Ülke: Almanya Borsa: XETRA Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.99 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.3
|
€291.31B 336.27B USD | €49.63K 57.29K USD | €16.84 19.44 USD | €17.03 19.66 USD | €291.31B 336.27B USD | 16.02 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.50 14.43 USD |
+1.46
|
€179.10B 206.74B USD | €329.29K 380.11K USD | €12.35 14.26 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€419.80 484.59 USD |
+0.33
|
€159.22B 183.8B USD | €388.53K 448.5K USD | €417.40 481.82 USD | €421.50 486.55 USD | €159.22B 183.8B USD | 13.56 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.66 26.16 USD |
+1.12
|
€125.63B 145.02B USD | €22.11K 25.53K USD | €22.58 26.06 USD | €22.71 26.21 USD | €125.63B 145.02B USD | 12.45 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.66 94.26 USD |
+0.69
|
€122.35B 141.23B USD | €14.89K 17.19K USD | €81.28 93.82 USD | €82.46 95.19 USD | €122.35B 141.23B USD | 11.21 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.64 118.48 USD |
+0.18
|
€112.91B 130.34B USD | €4.94K 5.7K USD | €101.78 117.49 USD | €103.00 118.9 USD | €112.91B 130.34B USD | 9.68 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+0.78
|
€107.48B 124.07B USD | €1.08M 1.25M USD | €6.12 7.06 USD | €6.17 7.12 USD | €107.48B 124.07B USD | 11.42 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.70 50.44 USD |
-0.43
|
€88.90B 102.62B USD | €15.78K 18.22K USD | €43.61 50.34 USD | €44.05 50.85 USD | €88.90B 102.62B USD | 12.77 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.10 7.04 USD |
+0.07
|
€82.24B 94.93B USD | €50.58K 58.39K USD | €6.04 6.97 USD | €6.13 7.07 USD | €82.24B 94.93B USD | 12.19 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.28 32.64 USD |
+0.18
|
€80.90B 93.38B USD | €22.82K 26.34K USD | €28.08 32.41 USD | €28.33 32.7 USD | €80.90B 93.38B USD | 12.91 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.34 1.55 USD |
+0.19
|
€77.94B 89.97B USD | €72.13K 83.26K USD | €1.33 1.53 USD | €1.35 1.56 USD | €77.94B 89.97B USD | 14.88 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€496.40 573.01 USD |
-0.46
|
€63.52B 73.32B USD | €208.97K 241.22K USD | €492.40 568.39 USD | €500.40 577.63 USD | €63.52B 73.32B USD | 9.50 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.83 36.74 USD |
+1.61
|
€60.90B 70.29B USD | €5.28M 6.1M USD | €31.49 36.34 USD | €32.02 36.96 USD | €60.90B 70.29B USD | 10.07 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.96 19.58 USD |
+1.25
|
€57.56B 66.44B USD | €3.32K 3.83K USD | €16.82 19.42 USD | €16.97 19.58 USD | €57.56B 66.44B USD | 12.47 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.71 20.44 USD |
-2.21
|
€53.57B 61.84B USD | €13.64K 15.74K USD | €17.58 20.29 USD | €17.82 20.56 USD | €53.57B 61.84B USD | 8.31 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
+1.17
|
€45.49B 52.51B USD | €232.73K 268.65K USD | €245.80 283.74 USD | €251.40 290.2 USD | €45.49B 52.51B USD | 22.26 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.72 43.54 USD |
-0.45
|
€41.36B 47.74B USD | €2.16M 2.49M USD | €37.57 43.37 USD | €38.10 43.98 USD | €41.36B 47.74B USD | 17.38 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.70 168.19 USD |
-0.52
|
€38.39B 44.31B USD | €3.31K 3.82K USD | €144.50 166.8 USD | €146.50 169.11 USD | €38.39B 44.31B USD | 60.96 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€34.57B 39.91B USD | €5.55K 6.4K USD | €39.19 45.23 USD | €39.63 45.74 USD | €34.57B 39.91B USD | 8.37 | €4.68 5.4 USD | ||
|
Talanx AG
TLX.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€29.54B 34.1B USD | €64.89K 74.91K USD | €112.50 129.86 USD | €114.50 132.17 USD | €29.54B 34.1B USD | 11.15 | €10.26 11.84 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€244.20 281.89 USD |
-0.97
|
€29.45B 33.99B USD | €110.44K 127.48K USD | €243.40 280.97 USD | €247.80 286.04 USD | €29.45B 33.99B USD | 10.25 | €23.82 27.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.50 79.07 USD |
-0.07
|
€13.70B 15.81B USD | €101.63K 117.32K USD | €67.85 78.32 USD | €69.05 79.71 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.94 17.25 USD |
-0.27
|
€1.40B 1.62B USD | €16.57K 19.13K USD | €14.90 17.2 USD | €15.08 17.41 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
+1.34
|
€820.45M 947.07M USD | €35.11K 40.53K USD | €7.45 8.6 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€616.52M 711.67M USD | €70.61K 81.51K USD | €28.30 32.67 USD | €29.00 33.48 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.95 106.14 USD |
+5.45
|
€611.90M 706.34M USD | €31.88K 36.8K USD | €86.65 100.02 USD | €93.05 107.41 USD | €611.90M 706.34M USD | 21.73 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.34 9.63 USD |
