Ülke: Almanya Borsa: XETRA Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.95 489.38 USD |
+0.38
|
€914.40B 1.06T USD | €7.55K 8.71K USD | €418.95 483.61 USD | €424.15 489.61 USD | €914.40B 1.06T USD | 14.54 | €29.14 33.64 USD | ||
| HSBC Holdings plc HBC1.DE | €15.27 17.62 USD |
-3.88
|
€261.78B 302.19B USD | €1.24M 1.43M USD | €15.27 17.62 USD | €15.88 18.33 USD | €261.78B 302.19B USD | 14.53 | €1.05 1.21 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.50 12.12 USD |
-0.89
|
€151.10B 174.42B USD | €43.53K 50.24K USD | €10.50 12.12 USD | €10.81 12.48 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €377.90 436.22 USD |
+1.02
|
€143.33B 165.45B USD | €523.87K 604.73K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.33B 165.45B USD | 12.19 | €30.98 35.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.35 22.34 USD |
-0.15
|
€107.54B 124.13B USD | €10.76K 12.42K USD | €19.35 22.34 USD | €19.77 22.82 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.DE | €71.60 82.65 USD |
-1.24
|
€107.28B 123.83B USD | €4.48K 5.17K USD | €71.60 82.65 USD | €73.75 85.13 USD | €107.28B 123.83B USD | 9.84 | €7.27 8.39 USD | ||
| BNP Paribas SA BNP.DE | €93.33 107.73 USD |
+0.29
|
€102.67B 118.52B USD | €5.49K 6.34K USD | €93.28 107.68 USD | €94.96 109.62 USD | €102.67B 118.52B USD | 8.80 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.52 USD |
+1.13
|
€98.47B 113.67B USD | €38.87K 44.87K USD | €5.64 6.51 USD | €5.77 6.66 USD | €98.47B 113.67B USD | 10.46 | €0.54 0.62 USD | ||
| AXA SA AXA.DE | €40.18 46.38 USD |
+1.36
|
€81.74B 94.35B USD | €15.80K 18.24K USD | €39.81 45.95 USD | €40.45 46.69 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| ING Groep N.V. INN1.DE | €25.20 29.09 USD |
-0.75
|
€72.27B 83.42B USD | €38.42K 44.34K USD | €25.20 29.09 USD | €25.79 29.76 USD | €72.27B 83.42B USD | 11.50 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.19 5.99 USD |
-1.57
|
€70.22B 81.05B USD | €333.72K 385.23K USD | €5.19 5.99 USD | €5.35 6.18 USD | €70.22B 81.05B USD | 10.38 | €0.50 0.58 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
-1.13
|
€66.41B 76.66B USD | €123.04K 142.03K USD | €1.14 1.32 USD | €1.17 1.36 USD | €66.41B 76.66B USD | 12.66 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.20 526.61 USD |
+1.63
|
€58.38B 67.39B USD | €322.97K 372.82K USD | €448.60 517.83 USD | €457.30 527.88 USD | €58.38B 67.39B USD | 8.73 | €52.21 60.27 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Société Générale Société anonyme SGE.DE | €70.38 81.24 USD |
+0.85
|
€51.38B 59.31B USD | €3.89K 4.48K USD | €70.22 81.06 USD | €71.70 82.77 USD | €51.38B 59.31B USD | 9.99 | €7.04 8.13 USD | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.90 41.44 USD |
+0.59
|
€31.67B 36.55B USD | €17.14K 19.78K USD | €35.51 40.99 USD | €36.50 42.13 USD | €31.67B 36.55B USD | 7.75 | €4.63 5.34 USD | ||
| Hannover Rück SE HNR1.DE | €228.20 263.42 USD |
+1.33
|
€27.52B 31.77B USD | €146.59K 169.22K USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
+1.17
|
€25.59B 29.54B USD | €355.67K 410.56K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.65 67.7 USD |
-1.18
|
€11.73B 13.54B USD | €63.53K 73.34K USD | €58.65 67.7 USD | €60.40 69.72 USD | €11.73B 13.54B USD | 11.80 | €4.97 5.74 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 16.41 USD |
-0.28
|
€1.33B 1.54B USD | €20.28K 23.41K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| MLP SE MLP.DE | €7.90 9.12 USD |
-1.13
|
€859.62M 992.29M USD | €32.44K 37.45K USD | €7.89 9.11 USD | €8.03 9.27 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €26.95 31.11 USD |
-1.46
|
€587.11M 677.72M USD | €44.73K 51.63K USD | €26.90 31.05 USD | €27.60 31.86 USD | €587.11M 677.72M USD | 16.84 | €1.60 1.85 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| ProCredit Holding AG PCZ.DE | €7.86 9.07 USD |
+0.77
|
€462.94M 534.39M USD | €72.98K 84.24K USD | €7.67 8.85 USD | €8.02 9.26 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €1.32K 1.52K USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.80 310.29 USD |
-0.83
|
€720.25B 831.41B USD | €285.00 328.99 USD | €268.80 310.29 USD | €272.35 314.38 USD | €720.25B 831.41B USD | 14.82 | €18.13 20.93 USD | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.11 | €9.96 11.5 USD | ||
| Mastercard Incorporated M4I.DE | €426.30 492.09 USD |
+0.97
|
€376.67B 434.81B USD | €610.00 704.14 USD | €417.60 482.05 USD | €426.30 492.09 USD | €376.67B 434.81B USD | 28.43 | €14.99 17.3 USD | ||
