Borsa: XETRA Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (110)
XETRA (110)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (110)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (24)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $459.95 501.31 USD |
+3.55
|
$995.22B 1.09T USD | $36.65K 32.87K USD | $454.55 496.88 USD | $461.4 504.37 USD | $995.22B 1.09T USD | 12.20 | $37.58 41.08 USD | |
| HSBC Holdings plc HBC1.DE | $8.64 9.46 USD |
-1.4
|
$157.4B 172.06B USD | $155.17K 168.74K USD | $8.6 9.4 USD | $8.74 9.56 USD | $157.4B 172.06B USD | 7.65 | $1.13 1.24 USD | |
| Allianz SE ALV.DE | $322.3 352.32 USD |
+1.99
|
$124.38B 135.97B USD | $947.15K 1.04M USD | $319.3 349.04 USD | $325.7 356.03 USD | $124.38B 135.97B USD | 12.79 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $35.93 39.28 USD |
+2.07
|
$83.43B 91.2B USD | $18.15K 18.21K USD | $35.56 38.87 USD | $36.11 39.47 USD | $83.43B 91.2B USD | 11.05 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.35 5.89 USD |
+2.37
|
$81.19B 88.75B USD | $196.43K 213.51K USD | $5.24 5.72 USD | $5.39 5.89 USD | $81.19B 88.75B USD | 6.99 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.DE | $65.5 72.78 USD |
-0.95
|
$78.09B 85.37B USD | $6.64K 6.43K USD | $65.77 71.9 USD | $67.14 73.39 USD | $78.09B 85.37B USD | 6.95 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.92 4.29 USD |
+0.41
|
$73.72B 80.58B USD | $81.4K 88.98K USD | $3.85 4.21 USD | $3.98 4.35 USD | $73.72B 80.58B USD | 8.16 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $529 579.8 USD |
+1.77
|
$69.7B 76.19B USD | $186.52K 200.42K USD | $523.6 572.37 USD | $534.6 584.39 USD | $69.7B 76.19B USD | 12.39 | $42.78 46.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.6 11.65 USD |
-3.64
|
$61.37B 67.08B USD | $5.1K 4.48K USD | $10.41 11.37 USD | $10.66 11.65 USD | $61.37B 67.08B USD | 6.34 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.75 60.02 USD |
+2.57
|
$54.32B 59.38B USD | $39.92K 39.6K USD | $54.4 59.47 USD | $55.39 60.55 USD | $54.32B 59.38B USD | 15.08 | $3.64 3.98 USD | |
| ING Groep N.V. INN1.DE | $15.5 16.94 USD |
+1.29
|
$49.15B 53.73B USD | $157.23K 171.88K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.15B 53.73B USD | 7.82 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
+1.96
|
$47.35B 51.76B USD | $250.65K 273.99K USD | $0.77 0.84 USD | $0.78 0.85 USD | $47.35B 51.76B USD | 11.07 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $254.3 279.3 USD |
+2.75
|
$46.96B 51.33B USD | $227.38K 207.09K USD | $249.3 272.52 USD | $258 282.03 USD | $46.96B 51.33B USD | 24.17 | $10.57 11.55 USD | |
| Barclays PLC BCY.DE | $2.93 3.2 USD |
+2.06
|
$43.28B 47.31B USD | $146.74K 157.47K USD | $2.89 3.16 USD | $2.95 3.22 USD | $43.28B 47.31B USD | 7.14 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $146.38 160.01 USD |
+3.68
|
$37.7B 41.21B USD | $10.95K 11.97K USD | $145.68 159.25 USD | $148.34 162.16 USD | $37.7B 41.21B USD | 16.96 | $8.63 9.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.5 20.22 USD |
+2.37
|
$35.9B 39.25B USD | $7.32M 8M USD | $18.33 20.03 USD | $18.77 20.52 USD | $35.9B 39.25B USD | 13.50 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $250.8 274.16 USD |
+2.12
|
$30.25B 33.06B USD | $59.39K 64.92K USD | $247.8 270.88 USD | $252.4 275.91 USD | $30.25B 33.06B USD | 12.99 | $19.3 21.1 USD | |
| Société Générale Société anonyme SGE.DE | $34.94 38.19 USD |
+3.16
|
$27.98B 30.58B USD | $13.83K 15.12K USD | $34.35 37.55 USD | $35.23 38.51 USD | $27.98B 30.58B USD | 7.97 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $20.81 22.75 USD |
+1.12
|
$24.01B 26.24B USD | $4.97M 5.43M USD | $19.88 21.73 USD | $21.09 23.05 USD | $24.01B 26.24B USD | 10.00 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $86.65 94.72 USD |
+3.58
|
$22.38B 24.46B USD | $43.95K 48.05K USD | $85.25 93.19 USD | $87.15 95.27 USD | $22.38B 24.46B USD | 11.32 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.7 10.6 USD |
-0.21
|
$9.74B 10.64B USD | $3.91K 4.28K USD | $9.44 10.32 USD | $9.78 10.7 USD | $9.74B 10.64B USD | 6.83 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.66 42.26 USD |
+0.83
|
