Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
+1.05
|
CA$1.39B 1.03B USD | CA$25.03K 18.57K USD | CA$8.57 6.36 USD | CA$8.63 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.89 2.89 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.98 13.83 USD |
-0.33
|
€882.57M 1.02B USD | €26.22K 30.27K USD | €11.88 13.71 USD | €12.10 13.97 USD | €882.57M 1.02B USD | 92.15 | €0.13 0.15 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥22.59M 3.33M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$1.46B 1.02B USD | A$81.50K 56.94K USD | A$1.80 1.25 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
Equity Bancshares
EQBK
US
|
$49.24 — |
+0.06
|
$1.01B — | $3.98K — | $48.96 — | $49.24 — | $1.01B — | 10.84 | $4.54 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.61 — |
-0.29
|
$1.00B — | $14.82K — | $8.61 — | $8.65 — | $1.00B — | 13.66 | $0.63 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.04
|
HK$7.78B 995.34M USD | HK$4.07M 520.4K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$7.78B 995.34M USD | 9.62 | HK$0.20 0.03 USD | ||
Central Pacific Financial
CPF
US
|
$39.11 — |
+0.23
|
$995.10M — | $111.53K — | $38.59 — | $39.28 — | $995.10M — | 11.81 | $3.31 — |
|
|
Camden National
CAC
US
|
$58.79 — |
+0.1
|
$993.10M — | $65.60K — | $57.63 — | $58.93 — | $993.10M — | 11.07 | $5.31 — |
|
|
Heritage Insurance
HRTG
US
|
$33.48 — |
-0.04
|
$992.24M — | $6.27K — | $33.22 — | $33.51 — | $992.24M — | 4.72 | $7.09 — |
|
|
International General Insurance
IGIC
US
|
$23.41 — |
0
|
$990.78M — | $869.00 — | $23.25 — | $24.18 — | $990.78M — | 9.71 | $2.41 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
+0.64
|
HK$7.67B 981.26M USD | HK$118.00K 15.09K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$7.67B 981.26M USD | 5.54 | HK$0.71 0.09 USD | ||
Hippo
HIPO
US
|
$36.72 — |
+1.18
|
$977.54M — | $5.51K — | $35.99 — | $36.72 — | $977.54M — | 29.85 | $1.23 — |
|
|
Oppenheimer
OPY
US
|
$91.16 — |
+0.09
|
$976.43M — | $2.11K — | $90.89 — | $93.27 — | $976.43M — | 12.02 | $7.58 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.74 — |
+1.44
|
$975.51M — | $38.53K — | $48.27 — | $49.12 — | $975.51M — | 4.44 | $10.97 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.90 — |
+0.35
|
$967.48M — | $14.68K — | $15.80 — | $16.01 — | $967.48M — | 6.46 | $2.46 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.80 11.92 USD |
+0.6
|
R$4.77B 967.35M USD | R$84.80K 17.19K USD | R$58.14 11.78 USD | R$58.90 11.94 USD | R$4.77B 967.35M USD | 18.09 | R$3.25 0.66 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$58.34 — |
+0.26
|
$964.23M — | $2.03K — | $58.22 — | $58.34 — | $964.23M — | 15.55 | $3.75 — |
|
|
Hanmi Financial
HAFC
US
|
$32.66 — |
-0.05
|
$963.17M — | $4.43K — | $32.66 — | $32.77 — | $963.17M — | 10.74 | $3.04 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.78 2.79 USD |
-0.49
|
₹79.56B 962.58M USD | ₹969.13K 11.72K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.56B 962.58M USD | 156.99 | ₹1.47 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.64 — |
-0.23
|
$956.10M — | $18.23K — | $37.44 — | $37.73 — | $956.10M — | 5.23 | $7.19 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.09 0.85 USD |
+3.1
|
QAR 3.46B 951.69M USD | QAR 9.89M 2.72M USD | QAR 3.05 0.84 USD | QAR 3.12 0.86 USD | QAR 3.46B 951.69M USD | 12.88 | QAR 0.24 0.07 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.12 — |
-0.03
|
$946.56M — | $17.43K — | $17.06 — | $17.21 — | $946.56M — | 7.19 | $2.38 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$1.35B 944.02M USD | A$764.91K 534.34K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$1.35B 944.02M USD | 13.26 | A$0.15 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+3.26
|