| Bank of America Corporation NCB.DE | €46.55 53.73 USD |
-0.43
|
€330.35B 381.33B USD | €1.32K 1.52K USD | €46.35 53.5 USD | €47.22 54.51 USD | €330.35B 381.33B USD | 13.30 | €3.50 4.04 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.54 54.88 USD | ||
| Wells Fargo & Company NWT.DE | €70.36 81.22 USD |
-0.89
|
€215.31B 248.55B USD | €89.00 102.74 USD | €70.24 81.08 USD | €70.77 81.69 USD | €215.31B 248.55B USD | 12.51 | €5.62 6.49 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
-1.25
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.74 | €13.90 16.05 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.35 | €4.36 5.03 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.92 47.24 USD |
+2.58
|
€61.30B 70.76B USD | €228.00 263.19 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.30B 70.76B USD | 15.21 | €2.69 3.11 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.14B 60.18B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.14B 60.18B USD | 38.95 | €2.74 3.16 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
-0.7
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
+1.17
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.22 45.27 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
+0.41
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
+0.4
|
€42.75B 49.35B USD | €1.30K 1.5K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| Erste Group Bank AG EBO.DE | €101.90 117.63 USD |
+1.19
|
€39.58B 45.69B USD | €834.00 962.71 USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.58B 45.69B USD | 11.89 | €8.57 9.89 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.53 | €15.20 17.55 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
+0.79
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.70 12.35 USD |
-3.91
|
€26.74B 30.87B USD | €5.84K 6.74K USD | €10.70 12.35 USD | €11.07 12.77 USD | €26.74B 30.87B USD | 8.04 | €1.33 1.54 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
-0.08
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.40 | €1.41 1.63 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €4.25K 4.91K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| Amundi S.A. ANI.DE | €80.95 93.44 USD |
-5.21
|
€16.45B 18.99B USD | €60.00 69.26 USD | €80.95 93.44 USD | €80.95 93.44 USD | €16.45B 18.99B USD | 10.45 | €7.74 8.93 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DE | €30.10 34.75 USD |
-1.31
|
€5.38B 6.21B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.38B 6.21B USD | 6.43 | €4.68 5.4 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.10 19.74 USD |
-1.38
|
€5.26B 6.07B USD | €982.00 1.13K USD | €17.10 19.74 USD | €17.74 20.48 USD | €5.26B 6.07B USD | 12.39 | €1.38 1.59 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
-0.94
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| Sino AG XTP.DE | €101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €124.00 143.14 USD | €100.50 116.01 USD | €102.50 118.32 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
| Ökoworld AG VVV3.DE | €31.70 36.59 USD |
+1.28
|
€207.49M 239.51M USD | €2.36K 2.72K USD | €31.00 35.78 USD | €31.90 36.82 USD | €207.49M 239.51M USD | 11.40 | €2.78 3.21 USD | ||
| Netfonds AG NF4.DE | €78.50 90.62 USD |
-1.26
|
€182.90M 211.13M USD | €75.00 86.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
+0.58
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
| MPH Health Care AG 93M1.DE | €27.90 32.21 USD |
-1.76
|
€119.45M 137.89M USD | €2.54K 2.94K USD | €27.90 32.21 USD | €28.70 33.13 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.20 15.24 USD |
+1.15
|
€118.96M 137.31M USD | €2.44K 2.81K USD | €12.70 14.66 USD | €13.20 15.24 USD | €118.96M 137.31M USD | 1.04 | €12.67 14.63 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
-2.1
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Blue Cap AG B7E.DE | €19.05 21.99 USD |
-1.55
|
€85.46M 98.65M USD | €2.72K 3.14K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.46M 98.65M USD | 9.20 | €2.07 2.39 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
0
|
€19.14M 22.09M USD | €1.08K 1.24K USD | €1.53 1.77 USD | €1.61 1.86 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| FORIS AG FRS.DE | €3.14 3.62 USD |
+0.64
|
€14.35M 16.56M USD | €130.00 150.06 USD | €3.14 3.62 USD | €3.18 3.67 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €0.68 0.78 USD |
+2.26
|
€5.73M 6.62M USD | €6.70K 7.73K USD | €0.63 0.73 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}