-1.53
|
€491.21M 567.02M USD | €10.82K 12.49K USD | €8.30 9.58 USD | €8.48 9.79 USD | €491.21M 567.02M USD | 6.13 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.8
|
€463.94M 535.54M USD | €189.64K 218.9K USD | €3.37 3.89 USD | €3.45 3.99 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.30 25.74 USD |
+1.13
|
€396.98M 458.25M USD | €2.95K 3.41K USD | €22.10 25.51 USD | €22.30 25.74 USD | €396.98M 458.25M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.94 8.01 USD |
+0.87
|
€338.65M 390.92M USD | €7.61K 8.79K USD | €6.88 7.94 USD | €7.04 8.13 USD | €338.65M 390.92M USD | 6.73 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
-0.43
|
€309.64M 357.43M USD | €8.48K 9.79K USD | €22.70 26.2 USD | €23.00 26.55 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€19.95 23.03 USD |
-10.94
|
€188.29M 217.35M USD | €101.63K 117.32K USD | €19.50 22.51 USD | €21.60 24.93 USD | €188.29M 217.35M USD | 3.88 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
-0.78
|
€179.77M 207.51M USD | €4.66K 5.38K USD | €5.10 5.89 USD | €5.30 6.12 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
0
|
€153.56M 177.26M USD | €1.00 1.15 USD | €3.69 4.26 USD | €3.70 4.27 USD | €153.56M 177.26M USD | 185.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.18 29.07 USD |
+4.66
|
€125.90M 145.33M USD | €7.21K 8.33K USD | €24.58 28.37 USD | €25.42 29.34 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
-2.17
|
€72.17M 83.31M USD | €25.48K 29.41K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.80 340.3 USD |
+0.94
|
€789.92B 911.83B USD | €316.00 364.77 USD | €291.50 336.49 USD | €297.05 342.9 USD | €789.92B 911.83B USD | 16.07 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€313.45 361.83 USD |
+0.13
|
€596.10B 688.1B USD | €2.18K 2.51K USD | €313.05 361.36 USD | €315.70 364.42 USD | €596.10B 688.1B USD | 31.15 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.20 541.61 USD |
+0.41
|
€414.58B 478.56B USD | €703.00 811.5 USD | €467.40 539.54 USD | €477.10 550.73 USD | €414.58B 478.56B USD | 30.94 | €15.16 17.5 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.89 58.74 USD |
-0.72
|
€361.15B 416.88B USD | €216.00 249.34 USD | €50.38 58.16 USD | €50.89 58.74 USD | €361.15B 416.88B USD | 14.37 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.80 216.78 USD |
+0.35
|
€296.21B 341.93B USD | €243.00 280.5 USD | €187.80 216.78 USD | €187.80 216.78 USD | €296.21B 341.93B USD | 19.38 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€891.20 1028.74 USD |
-0.51
|
€262.91B 303.49B USD | €15.00 17.32 USD | €891.20 1028.74 USD | €897.60 1036.13 USD | €262.91B 303.49B USD | 18.55 | €48.04 55.45 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.83 86.38 USD |
0
|
€228.99B 264.34B USD | €209.00 241.26 USD | €74.83 86.38 USD | €74.83 86.38 USD | €228.99B 264.34B USD | 13.17 | €5.68 6.56 USD | ||
American Express Company
AEC1.DE
DE
|
€308.50 356.11 USD |
+1.11
|
€210.50B 242.98B USD | €200.00 230.87 USD | €303.70 350.57 USD | €308.60 356.23 USD | €210.50B 242.98B USD | 21.92 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.32 142.35 USD |
+0.57
|
€210.33B 242.79B USD | €337.00 389.01 USD | €122.94 141.91 USD | €124.30 143.48 USD | €210.33B 242.79B USD | 17.36 | €7.10 8.2 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
-0.66
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.40 446.03 USD |
+2.33
|
€114.37B 132.03B USD | €53.00 61.18 USD | €386.40 446.03 USD | €391.80 452.27 USD | €114.37B 132.03B USD | 27.85 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.30 62.68 USD |
+0.93
|
€84.58B 97.64B USD | €110.00 126.98 USD | €54.30 62.68 USD | €54.30 62.68 USD | €84.58B 97.64B USD | 12.95 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€207.55 239.58 USD |
+1.37
|
€74.99B 86.57B USD | €161.00 185.85 USD | €207.55 239.58 USD | €207.55 239.58 USD | €74.99B 86.57B USD | 20.17 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.25 134.19 USD |
+1.97
|
€65.74B 75.89B USD | €246.00 283.97 USD | €116.25 134.19 USD | €116.25 134.19 USD | €65.74B 75.89B USD | 19.27 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.89 49.51 USD |
+0.68
|
€64.25B 74.16B USD | €577.00 666.05 USD | €42.89 49.51 USD | €42.89 49.51 USD | €64.25B 74.16B USD | 15.94 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.34 89.28 USD |
-0.31
|
€56.46B 65.17B USD | €1.61K 1.86K USD | €76.90 88.77 USD | €77.42 89.37 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€216.30 249.68 USD |
0
|