SGD 1.26B 942.1M USD | SGD 700.00 524.62 USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 1.26B 942.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$51.12 — |
0
|
$938.40M — | $963.00 — | $50.22 — | $50.22 — | $938.40M — | 1.32 | $38.47 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.95 2.02 USD |
-0.77
|
₹77.29B 935.13M USD | ₹3.00M 36.24K USD | ₹165.60 2 USD | ₹170.55 2.06 USD | ₹77.29B 935.13M USD | 47.29 | ₹3.53 0.04 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.40 — |
-1.18
|
$933.37M — | $80.73K — | $8.38 — | $8.50 — | $933.37M — | 32.32 | $0.26 — |
|
|
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.31 2.01 USD |
-1.25
|
₹77.00B 931.54M USD | ₹10.09M 122.1K USD | ₹165.43 2 USD | ₹170.50 2.06 USD | ₹77.00B 931.54M USD | 47.11 | ₹3.53 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.55 0.33 USD |
+0.96
|
TRY 29.54B 927.69M USD | TRY 11.71M 367.89K USD | TRY 10.35 0.33 USD | TRY 10.64 0.33 USD | TRY 29.54B 927.69M USD | 2.76 | TRY 3.81 0.12 USD | ||
Farmers National Banc
FMNB
US
|
$15.56 — |
-0.13
|
$922.04M — | $12.83K — | $15.43 — | $15.72 — | $922.04M — | 11.27 | $1.38 — |
|
|
Barings BDC
BBDC
US
|
$8.77 — |
<0.01
|
$918.80M — | $43.78K — | $8.73 — | $8.79 — | $918.80M — | 10.44 | $0.84 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥592 3.65 USD |
+1.2
|
¥149B 917.57M USD | ¥3M 15.67K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥149B 917.57M USD | 13.64 | ¥43 0.27 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$28.87B 917.5M USD | NT$131.89K 4.19K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 17.15 | NT$0.86 0.03 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.11 — |
-0.31
|
$917.33M — | $4.35K — | $19.11 — | $19.29 — | $917.33M — | 8.02 | $2.38 — |
|
|
First Financial
THFF
US
|
$76.83 — |
-0.5
|
$913.59M — | $3.43K — | $76.68 — | $77.28 — | $913.59M — | 9.97 | $7.70 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 2.22M 472.66K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$28.66B 910.65M USD | NT$4.39M 139.47K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 16.09 | NT$0.64 0.02 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.90 — |
+0.68
|
$907.23M — | $6.70K — | $11.87 — | $11.90 — | $907.23M — | 4.59 | $2.59 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.08
|
HK$7.07B 904.22M USD | HK$4.68M 598.72K USD | HK$6.57 0.84 USD | HK$6.70 0.86 USD | HK$7.07B 904.22M USD | 12.30 | HK$0.54 0.07 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.53 — |
-0.38
|
$897.85M — | $29.50K — | $14.52 — | $14.58 — | $897.85M — | 14.82 | $0.98 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 25.00 2.4 USD |
+179.1
|
NOK 9.31B 893.23M USD | NOK 10.75K 1.03K USD | NOK 24.95 2.39 USD | NOK 25.08 2.41 USD | NOK 9.31B 893.23M USD | 21.18 | NOK 1.18 0.11 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
+0.21
|
$891.72M — | $30.56K — | $9.54 — | $9.63 — | $891.72M — | 15.41 | $0.62 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 470.40K 100.02K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$1.28B 890.76M USD | A$992.62K 693.41K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.28B 890.76M USD | 39.50 | A$0.08 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.01 0.94 USD |
+1.36
|
₹73.33B 887.22M USD | ₹157.95K 1.91K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.33B 887.22M USD | 26.71 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.92 0.94 USD |
+1.27
|
₹73.25B 886.2M USD | ₹2.17M 26.2K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.25B 886.2M USD | 26.68 | ₹2.92 0.04 USD | ||
Calamos Convertible and High
CHY
US
|
$10.98 — |
+1.42
|
$883.59M — | $35.05K — | $10.91 — | $11.06 — | $883.59M — | 2.66 | $4.12 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.75 — |
