Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+0.82
|
CA$1.38B 1.03B USD | CA$31.00K 23K USD | CA$8.57 6.36 USD | CA$8.63 6.4 USD | CA$1.38B 1.03B USD | 2.21 | CA$3.89 2.89 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.98 13.83 USD |
-0.33
|
€882.57M 1.02B USD | €26.79K 30.93K USD | €11.88 13.71 USD | €12.10 13.97 USD | €882.57M 1.02B USD | 92.15 | €0.13 0.15 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥22.59M 3.33M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$1.46B 1.02B USD | A$81.50K 56.94K USD | A$1.80 1.25 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
Equity Bancshares
EQBK
US
|
$48.99 — |
-0.45
|
$1.01B — | $5.20K — | $48.96 — | $49.24 — | $1.01B — | 10.79 | $4.54 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.61 — |
-0.29
|
$1.00B — | $14.82K — | $8.61 — | $8.65 — | $1.00B — | 13.66 | $0.63 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.04
|
HK$7.78B 995.34M USD | HK$4.07M 520.4K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$7.78B 995.34M USD | 9.62 | HK$0.20 0.03 USD | ||
Camden National
CAC
US
|
$58.79 — |
+0.1
|
$993.10M — | $65.60K — | $57.63 — | $58.93 — | $993.10M — | 11.07 | $5.31 — |
|
|
Heritage Insurance
HRTG
US
|
$33.41 — |
-0.27
|
$990.02M — | $13.24K — | $33.17 — | $33.51 — | $990.02M — | 4.71 | $7.09 — |
|
|
Central Pacific Financial
CPF
US
|
$38.90 — |
-0.54
|
$989.76M — | $9.22K — | $38.86 — | $39.08 — | $989.76M — | 11.75 | $3.31 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.13 — |
+0.8
|
$983.32M — | $4.13K — | $48.84 — | $49.38 — | $983.32M — | 4.47 | $10.97 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
+0.64
|
HK$7.67B 981.26M USD | HK$118.00K 15.09K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$7.67B 981.26M USD | 5.54 | HK$0.71 0.09 USD | ||
International General Insurance
IGIC
US
|
$23.13 — |
-1.2
|
$978.93M — | $7.49K — | $23.11 — | $23.29 — | $978.93M — | 9.59 | $2.41 — |
|
|
Oppenheimer
OPY
US
|
$91.16 — |
+0.09
|
$976.43M — | $7.43K — | $90.81 — | $90.81 — | $976.43M — | 12.02 | $7.58 — |
|
|
Hippo
HIPO
US
|
$36.46 — |
+0.47
|
$970.63M — | $11.17K — | $35.99 — | $36.72 — | $970.63M — | 29.64 | $1.23 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.64 11.89 USD |
+0.33
|
R$4.76B 964.72M USD | R$107.00K 21.69K USD | R$58.14 11.78 USD | R$58.90 11.94 USD | R$4.76B 964.72M USD | 18.04 | R$3.25 0.66 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.82 — |
-0.13
|
$962.61M — | $26.89K — | $15.79 — | $16.01 — | $962.61M — | 6.43 | $2.46 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.78 2.79 USD |
-0.49
|
₹79.56B 962.58M USD | ₹969.13K 11.72K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.56B 962.58M USD | 156.99 | ₹1.47 0.02 USD | ||
Hanmi Financial
HAFC
US
|
$32.55 — |
-0.4
|
$959.78M — | $6.88K — | $32.55 — | $32.77 — | $959.78M — | 10.70 | $3.04 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$58.00 — |
-0.33
|
$958.61M — | $11.02K — | $58.00 — | $58.34 — | $958.61M — | 15.46 | $3.75 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.50 — |
-0.61
|
$952.50M — | $36.73K — | $37.44 — | $37.73 — | $952.50M — | 5.21 | $7.19 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.09 0.85 USD |
+3.1
|
QAR 3.46B 951.69M USD | QAR 9.89M 2.72M USD | QAR 3.05 0.84 USD | QAR 3.12 0.86 USD | QAR 3.46B 951.69M USD | 12.88 | QAR 0.24 0.07 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.12 — |
-0.03
|
$946.56M — | $17.43K — | $17.06 — | $17.21 — | $946.56M — | 7.19 | $2.38 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$1.35B 944.02M USD | A$764.91K 534.34K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$1.35B 944.02M USD | 13.26 | A$0.15 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+3.26
|
