Ülke: Güney Afrika Borsa: Johannesburg Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (45)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (45)
Johannesburg (45)
- {{item.name}}
- Tüm borsalar
- Johannesburg (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,814.00 0 USD |
+1.29
|
ZAC 197.37B 0 USD | ZAC 770.74K 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 197.37B 0 USD | 8.97 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,232.00 0 USD |
+2.45
|
ZAC 42.86B 0 USD | ZAC 60.63K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,309.00 0 USD | ZAC 42.86B 0 USD | 10.67 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,649.00 0 USD |
+1.55
|
ZAC 42.67B 0 USD | ZAC 128.35K 0 USD | ZAC 4,627.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.67B 0 USD | 12.26 | ZAC 3.79 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 2.00K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,825.00 0 USD |
+2.14
|
ZAC 184.42B 0 USD | ZAC 1.25M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 184.42B 0 USD | 11.70 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,804.00 0 USD |
+0.74
|
ZAC 88.80B 0 USD | ZAC 96.90K 0 USD | ZAC 46,608.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.80B 0 USD | 0 | -ZAC 26.01 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,945.00 0 USD |
-0.21
|
ZAC 8.82B 0 USD | ZAC 9.02K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,956.00 0 USD | ZAC 8.82B 0 USD | 10.80 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,426.00 0 USD |
+2.5
|
ZAC 527.09B 0 USD | ZAC 5.33M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 527.09B 0 USD | 12.00 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,230.00 0 USD |
-1.82
|
ZAC 4.91B 0 USD | ZAC 4.95K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 4.91B 0 USD | 11.96 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,991.00 0 USD |
+3.37
|
ZAC 13.95B 0 USD | ZAC 178.30K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,018.00 0 USD | ZAC 13.95B 0 USD | 8.19 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,351.00 0 USD |
+1.81
|
ZAC 53.89B 0 USD | ZAC 2.17M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.89B 0 USD | 7.11 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 170.00 0 USD |
+2.41
|
ZAC 2.43B 0 USD | ZAC 99.12K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.43B 0 USD | 34.00 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,960.00 0 USD |
+1.96
|
ZAC 36.85B 0 USD | ZAC 115.76K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.85B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,010.00 0 USD |
+1.28
|
ZAC 88.52B 0 USD | ZAC 121.06K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.52B 0 USD | 8.42 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,221.00 0 USD |
+1.39
|
ZAC 188.87B 0 USD | ZAC 203.57K 0 USD | ZAC 28,121.00 0 USD | ZAC 28,686.00 0 USD | ZAC 188.87B 0 USD | 17.85 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,819.00 0 USD |
+0.45
|
ZAC 104.65B 0 USD | ZAC 202.03K 0 USD | ZAC 18,732.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.65B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,210.00 0 USD |
+1.67
|
ZAC 57.57B 0 USD | ZAC 100.13K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.57B 0 USD | 22.15 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,925.00 0 USD |
+2.2
|
ZAC 518.11B 0 USD | ZAC 577.75K 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 518.11B 0 USD | 10.69 | ZAC 29.86 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 783.00 0 USD |
+4.4
|
ZAC 9.96B 0 USD | ZAC 6.51K 0 USD | ZAC 760.00 0 USD | ZAC 791.00 0 USD | ZAC 9.96B 0 USD | 13.98 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,890.00 0 USD |
+0.49
|
ZAC 50.11B 0 USD | ZAC 547.78K 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.11B 0 USD | 8.70 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,102.00 0 USD |
+1.23
|
ZAC 119.26B 0 USD | ZAC 268.96K 0 USD | ZAC 25,991.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.26B 0 USD | 15.86 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 227.00 0 USD |
+1.34
|
ZAC 8.77B 0 USD | ZAC 1.85K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.77B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0 USD |
0
|
ZAC 871.71M 0 USD | ZAC 369.00 0 USD | ZAC 579.00 0 USD | ZAC 580.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,833.00 0 USD |
+0.9
|
ZAC 34.49B 0 USD | ZAC 116.32K 0 USD | ZAC 13,808.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.49B 0 USD | 8.24 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 446,789.00 0 USD |
+1.61
|
ZAC 517.62B 0 USD | ZAC 70.70K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 517.62B 0 USD | 30.69 | ZAC 145.54 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,660.00 0 USD |
+1.69
|
ZAC 12.69B 0 USD | ZAC 69.86K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,694.00 0 USD | ZAC 12.69B 0 USD | 12.13 | ZAC 12.91 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 1.97K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,766.00 0 USD |
+1.45
|
ZAC 46.01B 0 USD | ZAC 306.57K 0 USD | ZAC 4,731.00 0 USD | ZAC 4,825.00 0 USD | ZAC 46.01B 0 USD | 12.57 | ZAC 3.79 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,948.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 2.51K 0 USD | ZAC 12,588.00 0 USD | ZAC 12,948.00 0 USD | ZAC 0.00 0 USD | 18.75 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}