-0.09
|
$880.67M — | $2.41K — | $34.74 — | $34.86 — | $880.67M — | 11.90 | $2.92 — |
|
|
Capital City Bank
CCBG
US
|
$51.37 — |
+0.04
|
$879.23M — | $70.88K — | $50.88 — | $51.64 — | $879.23M — | 14.03 | $3.66 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$49.50 — |
+0.96
|
$875.91M — | $10.92K — | $49.50 — | $50.88 — | $875.91M — | 1.63 | $30.27 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.86 — |
+0.17
|
$873.24M — | $902.00 — | $81.86 — | $81.86 — | $873.24M — | 14.31 | $5.72 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€92.10 106.31 USD |
-2.23
|
€756.45M 873.2M USD | €2.83K 3.26K USD | €89.40 103.2 USD | €95.40 110.12 USD | €756.45M 873.2M USD | 0 | -€0.92 -1.06 USD | ||
GCM Grosvenor
GCMG
US
|
$14.25 — |
+2.34
|
$872.63M — | $51.66K — | $13.87 — | $14.25 — | $872.63M — | 27.39 | $0.52 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.22 — |
0
|
$867.82M — | $41.59K — | $9.14 — | $9.22 — | $867.82M — | 10.02 | $0.92 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.70 — |
-0.47
|
$865.32M — | $125.77K — | $10.61 — | $10.90 — | $865.32M — | 2.93 | $3.64 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$1.24B 865.32M USD | A$649.96K 454.04K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.89 — |
+0.16
|
$864.84M — | $46.99K — | $6.84 — | $6.89 — | $864.84M — | 9.43 | $0.73 — |
|
|
Orrstown Financial Services
ORRF
US
|
$43.97 — |
-0.8
|
$864.82M — | $7.85K — | $43.97 — | $44.72 — | $864.82M — | 9.79 | $4.49 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹221.37 2.68 USD |
+5.25
|
₹71.34B 863.11M USD | ₹2.98M 36.01K USD | ₹212.39 2.57 USD | ₹224.99 2.72 USD | ₹71.34B 863.11M USD | 8.53 | ₹25.93 0.31 USD | ||
First Community Bankshares
FCBC
US
|
$45.28 — |
-1.14
|
$856.52M — | $87.08K — | $45.07 — | $46.00 — | $856.52M — | 13.67 | $3.31 — |
|
|
Virtus Investment Partners
VRTS
US
|
$129.90 — |
-1.37
|
$852.14M — | $22.01K — | $127.11 — | $130.58 — | $852.14M — | 8.05 | $16.12 — |
|
|
Alerus Financial
ALRS
US
|
$34.41 — |
-1.06
|
$851.50M — | $2.10K — | $34.41 — | $34.93 — | $851.50M — | 28.91 | $1.19 — |
|
|
OppFi
OPFI
US
|
$5.92 — |
-1.82
|
$848.74M — | $19.59K — | $5.89 — | $6.00 — | $848.74M — | 3.34 | $1.77 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$1.14B 845.89M USD | CA$140.03K 103.91K USD | CA$8.39 6.23 USD | CA$8.51 6.31 USD | CA$1.14B 845.89M USD | 7.05 | CA$1.19 0.88 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.12 — |
-1.07
|
$841.68M — | $458.64K — | $11.07 — | $11.29 — | $841.68M — | 11.82 | $0.94 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.30 — |
-0.34
|
$838.42M — | $30.00K — | $13.30 — | $13.41 — | $838.42M — | 23.75 | $0.56 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+1.25
|
€726.27M 838.36M USD | €11.44K 13.2K USD | €27.90 32.21 USD | €28.45 32.84 USD | €726.27M 838.36M USD | 0 | -€10.00 -11.5 USD | ||
Prospect Capital
PSEC
US
|
$1.50 — |
-0.66
|
$835.48M — | $7.32M — | $1.48 — | $1.55 — | $835.48M — | 0 | -$0.14 — |
|
|
Employers
EIG
US
|
$47.57 — |
-0.92
|
$834.26M — | $4.23K — | $47.57 — | $47.57 — | $834.26M — | 26.87 | $1.77 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
-0.71
|
HK$6.52B 834.08M USD | HK$4.60M 587.91K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$6.52B 834.08M USD | 9.36 | HK$0.15 0.02 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.64 — |
-0.1
|
$831.30M — | $34.86K — | $9.64 — | $9.69 — | $831.30M — | 12.85 | $0.75 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.24 — |
-0.09
|
$823.44M — | $5.11K — | $23.24 — | $23.32 — | $823.44M — | 4.81 | $4.83 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.43 — |
-0.63
|
$822.19M — | $73.94K — | $9.39 — | $9.46 — | $822.19M — | 11.78 | $0.80 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.75 — |