€55.68B 64.27B USD | €10.00 11.54 USD | €215.90 249.22 USD | €217.30 250.84 USD | €55.68B 64.27B USD | 5.44 | €39.69 45.82 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.00 91.19 USD |
+1.62
|
€50.83B 58.68B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €50.83B 58.68B USD | 17.40 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€101.45 117.11 USD |
+0.35
|
€49.40B 57.02B USD | €279.00 322.06 USD | €100.40 115.9 USD | €101.45 117.11 USD | €49.40B 57.02B USD | 36.89 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.50 136.79 USD |
+0.08
|
€46.03B 53.13B USD | €606.00 699.53 USD | €117.30 135.4 USD | €119.40 137.83 USD | €46.03B 53.13B USD | 13.82 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.60 84.96 USD |
-0.54
|
€41.62B 48.05B USD | €30.00 34.63 USD | €73.60 84.96 USD | €74.00 85.42 USD | €41.62B 48.05B USD | 25.29 | €2.91 3.36 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.62 18.03 USD |
-0.13
|
€31.66B 36.55B USD | €1.00 1.15 USD | €15.62 18.03 USD | €15.62 18.03 USD | €31.66B 36.55B USD | 13.70 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.09 13.95 USD |
+0.12
|
€30.14B 34.8B USD | €28.00 32.32 USD | €12.09 13.95 USD | €12.09 13.95 USD | €30.14B 34.8B USD | 8.95 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.08 23.18 USD |
-0.1
|
€21.67B 25.02B USD | €883.00 1.02K USD | €20.08 23.18 USD | €20.08 23.18 USD | €21.67B 25.02B USD | 14.04 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.14 87.89 USD |
-0.34
|
€19.92B 23B USD | €822.00 948.86 USD | €75.56 87.22 USD | €76.14 87.89 USD | €19.92B 23B USD | 18.25 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€85.15 98.29 USD |
+0.71
|
€17.23B 19.89B USD | €103.00 118.9 USD | €85.15 98.29 USD | €87.10 100.54 USD | €17.23B 19.89B USD | 11.00 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.85 81.78 USD |
+1.43
|
€14.82B 17.11B USD | €79.00 91.19 USD | €70.55 81.44 USD | €70.85 81.78 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€179.00 206.63 USD |
-0.44
|
€13.78B 15.91B USD | €242.00 279.35 USD | €177.00 204.32 USD | €179.10 206.74 USD | €13.78B 15.91B USD | 17.42 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.24 36.06 USD |
0
|
€5.58B 6.44B USD | €60.00 69.26 USD | €31.22 36.04 USD | €31.24 36.06 USD | €5.58B 6.44B USD | 6.67 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.02 20.8 USD |
+1.12
|
€5.54B 6.4B USD | €1.76K 2.03K USD | €17.86 20.62 USD | €18.14 20.94 USD | €5.54B 6.4B USD | 13.05 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
-0.41
|
€1.39B 1.61B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.50 140.25 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.80 22.86 USD |
+0.51
|
€282.18M 325.73M USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.80 22.86 USD | €282.18M 325.73M USD | 37.35 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €685.00 790.72 USD | €104.00 120.05 USD | €106.50 122.94 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.90 33.36 USD |
-1.7
|
€189.16M 218.35M USD | €1.31K 1.51K USD | €28.90 33.36 USD | €28.90 33.36 USD | €189.16M 218.35M USD | 10.43 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
-1.78
|
€144.13M 166.38M USD | €80.00 92.35 USD | €3.32 3.83 USD | €3.44 3.97 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
0
|
€128.87M 148.76M USD | €1.22K 1.41K USD | €14.20 16.39 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
0
|
€124.59M 143.82M USD | €4.35K 5.02K USD | €28.40 32.78 USD | €29.20 33.71 USD | €124.59M 143.82M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.20 14.08 USD |
-2.4
|
€94.90M 109.55M USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.20 14.08 USD | €94.90M 109.55M USD | 7.67 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.65 20.37 USD |
+2.32
|
€79.18M 91.4M USD | €973.00 1.12K USD | €17.35 20.03 USD | €17.70 20.43 USD | €79.18M 91.4M USD | 8.52 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€59.77M 69M USD | €13.00 15.01 USD | €2.82 3.26 USD | €2.82 3.26 USD | €59.77M 69M USD | 14.84 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€140.00 161.61 USD |
0
|
€37.56M 43.36M USD | €156.00 180.08 USD | €134.00 154.68 USD | €155.00 178.92 USD | €37.56M 43.36M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.69 1.95 USD |
+6.31
|
€20.03M 23.12M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €20.03M 23.12M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.68 4.25 USD |
+4.55
|
€16.81M 19.41M USD | €6.66K 7.69K USD | €3.60 4.16 USD | €3.80 4.39 USD | €16.81M 19.41M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.73 0.84 USD |
+9.02
|
€6.11M 7.06M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.73 0.84 USD | €6.11M 7.06M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}