Ülke: Polonya Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (45)
- {{country.name}}
- Tüm ülkeler
- Polonya (45)
Warsaw (45)
- {{item.name}}
- Tüm borsalar
- Warsaw (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 98.22 24.97 USD |
-2.02
|
PLN 122.78B 31.21B USD | PLN 1.41M 357.81K USD | PLN 97.82 24.86 USD | PLN 100.44 25.53 USD | PLN 122.78B 31.21B USD | 11.43 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 235.50 59.86 USD |
-1.05
|
PLN 61.81B 15.71B USD | PLN 821.31K 208.76K USD | PLN 234.50 59.6 USD | PLN 238.50 60.62 USD | PLN 61.81B 15.71B USD | 9.42 | PLN 24.99 6.35 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 436.00 110.82 USD |
0
|
PLN 56.72B 14.42B USD | PLN 16.40K 4.17K USD | PLN 428.00 108.79 USD | PLN 439.80 111.79 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.26 16.33 USD |
+0.22
|
PLN 55.49B 14.1B USD | PLN 1.36M 344.72K USD | PLN 62.70 15.94 USD | PLN 64.40 16.37 USD | PLN 55.49B 14.1B USD | 8.80 | PLN 7.30 1.86 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,290.50 328.01 USD |
-0.27
|
PLN 54.88B 13.95B USD | PLN 13.49K 3.43K USD | PLN 1,267.50 322.17 USD | PLN 1,301.50 330.81 USD | PLN 54.88B 13.95B USD | 14.49 | PLN 89.03 22.63 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.30 4.9 USD |
-0.98
|
PLN 23.39B 5.94B USD | PLN 807.47K 205.24K USD | PLN 19.02 4.83 USD | PLN 19.60 4.98 USD | PLN 23.39B 5.94B USD | 17.70 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.20 37.67 USD |
+1.37
|
PLN 21.93B 5.57B USD | PLN 4.45K 1.13K USD | PLN 144.20 36.65 USD | PLN 148.20 37.67 USD | PLN 21.93B 5.57B USD | 8.18 | PLN 18.11 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 127.25 32.34 USD |
-0.66
|
PLN 16.61B 4.22B USD | PLN 127.88K 32.5K USD | PLN 125.80 31.98 USD | PLN 128.40 32.64 USD | PLN 16.61B 4.22B USD | 7.23 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 125.00 31.77 USD |
+0.81
|
PLN 16.30B 4.14B USD | PLN 26.64K 6.77K USD | PLN 122.80 31.21 USD | PLN 125.40 31.87 USD | PLN 16.30B 4.14B USD | 9.09 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.90 27.68 USD |
-0.13
|
PLN 12.78B 3.25B USD | PLN 355.70K 90.41K USD | PLN 106.76 27.14 USD | PLN 109.00 27.71 USD | PLN 12.78B 3.25B USD | 12.97 | PLN 8.39 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 397.50 101.03 USD |
+0.51
|
PLN 7.77B 1.97B USD | PLN 27.98K 7.11K USD | PLN 390.60 99.28 USD | PLN 397.90 101.14 USD | PLN 7.77B 1.97B USD | 7.45 | PLN 53.31 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 84.00 21.35 USD |
+0.9
|
PLN 3.53B 896.13M USD | PLN 74.40K 18.91K USD | PLN 82.75 21.03 USD | PLN 84.45 21.47 USD | PLN 3.53B 896.13M USD | 16.43 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.02 2.55 USD |
+0.4
|
PLN 930.96M 236.63M USD | PLN 10.69K 2.72K USD | PLN 9.94 2.53 USD | PLN 10.06 2.56 USD | PLN 930.96M 236.63M USD | 4.79 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 596.71M 151.67M USD | PLN 10.98K 2.79K USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.68 1.19 USD |
+1.52
|
PLN 350.76M 89.15M USD | PLN 10.95K 2.78K USD | PLN 4.53 1.15 USD | PLN 4.69 1.19 USD | PLN 350.76M 89.15M USD | 6.24 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.31 0.84 USD |
-1.49
|
PLN 135.45M 34.43M USD | PLN 881.00 223.93 USD | PLN 3.31 0.84 USD | PLN 3.31 0.84 USD | PLN 135.45M 34.43M USD | 10.67 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
-0.1
|
PLN 94.79M 24.09M USD | PLN 107.18K 27.24K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.79M 24.09M USD | 24.97 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.90 0.74 USD |
-3.33
|
PLN 52.20M 13.27M USD | PLN 138.77K 35.27K USD | PLN 2.82 0.72 USD | PLN 3.04 0.77 USD | PLN 52.20M 13.27M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.60 0.41 USD |
+0.31
|
PLN 23.72M 6.03M USD | PLN 1.90K 483.69 USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 23.72M 6.03M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
0
|
PLN 22.94M 5.83M USD | PLN 13.72K 3.49K USD | PLN 0.65 0.16 USD | PLN 0.68 0.17 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-1.64
|
PLN 8.26M 2.1M USD | PLN 22.83K 5.8K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.26M 2.1M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 44.68 11.36 USD |
-1.3
|
PLN 642.84B 163.39B USD | PLN 171.00 43.46 USD | PLN 44.46 11.3 USD | PLN 46.00 11.69 USD | PLN 642.84B 163.39B USD | 11.91 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
+0.61
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.50 7.24 USD |
-0.7
|
PLN 1.50B 380.03M USD | PLN 3.49K 886.05 USD | PLN 28.10 7.14 USD | PLN 28.50 7.24 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.40 8.24 USD |
+2.21
|
PLN 922.76M 234.54M USD | PLN 1.59K 403.63 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 922.76M 234.54M USD | 7.02 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 2.14K 544.19 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.86 1.74 USD |
+4.26
|
PLN 205.37M 52.2M USD | PLN 16.00K 4.07K USD | PLN 6.34 1.61 USD | PLN 6.86 1.74 USD | PLN 205.37M 52.2M USD | 6.92 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
+1.5
|
PLN 118.05M 30M USD | PLN 836.00 212.49 USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.44 0.62 USD |
-0.41
|
PLN 33.53M 8.52M USD | PLN 27.00 6.86 USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 33.53M 8.52M USD | 20.33 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 2.09K 529.95 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 21.50M 5.47M USD | PLN 8.00 2.03 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
-0.43
|
PLN 20.89M 5.31M USD | PLN 209.00 53.12 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 1.79K 455.99 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
-2.78
|
PLN 11.33M 2.88M USD | PLN 7.54K 1.92K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.80 0.97 USD |
-2.06
|
PLN 9.70M 2.47M USD | PLN 50.00 12.71 USD | PLN 3.80 0.97 USD | PLN 3.80 0.97 USD | PLN 9.70M 2.47M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
-23.75
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}