Ülke: Hong Kong Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (226)
Finans (226)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.57T 328.35B USD | $265.98M 34.01M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 328.35B USD | 5.41 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.8
|
$2.08T 265.64B USD | $107.25M 13.71M USD | $5 0.64 USD | $5.08 0.65 USD | $2.08T 265.64B USD | 6.18 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.86
|
$1.78T 228.21B USD | $425.64M 54.42M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.78T 228.21B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 213.14B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.67T 213.14B USD | 5.70 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 209.37B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 209.37B USD | 10.92 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.22T 155.42B USD | $9.47M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.22T 155.42B USD | 8.12 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+1.55
|
$977.29B 124.96B USD | $59.74M 7.64M USD | $15.5 1.98 USD | $15.92 2.04 USD | $977.29B 124.96B USD | 3.56 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-0.11
|
$963.96B 123.25B USD | $29.25M 3.74M USD | $45.55 5.82 USD | $46.3 5.92 USD | $963.96B 123.25B USD | 6.58 | $6.96 0.89 USD | |
| AIA 1299.HK | $64.85 8.29 USD |
-0.77
|
$686.75B 87.81B USD | $22.82M 2.92M USD | $64.35 8.23 USD | $65.3 8.35 USD | $686.75B 87.81B USD | 13.34 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.42
|
$576.4B 73.7B USD | $20.69M 2.65M USD | $7.08 0.91 USD | $7.17 0.92 USD | $576.4B 73.7B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.97
|
$563.34B 72.03B USD | $56.57M 7.23M USD | $5.09 0.65 USD | $5.18 0.66 USD | $563.34B 72.03B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $387.2 49.51 USD |
+0.41
|
$489.36B 62.57B USD | $4.24M 542.19K USD | $383.8 49.07 USD | $391.8 50.1 USD | $489.36B 62.57B USD | 34.72 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
+0.15
|
$445.93B 57.02B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $445.93B 57.02B USD | 5.27 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$391.65B 50.08B USD | $8.57M 1.1M USD | $19.46 2.49 USD | $19.86 2.54 USD | $391.65B 50.08B USD | 11.95 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$363.63B 46.5B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $363.63B 46.5B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $20.1M 2.57M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$317.5B 40.6B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $317.5B 40.6B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$307.5B 39.32B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $307.5B 39.32B USD | 4.53 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$286.96B 36.69B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $286.96B 36.69B USD | 10.64 | $11.54 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.46
|
$205.17B 26.23B USD | $1.23M 157.29K USD | $108.7 13.9 USD | $109.5 14 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.83B 24.66B USD | $20.43M 2.61M USD | $3.89 0.5 USD | $3.98 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$154.4B 19.74B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $154.4B 19.74B USD | 6.73 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$152.93B 19.55B USD | $34.23M 4.38M USD | $7.46 0.95 USD | $7.69 0.98 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.25B 18.83B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.25B 18.83B USD | 9.66 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$146.71B 18.76B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$132.27B 16.91B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $132.27B 16.91B USD | 12.81 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$123.57B 15.8B USD | $6.72M 858.65K USD | $11.08 1.42 USD | $11.38 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.23B 15.37B USD | $8.06M 1.03M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.23B 15.37B USD | 8.59 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.08B 11.52B USD | $10.54M 1.35M USD | $2.82 0.36 USD | $2.89 0.37 USD | $90.08B 11.52B USD | 4.98 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
-2.36
|
$89.28B 11.42B USD | $19.62M 2.51M USD | $6.59 0.84 USD | $6.9 0.88 USD | $89.28B 11.42B USD | 6.12 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.73 0.6 USD |
-0.84
|
$80.09B 10.24B USD | $3.14M 401.18K USD | $4.72 0.6 USD | $4.82 0.62 USD | $80.09B 10.24B USD | 10.06 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.1 0.91 USD |
-0.42
|