+1.02
|
$817.93M — | $13.33K — | $23.68 — | $23.85 — | $817.93M — | 3.41 | $6.95 — |
|
|
SmartFinancial
SMBK
US
|
$47.84 — |
-0.55
|
$817.80M — | $9.98K — | $47.70 — | $48.00 — | $817.80M — | 13.03 | $3.67 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$46.10 — |
-0.17
|
$817.66M — | $2.83K — | $46.10 — | $46.30 — | $817.66M — | 13.84 | $3.33 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.67 16.08 USD |
-0.37
|
CA$1.10B 816.5M USD | CA$128.38K 95.26K USD | CA$21.55 15.99 USD | CA$21.85 16.21 USD | CA$1.10B 816.5M USD | 14.44 | CA$1.50 1.11 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.83
|
SGD 1.09B 816.14M USD | SGD 25.40K 19.04K USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
River City Bank
RCBC
US
|
$58.15 — |
-0.98
|
$813.73M — | $2.02K — | $58.15 — | $58.15 — | $813.73M — | 12.39 | $4.69 — |
|
|
South Plains Financial
SPFI
US
|
$43.08 — |
0
|
$811.95M — | $86.00K — | $42.63 — | $43.36 — | $811.95M — | 11.39 | $3.78 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
-0.67
|
$811.59M — | $42.19K — | $5.18 — | $5.23 — | $811.59M — | 4.68 | $1.11 — |
|
|
Independent Bank
IBCP
US
|
$36.73 — |
+0.25
|
$810.94M — | $10.37K — | $36.40 — | $37.20 — | $810.94M — | 10.80 | $3.40 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,470 9.06 USD |
+3.3
|
¥131B 809.71M USD | ¥429K 2.64K USD | ¥1,413 8.71 USD | ¥1,473 9.08 USD | ¥131B 809.71M USD | 14.77 | ¥99 0.61 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.32B 808.68M USD | HK$158.00K 20.2K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Sagicor Financial
SGCFF
US
|
$5.92 — |
+0.19
|
$804.06M — | $200.00 — | $5.70 — | $5.75 — | $804.06M — | 6.96 | $0.85 — |
|
|
Burford Capital
BUR
US
|
$3.65 — |
-0.14
|
$799.33M — | $88.84K — | $3.58 — | $3.65 — | $799.33M — | 0 | -$7.70 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.25 22.22 USD |
-1.53
|
€691.99M 798.78M USD | €2.41K 2.78K USD | €19.10 22.05 USD | €19.60 22.62 USD | €691.99M 798.78M USD | 10.13 | €1.90 2.19 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$19.22 — |
-0.13
|
$796.43M — | $16.82K — | $19.11 — | $19.22 — | $796.43M — | 0 | -$0.70 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.13 20.13 USD |
-0.07
|
CA$1.07B 792.66M USD | CA$78.73K 58.42K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.07B 792.66M USD | 13.56 | CA$2.00 1.48 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$1.13B 789.94M USD | A$1.30M 909.2K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.13B 789.94M USD | 0 | -A$0.11 -0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+1.37
|
$788.46M — | $6.06K — | $18.84 — | $19.07 — | $788.46M — | 8.43 | $2.28 — |
|
|
Fidus Investment
FDUS
US
|
$19.65 — |
0
|
$781.49M — | $378.94K — | $19.55 — | $19.75 — | $781.49M — | 9.53 | $2.06 — |
|
|
Financial Institutions
FISI
US
|
$39.80 — |
-0.43
|
$780.12M — | $2.49K — | $39.72 — | $40.17 — | $780.12M — | 9.87 | $4.03 — |
|
|
VersaBank
VBNK
US
|
$24.05 — |
+0.15
|
$779.84M — | $2.76K — | $23.80 — | $24.10 — | $779.84M — | 31.65 | $0.76 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.17 — |
+0.24
|
$779.64M — | $446.44K — | $4.16 — | $4.17 — | $779.64M — | 8.67 | $0.48 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.08 — |
-0.57
|
$776.73M — | $1.28K — | $70.97 — | $71.08 — | $776.73M — | 10.48 | $6.78 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.42 — |
+1.15
|
$776.68M — | $338.80K — | $11.21 — | $11.44 — | $776.68M — | 22.39 | $0.51 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.03 0.68 USD |
-0.16
|
₹64.11B 775.57M USD | ₹1.25M 15.06K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.11B 775.57M USD | 9.11 | ₹6.15 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
