Ülke: Güney Afrika Borsa: Johannesburg Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (45)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (45)
Johannesburg (45)
- {{item.name}}
- Tüm borsalar
- Johannesburg (45)
Finans (45)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,202.00 0 USD |
-0.06
|
ZAC 184.01B 0 USD | ZAC 53.63K 0 USD | ZAC 22,151.00 0 USD | ZAC 22,600.00 0 USD | ZAC 184.01B 0 USD | 8.36 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,685.00 0 USD |
+0.6
|
ZAC 43.35B 0 USD | ZAC 102.00 0 USD | ZAC 39,476.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.35B 0 USD | 10.79 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,563.00 0 USD |
+1.06
|
ZAC 41.88B 0 USD | ZAC 8.46K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,565.00 0 USD | ZAC 41.88B 0 USD | 12.26 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 948.32K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,177.00 0 USD |
+0.76
|
ZAC 191.78B 0 USD | ZAC 36.44K 0 USD | ZAC 9,145.00 0 USD | ZAC 9,221.00 0 USD | ZAC 191.78B 0 USD | 12.17 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,013.00 0 USD |
+0.25
|
ZAC 83.51B 0 USD | ZAC 59.32K 0 USD | ZAC 43,905.00 0 USD | ZAC 44,250.00 0 USD | ZAC 83.51B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,719.00 0 USD |
+0.8
|
ZAC 543.47B 0 USD | ZAC 176.08K 0 USD | ZAC 9,585.00 0 USD | ZAC 9,758.00 0 USD | ZAC 543.47B 0 USD | 12.36 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,299.00 0 USD |
0
|
ZAC 5.16B 0 USD | ZAC 57.57K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,205.00 0 USD |
+0.55
|
ZAC 14.70B 0 USD | ZAC 56.51K 0 USD | ZAC 4,173.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.70B 0 USD | 8.63 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,355.00 0 USD |
+0.67
|
ZAC 54.05B 0 USD | ZAC 193.24K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,366.00 0 USD | ZAC 54.05B 0 USD | 7.13 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 169.00 0 USD |
+3.05
|
ZAC 2.41B 0 USD | ZAC 4.06K 0 USD | ZAC 165.00 0 USD | ZAC 169.00 0 USD | ZAC 2.41B 0 USD | 33.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,262.00 0 USD |
+0.06
|
ZAC 40.61B 0 USD | ZAC 12.00K 0 USD | ZAC 3,262.00 0 USD | ZAC 3,301.00 0 USD | ZAC 40.61B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,178.00 0 USD |
+0.24
|
ZAC 83.09B 0 USD | ZAC 24.95K 0 USD | ZAC 13,167.00 0 USD | ZAC 13,272.00 0 USD | ZAC 83.09B 0 USD | 8.08 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,750.00 0 USD |
0
|
ZAC 5.55B 0 USD | ZAC 12.77K 0 USD | ZAC 14,652.00 0 USD | ZAC 14,900.00 0 USD | ZAC 5.55B 0 USD | 4.96 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,535.00 0 USD |
+0.34
|
ZAC 177.59B 0 USD | ZAC 17.61K 0 USD | ZAC 26,355.00 0 USD | ZAC 26,811.00 0 USD | ZAC 177.59B 0 USD | 16.80 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,641.00 0 USD |
+0.12
|
ZAC 109.22B 0 USD | ZAC 7.51K 0 USD | ZAC 19,381.00 0 USD | ZAC 19,700.00 0 USD | ZAC 109.22B 0 USD | 0.71 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,462.00 0 USD |
+1.85
|
ZAC 60.51B 0 USD | ZAC 87.88K 0 USD | ZAC 4,424.00 0 USD | ZAC 4,479.00 0 USD | ZAC 60.51B 0 USD | 23.86 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,491.00 0 USD |
+0.79
|
ZAC 527.29B 0 USD | ZAC 39.02K 0 USD | ZAC 31,850.00 0 USD | ZAC 32,642.00 0 USD | ZAC 527.29B 0 USD | 10.87 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 735.00 0 USD |
-2
|
ZAC 9.35B 0 USD | ZAC 405.93K 0 USD | ZAC 735.00 0 USD | ZAC 749.00 0 USD | ZAC 9.35B 0 USD | 13.12 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 402.65M 0 USD | ZAC 1.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 402.65M 0 USD | 41.66 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,017.00 0 USD |
+0.43
|
ZAC 51.75B 0 USD | ZAC 15.03K 0 USD | ZAC 4,013.00 0 USD | ZAC 4,026.00 0 USD | ZAC 51.75B 0 USD | 8.96 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,350.00 0 USD |
+0.7
|
ZAC 124.96B 0 USD | ZAC 6.47K 0 USD | ZAC 27,010.00 0 USD | ZAC 27,414.00 0 USD | ZAC 124.96B 0 USD | 16.61 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 406.00 0 USD |
0
|
ZAC 223.91M 0 USD | ZAC 352.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 223.91M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 209.00 0 USD |
+0.48
|
ZAC 8.07B 0 USD | ZAC 1.02K 0 USD | ZAC 206.00 0 USD | ZAC 209.00 0 USD | ZAC 8.07B 0 USD | 6.14 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 565.00 0 USD |
0
|
ZAC 850.63M 0 USD | ZAC 4.94M 0 USD | ZAC 551.00 0 USD | ZAC 588.00 0 USD | ZAC 850.63M 0 USD | 7.63 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,059.00 0 USD |
0
|
ZAC 33.23B 0 USD | ZAC 7.69K 0 USD | ZAC 12,975.00 0 USD | ZAC 13,135.00 0 USD | ZAC 33.23B 0 USD | 14.08 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 188.84M 0 USD | ZAC 4.17K 0 USD | ZAC 114.00 0 USD | ZAC 114.00 0 USD | ZAC 188.84M 0 USD | 7.59 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 480,555.00 0 USD |
+0.67
|
ZAC 556.74B 0 USD | ZAC 8.03K 0 USD | ZAC 478,549.00 0 USD | ZAC 481,989.00 0 USD | ZAC 556.74B 0 USD | 33.00 | ZAC 145.60 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 107.00 0 USD |
0
|
ZAC 1.65B 0 USD | ZAC 19.35K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,772.00 0 USD |
+0.73
|
ZAC 13.11B 0 USD | ZAC 3.49K 0 USD | ZAC 15,647.00 0 USD | ZAC 15,900.00 0 USD | ZAC 13.11B 0 USD | 12.22 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 94.00 0 USD |
0
|
ZAC 440.99M 0 USD | ZAC 517.50K 0 USD | ZAC 90.00 0 USD | ZAC 94.00 0 USD | ZAC 440.99M 0 USD | 6.26 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,722.00 0 USD |
+1.16
|
ZAC 45.44B 0 USD | ZAC 26.48K 0 USD | ZAC 4,695.00 0 USD | ZAC 4,732.00 0 USD | ZAC 45.44B 0 USD | 12.69 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,596.00 0 USD |
-3.57
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 13,596.00 0 USD | ZAC 13,596.00 0 USD | ZAC 0.00 0 USD | 19.69 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}