Ülke: Polonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (50)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $65 16.52 USD |
+0.12
|
$81.25B 20.65B USD | $379.18K 96.38K USD | $64.3 16.34 USD | $66.4 16.88 USD | $81.25B 20.65B USD | 8.73 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $493.8 125.51 USD |
+1.08
|
$51.57B 13.11B USD | $9.03K 2.3K USD | $489.9 124.52 USD | $510 129.63 USD | $51.57B 13.11B USD | 9.68 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$45.4B 11.54B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $45.4B 11.54B USD | 8.52 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $152.85 38.85 USD |
+1.73
|
$41.57B 10.57B USD | $170.32K 43.29K USD | $151.2 38.43 USD | $165.2 41.99 USD | $41.57B 10.57B USD | 6.29 | $24.3 6.18 USD | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$30.3B 7.7B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $30.3B 7.7B USD | 13.36 | $52.73 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $12.47 3.17 USD |
+1.88
|
$15.19B 3.86B USD | $27.32K 6.94K USD | $12.34 3.14 USD | $12.6 3.2 USD | $15.19B 3.86B USD | 21.13 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.8 26.64 USD |
+1.95
|
$13.72B 3.49B USD | $9.99K 2.54K USD | $103.2 26.23 USD | $107 27.2 USD | $13.72B 3.49B USD | 7.77 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $100.65 25.58 USD |
+0.73
|
$13.67B 3.47B USD | $120.62K 30.66K USD | $98.52 25.04 USD | $102.95 26.17 USD | $13.67B 3.47B USD | 5.37 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $71.02 18.05 USD |
+1
|
$8.34B 2.12B USD | $117.3K 29.82K USD | $70.36 17.88 USD | $72 18.3 USD | $8.34B 2.12B USD | 9.12 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $366.5 93.16 USD |
+2.37
|
$7.25B 1.84B USD | $12.52K 3.18K USD | $360.2 91.55 USD | $386.6 98.26 USD | $7.25B 1.84B USD | 6.98 | $52.45 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.58 11.08 USD |
+1.11
|
$1.19B 301.29M USD | $31.16K 7.92K USD | $42.92 10.91 USD | $43.7 11.11 USD | $1.19B 301.29M USD | 11.90 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.15 0.55 USD |
+2.38
|
$161.14M 40.96M USD | $280 71.17 USD | $2.11 0.54 USD | $2.15 0.55 USD | $161.14M 40.96M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+1.46
|
$118.41M 30.1M USD | $23.53K 5.98K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $118.41M 30.1M USD | 4.79 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $29.03K 7.38K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.58 0.4 USD |
+5.33
|
$55.32M 14.06M USD | $20.13K 5.12K USD | $1.53 0.39 USD | $1.59 0.4 USD | $55.32M 14.06M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.78 0.45 USD |
+10.56
|
$9.97M 2.53M USD | $102.78K 26.12K USD | $1.77 0.45 USD | $1.89 0.48 USD | $9.97M 2.53M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $22.4 5.69 USD |
-2.46
|
$349.02B 88.71B USD | $8.35K 2.12K USD | $21.35 5.43 USD | $22.82 5.8 USD | $349.02B 88.71B USD | 7.15 | $3.13 0.8 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$316.03B 80.33B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $316.03B 80.33B USD | 7.41 | $24.82 6.31 USD | |
| ING Bank Slaski S.A. ING.WA | $298 75.74 USD |
+2.76
|
$38.77B 9.85B USD | $2.93K 745.75 USD | $294 74.73 USD | $302 76.76 USD | $38.77B 9.85B USD | 8.95 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
0
|
$15.08B 3.83B USD | $2.93K 745.49 USD | $101.5 25.8 USD | $104.5 26.56 USD | $15.08B 3.83B USD | 6.39 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
0
|
$1.23B 313.36M USD | $539 137 USD | $23.5 5.97 USD | $23.5 5.97 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.79M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.07B 272.79M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.74 2.73 USD |
+0.56
|
$997.85M 253.63M USD | $950 241.47 USD | $10.6 2.69 USD | $10.96 2.79 USD | $997.85M 253.63M USD | 24.97 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $26.6 6.76 USD |
+2.31
|
$605.52M 153.91M USD | $6 1.53 USD | $26.6 6.76 USD | $26.8 6.81 USD | $605.52M 153.91M USD | 9.63 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.5 2.41 USD |
-2.46
|
$494.82M 125.77M USD | $1.79K 454.72 USD | $9.5 2.41 USD | $9.88 2.51 USD | $494.82M 125.77M USD | 11.17 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.9 5.57 USD |
-0.45
|
$149.31M 37.95M USD | $683 173.6 USD | $21.9 5.57 USD | $22 5.59 USD | $149.31M 37.95M USD | 28.81 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.91 0.74 USD |
+2.83
|
$87.12M 22.14M USD | $1.04K 265.36 USD | $2.9 0.74 USD | $2.91 0.74 USD | $87.12M 22.14M USD | 5.70 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.63 0.67 USD |
-5.4
|
$38.2M 9.71M USD | $9.21K 2.34K USD | $2.62 0.67 USD | $2.77 0.7 USD | $38.2M 9.71M USD | 21.91 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $23.97K 6.09K USD | $1.45 0.37 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
+1.44
|
$32.69M 8.31M USD | $3.05K 773.96 USD | $2.09 0.53 USD | $2.12 0.54 USD | $32.69M 8.31M USD | 2.23 | $0.95 0.24 USD | |
| INC S.A. INC.WA | $2.1 0.53 USD |
-4.11
|
$32.37M 8.23M USD | $2.01K 509.62 USD | $2.1 0.53 USD | $2.2 0.56 USD | $32.37M 8.23M USD | 0 | -$0.64 -0.1 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $638 162.16 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $97 24.65 USD |
-1.02
|
$19.04M 4.84M USD | $199 50.58 USD | $90 22.88 USD | $98 24.91 USD | $19.04M 4.84M USD | 2.37 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $20 5.08 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
+6.56
|
$10.18M 2.59M USD | $40 10.17 USD | $1.3 0.33 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.34 0.85 USD |
0
|
$8.53M 2.17M USD | $1 0.25 USD | $3.34 0.85 USD | $3.34 0.85 USD | $8.53M 2.17M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $0 0 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $1.1K 279.59 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $5 1.27 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
0
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}