SGD 1.26B 942.1M USD | SGD 700.00 524.62 USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 1.26B 942.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$51.12 — |
0
|
$938.40M — | $963.00 — | $50.22 — | $50.22 — | $938.40M — | 1.32 | $38.47 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.95 2.02 USD |
-0.77
|
₹77.29B 935.13M USD | ₹3.00M 36.24K USD | ₹165.60 2 USD | ₹170.55 2.06 USD | ₹77.29B 935.13M USD | 47.29 | ₹3.53 0.04 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.47 — |
-0.29
|
$932.26M — | $308.35K — | $8.38 — | $8.50 — | $932.26M — | 32.28 | $0.26 — |
|
|
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.31 2.01 USD |
-1.25
|
₹77.00B 931.54M USD | ₹10.09M 122.1K USD | ₹165.43 2 USD | ₹170.50 2.06 USD | ₹77.00B 931.54M USD | 47.11 | ₹3.53 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.56 0.33 USD |
+1.05
|
TRY 29.57B 928.57M USD | TRY 12.75M 400.52K USD | TRY 10.35 0.33 USD | TRY 10.64 0.33 USD | TRY 29.57B 928.57M USD | 2.77 | TRY 3.81 0.12 USD | ||
First Financial
THFF
US
|
$77.23 — |
+0.03
|
$918.41M — | $9.46K — | $76.68 — | $77.34 — | $918.41M — | 10.02 | $7.70 — |
|
|
Barings BDC
BBDC
US
|
$8.76 — |
-0.1
|
$917.76M — | $74.34K — | $8.73 — | $8.79 — | $917.76M — | 10.43 | $0.84 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥592 3.65 USD |
+1.2
|
¥149B 917.57M USD | ¥3M 15.67K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥149B 917.57M USD | 13.64 | ¥43 0.27 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$28.87B 917.5M USD | NT$131.89K 4.19K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 17.15 | NT$0.86 0.03 USD | ||
Farmers National Banc
FMNB
US
|
$15.46 — |
-0.77
|
$916.11M — | $22.17K — | $15.43 — | $15.72 — | $916.11M — | 11.20 | $1.38 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$19.04 — |
-0.68
|
$913.92M — | $13.36K — | $19.04 — | $19.29 — | $913.92M — | 8.00 | $2.38 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 2.22M 472.66K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$28.66B 910.65M USD | NT$4.39M 139.47K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 16.09 | NT$0.64 0.02 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.89 — |
+0.42
|
$906.46M — | $12.86K — | $11.87 — | $11.90 — | $906.46M — | 4.59 | $2.59 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.19 — |
+4.41
|
$905.81M — | $18.66K — | $49.50 — | $51.19 — | $905.81M — | 1.69 | $30.27 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.65 0.85 USD |
-0.08
|
HK$7.07B 904.22M USD | HK$4.68M 598.72K USD | HK$6.57 0.84 USD | HK$6.70 0.86 USD | HK$7.07B 904.22M USD | 12.30 | HK$0.54 0.07 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 25.05 2.4 USD |
+179.65
|
NOK 9.33B 895.01M USD | NOK 11.40K 1.09K USD | NOK 24.95 2.39 USD | NOK 25.08 2.41 USD | NOK 9.33B 895.01M USD | 21.22 | NOK 1.18 0.11 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.48 — |
-0.69
|
$894.76M — | $83.88K — | $14.47 — | $14.58 — | $894.76M — | 14.77 | $0.98 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.55 — |
+0.21
|
$891.72M — | $30.56K — | $9.54 — | $9.63 — | $891.72M — | 15.41 | $0.62 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 470.40K 100.02K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$1.28B 890.76M USD | A$992.62K 693.41K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.28B 890.76M USD | 39.50 | A$0.08 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.01 0.94 USD |
+1.36
|
₹73.33B 887.22M USD | ₹157.95K 1.91K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.33B 887.22M USD | 26.71 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.92 0.94 USD |
+1.27
|
₹73.25B 886.2M USD | ₹2.17M 26.2K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.25B 886.2M USD | 26.68 | ₹2.92 0.04 USD | ||
Calamos Convertible and High
CHY
US
|
$10.99 — |
+1.52
|
