Ülke: Polonya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (50)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.84 19.28 USD |
+0.03
|
$94.8B 24.1B USD | $2.42M 613.86K USD | $75.1 19.09 USD | $76.9 19.55 USD | $94.8B 24.1B USD | 10.19 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $601.6 152.91 USD |
-0.92
|
$61.48B 15.63B USD | $137.55K 34.96K USD | $598.4 152.1 USD | $620.6 157.74 USD | $61.48B 15.63B USD | 11.79 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.88 15.22 USD |
+0.74
|
$51.71B 13.14B USD | $1.68M 426.22K USD | $59.26 15.06 USD | $60.1 15.28 USD | $51.71B 13.14B USD | 9.83 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.6 48.95 USD |
+0.13
|
$50.55B 12.85B USD | $700.01K 177.92K USD | $191.1 48.57 USD | $194.85 49.53 USD | $50.55B 12.85B USD | 7.92 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $865.4 219.96 USD |
-0.3
|
$36.78B 9.35B USD | $31.56K 8.02K USD | $863 219.35 USD | $884.4 224.79 USD | $36.78B 9.35B USD | 16.42 | $52.69 13.39 USD | |
| Bank Millennium S.A. MIL.WA | $14.98 3.81 USD |
+0.47
|
$18.16B 4.62B USD | $1.75M 445.46K USD | $14.84 3.77 USD | $15.13 3.85 USD | $18.16B 4.62B USD | 25.38 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
-0.67
|
$15.5B 3.94B USD | $11.73K 2.98K USD | $118 29.99 USD | $120.6 30.65 USD | $15.5B 3.94B USD | 8.81 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $106.1 26.97 USD |
-1.53
|
$13.85B 3.52B USD | $438.2K 111.38K USD | $105.8 26.89 USD | $110.05 27.97 USD | $13.85B 3.52B USD | 5.91 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $78.88 20.05 USD |
-1.69
|
$9.26B 2.35B USD | $453.07K 115.16K USD | $78.4 19.93 USD | $80.16 20.37 USD | $9.26B 2.35B USD | 10.82 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.8 102.64 USD |
+2.88
|
$7.83B 1.99B USD | $59.16K 15.04K USD | $399.3 101.49 USD | $411.9 104.69 USD | $7.83B 1.99B USD | 7.70 | $52.44 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.42 12.31 USD |
+1.3
|
$1.32B 334.75M USD | $159.36K 40.51K USD | $47.8 12.15 USD | $48.58 12.35 USD | $1.32B 334.75M USD | 13.22 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2.04 0.52 USD |
-0.97
|
$619.65M 157.5M USD | $10.2K 2.59K USD | $1.97 0.5 USD | $2.04 0.52 USD | $619.65M 157.5M USD | 2.29 | $0.89 0.23 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.46
|
$541.7M 137.69M USD | $15.38K 3.91K USD | $9.92 2.52 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.18 0.55 USD |
+6.34
|
$163.39M 41.53M USD | $39.53K 10.05K USD | $2.08 0.53 USD | $2.18 0.55 USD | $163.39M 41.53M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-0.6
|
$126.57M 32.17M USD | $345.85K 87.91K USD | $0.66 0.17 USD | $0.6899 0.18 USD | $126.57M 32.17M USD | 5.13 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Altus S.A. ALI.WA | $2.46 0.63 USD |
+6.03
|
$100.66M 25.59M USD | $18.11K 4.6K USD | $2.31 0.59 USD | $2.5 0.64 USD | $100.66M 25.59M USD | 7.68 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.62 0.41 USD |
-3.11
|
$56.65M 14.4M USD | $114.97K 29.22K USD | $1.61 0.41 USD | $1.73 0.44 USD | $56.65M 14.4M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.25 0.57 USD |
-0.44
|
$33.46M 8.5M USD | $31.63K 8.04K USD | $2.18 0.55 USD | $2.41 0.61 USD | $33.46M 8.5M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
-9.91
|
$16.8M 4.27M USD | $482.86K 122.73K USD | $2.96 0.75 USD | $3.34 0.85 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $27.27 6.93 USD |
+0.02
