Ülke: Polonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (50)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.7 17.72 USD |
-1.05
|
$87.13B 22.14B USD | $946.42K 240.56K USD | $69.46 17.65 USD | $70.64 17.95 USD | $87.13B 22.14B USD | 8.97 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.7 14.92 USD |
-2.1
|
$50.69B 12.88B USD | $775.19K 197.03K USD | $58.62 14.9 USD | $60.16 15.29 USD | $50.69B 12.88B USD | 8.65 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $463.9 117.91 USD |
-2.13
|
$47.41B 12.05B USD | $48.65K 12.36K USD | $463.5 117.81 USD | $472.4 120.07 USD | $47.41B 12.05B USD | 8.80 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $174.05 44.24 USD |
-1.39
|
$45.68B 11.61B USD | $453.2K 115.19K USD | $173.35 44.06 USD | $176.5 44.86 USD | $45.68B 11.61B USD | 6.98 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $738.6 187.73 USD |
-1.65
|
$31.39B 7.98B USD | $12.17K 3.09K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.39B 7.98B USD | 11.69 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.22 3.36 USD |
-3.29
|
$16.02B 4.07B USD | $510.82K 129.84K USD | $13.15 3.34 USD | $13.75 3.49 USD | $16.02B 4.07B USD | 20.98 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.6 28.62 USD |
-0.71
|
$14.69B 3.73B USD | $19.96K 5.07K USD | $112.6 28.62 USD | $113.8 28.93 USD | $14.69B 3.73B USD | 8.44 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $98.14 24.94 USD |
-0.97
|
$12.81B 3.26B USD | $260.82K 66.29K USD | $97.98 24.9 USD | $100.15 25.46 USD | $12.81B 3.26B USD | 5.46 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $73.4 18.66 USD |
-1.74
|
$8.62B 2.19B USD | $263.96K 67.09K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.54 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.5 100.02 USD |
-0.91
|
$7.63B 1.94B USD | $17.62K 4.48K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.63B 1.94B USD | 8.15 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.6 12.86 USD |
-0.78
|
$2.12B 539.81M USD | $48.49K 12.32K USD | $50.5 12.84 USD | $51.15 13 USD | $2.12B 539.81M USD | 13.31 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $2.73K 694.41 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.1 0.53 USD |
-4.55
|
$637.88M 162.13M USD | $1.91K 484.71 USD | $2.1 0.53 USD | $2.22 0.56 USD | $637.88M 162.13M USD | 2.38 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
0
|
$531.29M 135.04M USD | $243.02K 61.77K USD | $10.05 2.55 USD | $10.35 2.63 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.93 0.74 USD |
-2.01
|
$219.6M 55.82M USD | $10.48K 2.66K USD | $2.91 0.74 USD | $2.99 0.76 USD | $219.6M 55.82M USD | 11.26 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+2.12
|
$146.31M 37.19M USD | $732.77K 186.25K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.31M 37.19M USD | 38.55 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.56
|
$50.7M 12.89M USD | $53.98K 13.72K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.7M 12.89M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.86 0.47 USD |
+0.27
|
$27.66M 7.03M USD | $8.23K 2.09K USD | $1.85 0.47 USD | $1.89 0.48 USD | $27.66M 7.03M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.53 1.15 USD |
+4.85
|
$25.37M 6.45M USD | $1M 254.21K USD | $3.92 1 USD | $4.76 1.21 USD | $25.37M 6.45M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.3 7.45 USD |
-2.12
|
$435.58B 110.71B USD | $140 35.58 USD | $29.3 7.45 USD | $29.94 7.61 USD | $435.58B 110.71B USD | 8.49 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$383.2B 97.4B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $383.2B 97.4B USD | 9.35 | $25.88 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
-0.33
|
$39.03B 9.92B USD | $12.57K 3.19K USD | $296.5 75.36 USD | $302 76.76 USD | $39.03B 9.92B USD | 8.89 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.6 25.32 USD |
-0.2
|
$14.72B 3.74B USD | $16.49K 4.19K USD | $98.8 25.11 USD | $100 25.42 USD | $14.72B 3.74B USD | 5.87 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-0.4
|
$1.31B 333.36M USD | $2.01K 509.87 USD | $24.8 6.3 USD | $25 6.35 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
+3.64
|
$1.1B 279.84M USD | $1.09K 276.29 USD | $2.28 0.58 USD | $2.34 0.59 USD | $1.1B 279.84M USD | 76.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+0.79
|
$723.41M 183.87M USD | $40 10.17 USD | $25.4 6.46 USD | $25.4 6.46 USD | $723.41M 183.87M USD | 6.61 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.1 6.89 USD |
+0.37
|
$184.76M 46.96M USD | $17.93K 4.56K USD | $26.1 6.63 USD | $27.3 6.94 USD | $184.76M 46.96M USD | 6.20 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3 0.76 USD |
-0.99
|
$89.81M 22.83M USD | $350 88.96 USD | $2.94 0.75 USD | $3.04 0.77 USD | $89.81M 22.83M USD | 12.50 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+1.87
|
$89.21M 22.67M USD | $1.24K 313.91 USD | $2.14 0.54 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.81 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-1.92
|
$83.59M 21.25M USD | $6.21K 1.58K USD | $1.02 0.26 USD | $1.07 0.27 USD | $83.59M 21.25M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.14 0.29 USD |
+9.09
|
$73.82M 18.76M USD | $4.63K 1.18K USD | $1.14 0.29 USD | $1.14 0.29 USD | $73.82M 18.76M USD | 38.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $123 31.26 USD |
+2.5
|
$42.25M 10.74M USD | $434 110.31 USD | $116 29.48 USD | $123 31.26 USD | $42.25M 10.74M USD | 5.84 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $223 56.68 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.57 0.65 USD |
-1.53
|
$35.32M 8.98M USD | $5.34K 1.36K USD | $2.56 0.65 USD | $2.6 0.66 USD | $35.32M 8.98M USD | 21.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
0
|
$33.16M 8.43M USD | $5 1.27 USD | $2.12 0.54 USD | $2.12 0.54 USD | $33.16M 8.43M USD | 2.23 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $19.45K 4.94K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $10 2.54 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
0
|
$10.96M 2.78M USD | $469 119.21 USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.03
|
$9.63M 2.45M USD | $440 111.84 USD | $1.16 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $46 11.69 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
-1.08
|
$7.88M 2M USD | $8.41K 2.14K USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $7.88M 2M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
0
|
$1.89M 480.39K USD | $11.75K 2.99K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}