$884.39M — | $50.35K — | $10.91 — | $11.06 — | $884.39M — | 2.66 | $4.12 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.67 — |
-0.32
|
$878.64M — | $32.92K — | $34.45 — | $34.86 — | $878.64M — | 11.87 | $2.92 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.83 — |
+1.17
|
$875.47M — | $23.88K — | $10.76 — | $10.88 — | $875.47M — | 2.97 | $3.64 — |
|
|
Capital City Bank
CCBG
US
|
$51.01 — |
-0.71
|
$872.98M — | $17.15K — | $50.84 — | $51.72 — | $872.98M — | 13.93 | $3.66 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€91.75 105.91 USD |
-2.6
|
€753.58M 869.88M USD | €2.83K 3.27K USD | €89.40 103.2 USD | €95.40 110.12 USD | €753.58M 869.88M USD | 0 | -€0.92 -1.06 USD | ||
Great Southern Bancorp
GSBC
US
|
$81.19 — |
-0.65
|
$866.10M — | $2.88K — | $81.19 — | $81.86 — | $866.10M — | 14.19 | $5.72 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.19 — |
-0.28
|
$865.41M — | $67.25K — | $9.14 — | $9.22 — | $865.41M — | 9.99 | $0.92 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$1.24B 865.32M USD | A$649.96K 454.04K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹221.37 2.68 USD |
+5.25
|
₹71.34B 863.11M USD | ₹2.98M 36.01K USD | ₹212.39 2.57 USD | ₹224.99 2.72 USD | ₹71.34B 863.11M USD | 8.53 | ₹25.93 0.31 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.82 — |
-1.13
|
$861.96M — | $11.62K — | $43.66 — | $44.72 — | $861.96M — | 9.75 | $4.49 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-0.22
|
$861.57M — | $85.24K — | $6.84 — | $6.89 — | $861.57M — | 9.40 | $0.73 — |
|
|
GCM Grosvenor
GCMG
US
|
$14.06 — |
+1.01
|
$861.23M — | $136.29K — | $13.87 — | $14.33 — | $861.23M — | 27.03 | $0.52 — |
|
|
Alerus Financial
ALRS
US
|
$34.72 — |
-0.17
|
$859.17M — | $7.00K — | $34.41 — | $34.93 — | $859.17M — | 29.17 | $1.19 — |
|
|
First Community Bankshares
FCBC
US
|
$45.30 — |
+0.04
|
$856.90M — | $9.33K — | $44.19 — | $45.38 — | $856.90M — | 13.68 | $3.31 — |
|
|
OppFi
OPFI
US
|
$5.92 — |
-1.74
|
$849.45M — | $48.47K — | $5.89 — | $6.00 — | $849.45M — | 3.34 | $1.77 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$1.14B 846.9M USD | CA$141.83K 105.25K USD | CA$8.37 6.21 USD | CA$8.51 6.31 USD | CA$1.14B 846.9M USD | 7.05 | CA$1.19 0.88 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.30 — |
-0.34
|
$838.42M — | $30.00K — | $13.30 — | $13.41 — | $838.42M — | 23.75 | $0.56 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+1.25
|
€726.27M 838.36M USD | €11.44K 13.2K USD | €27.90 32.21 USD | €28.45 32.84 USD | €726.27M 838.36M USD | 0 | -€10.00 -11.5 USD | ||
Employers
EIG
US
|
$47.71 — |
-0.52
|
$836.71M — | $8.00K — | $47.57 — | $47.91 — | $836.71M — | 26.95 | $1.77 — |
|
|
Virtus Investment Partners
VRTS
US
|
$127.30 — |
-3.35
|
$835.08M — | $32.86K — | $125.86 — | $130.58 — | $835.08M — | 7.89 | $16.12 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.41 0.18 USD |
-0.71
|
HK$6.52B 834.08M USD | HK$4.60M 587.91K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$6.52B 834.08M USD | 9.36 | HK$0.15 0.02 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.98 — |
-1.21
|
$831.47M — | $73.15K — | $10.97 — | $11.18 — | $831.47M — | 11.68 | $0.94 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.61 — |
-0.47
|
$829.08M — | $60.81K — | $9.61 — | $9.69 — | $829.08M — | 12.81 | $0.75 — |
|
|
Prospect Capital
PSEC
US
|
$1.48 — |
-1.1
|
$826.29M — | $1.71M — | $1.47 — | $1.53 — | $826.29M — | 0 | -$0.14 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.96 — |
+1.94
|
$825.33M — | $27.15K — | $23.65 — | $23.98 — | $825.33M — | 3.44 | $6.95 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$23.21 — |
-0.21
|
$822.37M — | $14.18K — | $23.14 — | $23.32 — | $822.37M — | 4.80 | $4.83 — |
|
|
SmartFinancial
SMBK
US
|
$48.02 — |
-0.17
|