$7.96B 8.7B USD | $94.03K 102.78K USD | $38.2 41.76 USD | $40.14 43.88 USD | $7.96B 8.7B USD | 11.89 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.82 22.76 USD |
+4.36
|
$6.84B 7.47B USD | $32.9K 35.96K USD | $20.22 22.1 USD | $20.96 22.91 USD | $6.84B 7.47B USD | 3.97 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.55 21.37 USD |
+3.49
|
$2.15B 2.35B USD | $115.48K 126.23K USD | $19.1 20.88 USD | $19.63 21.46 USD | $2.15B 2.35B USD | 19.16 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.82 14.01 USD |
+0.31
|
$1.2B 1.31B USD | $16.28K 17.79K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.2B 1.31B USD | 35.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $175.8 192.17 USD |
+4.02
|
$1.18B 1.29B USD | $3.04K 3.32K USD | $169.4 185.18 USD | $176 192.39 USD | $1.18B 1.29B USD | 95.54 | $1.84 2.01 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
+1.91
|
$756.34M 826.78M USD | $33.47K 36.58K USD | $6.86 7.5 USD | $6.97 7.62 USD | $756.34M 826.78M USD | 10.98 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.06 5.53 USD |
+0.7
|
$680.44M 743.82M USD | $93.04K 101.7K USD | $5.03 5.49 USD | $5.16 5.64 USD | $680.44M 743.82M USD | 10.54 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $29.45 32.19 USD |
+3.86
|
$638.69M 698.17M USD | $28.45K 31.1K USD | $28.85 31.54 USD | $29.65 32.41 USD | $638.69M 698.17M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.98 15.28 USD |
+3.71
|
$617.61M 675.13M USD | $62.13K 67.92K USD | $13.7 14.98 USD | $14.22 15.54 USD | $617.61M 675.13M USD | 9.70 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.57 9.37 USD |
+4.77
|
$504.76M 551.77M USD | $35.36K 38.66K USD | $8.3 9.07 USD | $8.62 9.42 USD | $504.76M 551.77M USD | 4.84 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.25 25.42 USD |
+3.79
|
$425.71M 465.36M USD | $7.75K 8.47K USD | $22.2 24.27 USD | $23.25 25.42 USD | $425.71M 465.36M USD | 9.30 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
0
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21 22.96 USD |
+6.6
|
$198.2M 216.66M USD | $15.72K 17.18K USD | $20.2 22.08 USD | $21.3 23.28 USD | $198.2M 216.66M USD | 8.30 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
+1.7
|
$168.49M 184.18M USD | $210 229.56 USD | $4.64 5.07 USD | $4.78 5.23 USD | $168.49M 184.18M USD | 9.75 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
0
|
$159.85M 174.74M USD | $3.75K 4.1K USD | $14.8 16.18 USD | $15.1 16.51 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $29.94 32.73 USD |
+6.17
|
$154.48M 168.86M USD | $8.33K 9.1K USD | $29.36 32.09 USD | $30.06 32.86 USD | $154.48M 168.86M USD | 249.50 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.4799 0.52 USD |
-11.44
|
$111.74M 122.14M USD | $22.59K 24.7K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $111.74M 122.14M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-0.75
|
$18.22M 19.92M USD | $273 298.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
+3
|
$8.68M 9.49M USD | $4.45K 4.86K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $201.15 219.88 USD |
+3.55
|
$565.31B 617.96B USD | $1.83K 2K USD | $198.52 217.01 USD | $201.25 219.99 USD | $565.31B 617.96B USD | 11.18 | $17.99 19.67 USD | |
| Visa Inc. 3V64.DE | $290.85 317.94 USD |
+2.63
|
$562.99B 615.42B USD | $1.04K 1.13K USD | $288.95 315.86 USD | $291.55 318.7 USD | $562.99B 615.42B USD | 32.17 | $9.04 9.88 USD | |
| Mastercard Incorporated M4I.DE | $453.75 496.01 USD |
+2.72
|
$414B 452.56B USD | $906 990.38 USD | $447.75 489.45 USD | $455.1 497.49 USD | $414B 452.56B USD | 35.92 | $12.63 13.81 USD | |
| Bank of America Corporation NCB.DE | $33.34 36.45 USD |
+4.25
|
$256.78B 280.69B USD | $2.91K 3.18K USD | $33.18 36.27 USD | $34.23 37.41 USD | $256.78B 280.69B USD | 11.41 | $2.92 3.19 USD | |
| Wells Fargo & Company NWT.DE | $59.03 64.53 USD |
+5.32
|
$194.66B 212.79B USD | $11 12.02 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.66B 212.79B USD | 12.07 | $4.89 5.35 USD | |
| American Express Company AEC1.DE | $219.6 240.05 USD |
+3.49
|
$154.78B 169.19B USD | $905 989.29 USD | $217.5 237.76 USD | $222 242.68 USD | $154.78B 169.19B USD | 17.22 | $12.75 13.94 USD | |