|
$409.98B 104.21B USD | $2.11K 535.8 USD | $26.9 6.84 USD | $27.8 7.07 USD | $409.98B 104.21B USD | 8.26 | $3.3 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $221.5 56.3 USD |
+0.23
|
$345.03B 87.7B USD | $228 57.95 USD | $221 56.17 USD | $223 56.68 USD | $345.03B 87.7B USD | 8.92 | $24.82 6.31 USD | |
| ING Bank Slaski S.A. ING.WA | $337.5 85.78 USD |
+0.15
|
$43.91B 11.16B USD | $16.25K 4.13K USD | $335 85.15 USD | $338 85.91 USD | $43.91B 11.16B USD | 10.13 | $33.3 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109.5 27.83 USD |
+0.92
|
$16.18B 4.11B USD | $4.82K 1.23K USD | $107.5 27.32 USD | $110 27.96 USD | $16.18B 4.11B USD | 6.86 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.4 6.2 USD |
-0.41
|
$1.28B 325.36M USD | $5.6K 1.42K USD | $24.3 6.18 USD | $24.8 6.3 USD | $1.28B 325.36M USD | 48.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
0
|
$1.09B 277.21M USD | $3.49K 887.58 USD | $2.22 0.56 USD | $2.48 0.63 USD | $1.09B 277.21M USD | 81.33 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.24 2.86 USD |
+0.18
|
$1.04B 265.44M USD | $4.03K 1.02K USD | $11.2 2.85 USD | $11.34 2.88 USD | $1.04B 265.44M USD | 13.06 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30.8 7.83 USD |
+0.65
|
$701.13M 178.21M USD | $119 30.25 USD | $30.4 7.73 USD | $30.8 7.83 USD | $701.13M 178.21M USD | 11.15 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $24.5 6.23 USD |
-5.04
|
$167.04M 42.46M USD | $1.65K 419.39 USD | $24.5 6.23 USD | $25.8 6.56 USD | $167.04M 42.46M USD | 5.61 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.13 0.8 USD |
+3.64
|
$93.71M 23.82M USD | $22 5.59 USD | $3.02 0.77 USD | $3.13 0.8 USD | $93.71M 23.82M USD | 10.43 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.14 0.29 USD |
+2.7
|
$92M 23.38M USD | $968 246.04 USD | $1.14 0.29 USD | $1.14 0.29 USD | $92M 23.38M USD | 0 | -$0.01 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8599 0.22 USD |
-1.15
|
$39.06M 9.93M USD | $147 37.36 USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $39.06M 9.93M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $1.79K 455.99 USD | $2.6 0.66 USD | $2.64 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
-5.66
|
$34.98M 8.89M USD | $20.41K 5.19K USD | $1.5 0.38 USD | $1.6 0.41 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
+0.49
|
$31.92M 8.11M USD | $46.05K 11.71K USD | $2.01 0.51 USD | $2.12 0.54 USD | $31.92M 8.11M USD | 2.17 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $94.4 23.99 USD |
-0.21
|
$18.53M 4.71M USD | $60 15.25 USD | $89 22.62 USD | $95 24.15 USD | $18.53M 4.71M USD | 2.31 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.64 0.93 USD |
+1.11
|
$13.4M 3.4M USD | $289 73.46 USD | $3.64 0.93 USD | $3.64 0.93 USD | $13.4M 3.4M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.13 0.29 USD |
0
|
$8.85M 2.25M USD | $12 3.05 USD | $1.13 0.29 USD | $1.13 0.29 USD | $8.85M 2.25M USD | 113.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.18 0.81 USD |
-0.62
|
$8.12M 2.06M USD | $5.66K 1.44K USD | $2.9 0.74 USD | $3.18 0.81 USD | $8.12M 2.06M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $0 0 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.68M 1.7M USD | $1.73K 438.45 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2 0.05 USD |
+22.89
|
$1.84M 466.66K USD | $14.95K 3.8K USD | $0.1799 0.05 USD | $0.2 0.05 USD | $1.84M 466.66K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}