$820.96M — | $11.87K — | $47.70 — | $48.01 — | $820.96M — | 13.08 | $3.67 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.41 — |
-0.53
|
$820.88M — | $163.97K — | $9.38 — | $9.46 — | $820.88M — | 11.76 | $0.80 — |
|
|
River City Bank
RCBC
US
|
$58.40 — |
-0.54
|
$817.30M — | $2.72K — | $58.15 — | $58.44 — | $817.30M — | 12.45 | $4.69 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.83
|
SGD 1.09B 816.14M USD | SGD 25.40K 19.04K USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.66 16.07 USD |
-0.05
|
CA$1.10B 816.13M USD | CA$16.64K 12.35K USD | CA$21.50 15.95 USD | CA$21.72 16.12 USD | CA$1.10B 816.13M USD | 14.43 | CA$1.50 1.11 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.97 — |
-0.45
|
$815.35M — | $3.93K — | $45.97 — | $46.30 — | $815.35M — | 13.80 | $3.33 — |
|
|
South Plains Financial
SPFI
US
|
$43.24 — |
+0.38
|
$815.06M — | $1.93K — | $43.24 — | $43.30 — | $815.06M — | 11.44 | $3.78 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.20 — |
-0.67
|
$811.59M — | $42.19K — | $5.18 — | $5.23 — | $811.59M — | 4.68 | $1.11 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,470 9.06 USD |
+3.3
|
¥131B 809.71M USD | ¥429K 2.64K USD | ¥1,413 8.71 USD | ¥1,473 9.08 USD | ¥131B 809.71M USD | 14.77 | ¥99 0.61 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$6.32B 808.68M USD | HK$158.00K 20.2K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
Independent Bank
IBCP
US
|
$36.51 — |
-0.35
|
$806.09M — | $14.60K — | $36.29 — | $37.20 — | $806.09M — | 10.73 | $3.40 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Sagicor Financial
SGCFF
US
|
$5.92 — |
+0.19
|
$804.06M — | $200.00 — | $5.70 — | $5.75 — | $804.06M — | 6.96 | $0.85 — |
|
|
Burford Capital
BUR
US
|
$3.63 — |
-0.41
|
$798.23M — | $155.28K — | $3.58 — | $3.67 — | $798.23M — | 0 | -$7.70 — |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$19.18 — |
-0.13
|
$794.98M — | $25.52K — | $19.11 — | $19.22 — | $794.98M — | 0 | -$0.70 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.15 22.11 USD |
-2.05
|
€688.39M 794.63M USD | €6.28K 7.25K USD | €19.10 22.05 USD | €19.60 22.62 USD | €688.39M 794.63M USD | 10.07 | €1.90 2.19 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$1.13B 789.94M USD | A$1.30M 909.2K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.13B 789.94M USD | 0 | -A$0.11 -0.07 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.91 19.97 USD |
-0.88
|
CA$1.06B 786.23M USD | CA$89.48K 66.4K USD | CA$26.40 19.59 USD | CA$27.67 20.53 USD | CA$1.06B 786.23M USD | 13.45 | CA$2.00 1.48 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.11 — |
+0.74
|
$783.54M — | $16.15K — | $19.09 — | $19.16 — | $783.54M — | 8.38 | $2.28 — |
|
|
Financial Institutions
FISI
US
|
$39.89 — |
-0.2
|
$781.88M — | $5.57K — | $39.72 — | $40.17 — | $781.88M — | 9.89 | $4.03 — |
|
|
Fidus Investment
FDUS
US
|
$19.65 — |
0
|
$781.49M — | $378.94K — | $19.55 — | $19.75 — | $781.49M — | 9.53 | $2.06 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.86 — |
+1.59
|
$781.01M — | $13.71K — | $27.67 — | $27.89 — | $781.01M — | 4.70 | $5.92 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.03 0.68 USD |
-0.16
|
₹64.11B 775.57M USD | ₹1.25M 15.06K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.11B 775.57M USD | 9.11 | ₹6.15 0.07 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.01 — |
-0.67
|
$774.93M — | $5.45K — | $70.92 — | $71.08 — | $774.93M — | 10.45 | $6.78 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.96 0.68 USD |
-0.25
|
₹64.03B 774.61M USD | ₹14.42M 174.41K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.03B 774.61M USD | 9.09 | ₹6.15 0.07 USD | ||
VersaBank
VBNK
US
|
$23.88 — |
-0.58
|
$774.17M — | $3.01K — | $23.80 — | $24.10 — | $774.17M — | 31.42 | $0.76 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