| Morgan Stanley DWD.DE | $94.78 103.61 USD |
+4.69
|
$154.75B 169.16B USD | $299 326.85 USD | $93.45 102.15 USD | $94.78 103.61 USD | $154.75B 169.16B USD | 13.09 | $7.24 7.91 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $436.45 477.1 USD |
+3.49
|
$136.32B 149.02B USD | $357 390.25 USD | $432.1 472.34 USD | $437.8 478.57 USD | $136.32B 149.02B USD | 11.82 | $36.9 40.34 USD | |
| S&P Global Inc. MHL.DE | $411.1 449.39 USD |
+2.06
|
$126.08B 137.82B USD | $36 39.35 USD | $409.85 448.02 USD | $415.3 453.98 USD | $126.08B 137.82B USD | 36.57 | $11.24 12.29 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $54.8 59.9 USD |
+3.91
|
$104.79B 114.55B USD | $1.88K 2.06K USD | $54.73 59.83 USD | $55.49 60.66 USD | $104.79B 114.55B USD | 10.11 | $5.42 5.92 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.36 | $10.55 11.53 USD | |
| Aflac Incorporated AFL.DE | $92.34 100.94 USD |
+1.18
|
$50.4B 55.09B USD | $130 142.11 USD | $92.34 100.94 USD | $93.44 102.14 USD | $50.4B 55.09B USD | 10.52 | $8.77 9.59 USD | |
| Crédit Agricole S.A. XCA.DE | $15.19 16.6 USD |
+1.1
|
$48.12B 52.6B USD | $801 875.6 USD | $15.21 16.63 USD | $15.3 16.72 USD | $48.12B 52.6B USD | 7.19 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.53 32.28 USD |
+0.72
|
$46.32B 50.63B USD | $325 355.27 USD | $29.53 32.28 USD | $29.71 32.48 USD | $46.32B 50.63B USD | 11.95 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71 77.61 USD |
+2.69
|
$42.34B 46.28B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $42.34B 46.28B USD | 19.13 | $3.71 4.06 USD | |
| MSCI Inc. 3HM.DE | $477.9 522.41 USD |
+3.98
|
$37.22B 40.68B USD | $25 27.33 USD | $471.9 515.85 USD | $477.9 522.41 USD | $37.22B 40.68B USD | 37.39 | $12.78 13.97 USD | |
| Nasdaq, Inc. NAQ.DE | $62.28 68.08 USD |
+0.1
|
$35.82B 39.16B USD | $584 638.39 USD | $62.28 68.08 USD | $63.29 69.18 USD | $35.82B 39.16B USD | 35.58 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
0
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.33 84.53 USD |
+3.81
|
$17.19B 18.79B USD | $73 79.8 USD | $76.03 83.11 USD | $77.33 84.53 USD | $17.19B 18.79B USD | 9.28 | $8.33 9.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $22.5 24.6 USD |
-0.62
|
$4.19B 4.58B USD | $13.93K 15.23K USD | $22.3 24.38 USD | $22.62 24.73 USD | $4.19B 4.58B USD | 1125.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.14 9.99 USD |
+2.35
|
$2.81B 3.07B USD | $199 217.53 USD | $9.14 9.99 USD | $9.14 9.99 USD | $2.81B 3.07B USD | 7.74 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42 45.91 USD |
-4.33
|
$483.84M 528.9M USD | $174 190.21 USD | $42 45.91 USD | $42.9 46.9 USD | $483.84M 528.9M USD | 18.10 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $19.35 21.15 USD |
+0.78
|
$251.19M 274.59M USD | $2.23K 2.43K USD | $19.3 21.1 USD | $19.5 21.32 USD | $251.19M 274.59M USD | 161.25 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $81.6 89.2 USD |
-0.97
|
$190.74M 208.5M USD | $1.38K 1.5K USD | $81.6 89.2 USD | $83 90.73 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
+7.08
|
$185.64M 202.93M USD | $4.2K 4.59K USD | $4.91 5.37 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Ökoworld AG VVV3.DE | $26 28.42 USD |
+1.56
|
$181.16M 198.04M USD | $4.38K 4.78K USD | $25.1 27.44 USD | $26.1 28.53 USD | $181.16M 198.04M USD | 8.04 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
+3.57
|
$151.08M 165.15M USD | $130 142.11 USD | $3.48 3.8 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 13.91 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
-0.83
|
$100.08M 109.4M USD | $4.16K 4.54K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 0 | -$0.6 -0.6 USD | |
| Blue Cap AG B7E.DE | $16.8 18.36 USD |
-2.33
|
$75.37M 82.39M USD | $516 564.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $75.37M 82.39M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.76 3.02 USD |
+0.73
|
$58.5M 63.95M USD | $485 530.17 USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
0
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.48 3.8 USD |
+2.96
|
$16.09M 17.59M USD | $668 730.21 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}