775.32M — | 22.35 | $0.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