$73.47B 9.39B USD | $1.83M 234.06K USD | $7.05 0.9 USD | $7.23 0.92 USD | $73.47B 9.39B USD | 10.75 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.99 1.15 USD |
-0.11
|
$69.73B 8.92B USD | $6.74M 862.3K USD | $8.92 1.14 USD | $9.13 1.17 USD | $69.73B 8.92B USD | 10.45 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+1.27
|
$64.2B 8.21B USD | $62.29M 7.97M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| SDHG 0412.HK | $9.7 1.24 USD |
+8.99
|
$58.39B 7.47B USD | $22.65M 2.9M USD | $8.8 1.13 USD | $10 1.28 USD | $58.39B 7.47B USD | 970.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.57 0.46 USD |
-0.28
|
$57.13B 7.3B USD | $2.33M 298.43K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.13B 7.3B USD | 23.80 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.34K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.5
|
$42.98B 5.5B USD | $13.77M 1.76M USD | $11.76 1.5 USD | $12.28 1.57 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
-1.01
|
$41.63B 5.32B USD | $20.82M 2.66M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
-0.97
|
$38.93B 4.98B USD | $55.98M 7.16M USD | $1.02 0.13 USD | $1.05 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.25 1.05 USD |
+1.73
|
$36.8B 4.7B USD | $8.13M 1.04M USD | $8.11 1.04 USD | $8.34 1.07 USD | $36.8B 4.7B USD | 6.81 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-0.88
|
$29.74B 3.8B USD | $626.29K 80.08K USD | $11.22 1.43 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
-0.75
|
$28.48B 3.64B USD | $2.13M 272.54K USD | $3.95 0.51 USD | $4.06 0.52 USD | $28.48B 3.64B USD | 5.28 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
-0.48
|
$26.28B 3.36B USD | $2.7M 345.16K USD | $6.18 0.79 USD | $6.25 0.8 USD | $26.28B 3.36B USD | 6.85 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $746K 95.39K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 27.64 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $9.17M 1.17M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+1.09
|
$16.52B 2.11B USD | $1.91M 244.24K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-2.63
|
$16.15B 2.07B USD | $11.69M 1.49M USD | $1.47 0.19 USD | $1.53 0.2 USD | $16.15B 2.07B USD | 29.60 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-1.59
|
$15.68B 2B USD | $3.17M 405.84K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
-4.81
|
$13.38B 1.71B USD | $45.95M 5.88M USD | $1.98 0.25 USD | $2.1 0.27 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
+0.49
|
$12.44B 1.59B USD | $83K 10.61K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
+0.35
|
$12.13B 1.55B USD | $493.43K 63.09K USD | $8.6 1.1 USD | $8.7 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.68 1.49 USD |
-3.95
|
$11.76B 1.5B USD | $8.18M 1.05M USD | $11.54 1.48 USD | $12.28 1.57 USD | $11.76B 1.5B USD | 27.80 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.52 0.83 USD |
+4.49
|
$11.07B 1.41B USD | $32.64M 4.17M USD | $6.28 0.8 USD | $6.58 0.84 USD | $11.07B 1.41B USD | 19.75 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
-1.45
|
$10.46B 1.34B USD | $3.9M 499.12K USD | $1.35 0.17 USD | $1.4 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
-0.92
|
$10.29B 1.32B USD | $12.26M 1.57M USD | $1.08 0.14 USD | $1.1 0.14 USD | $10.29B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.28 0.68 USD |
-0.56
|
$9.99B 1.28B USD | $3.6M 459.92K USD | $5.23 0.67 USD | $5.34 0.68 USD | $9.99B 1.28B USD | 4.75 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $301.4K 38.54K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3 0.38 USD |
-2.91
|
$8.29B 1.06B USD | $26.55M 3.39M USD | $2.97 0.38 USD | $3.15 0.4 USD | $8.29B 1.06B USD | 100.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.37 0.56 USD |
-0.23
|
$7.36B 941.65M USD | $2.21M 282.84K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.36B 941.65M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.68 0.34 USD |
-2.19
|
$7.28B 931.3M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.28B 931.3M USD | 5.70 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.98
|
$6.04B 772.9M USD | $419K 53.57K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $599K 76.59K USD | $0.8 0.1 USD | $0.81 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.69 1.11 USD |
+2
|
$3.92B 500.91M USD | $1.07M 136.61K USD | $8.48 1.08 USD | $8.75 1.12 USD | $3.92B 500.91M USD | 10.46 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $405K 51.78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.47M 316.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+7.23
|
$2.75B 351.82M USD | $507K 64.83K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.31
|
$2.68B 342.68M USD | $84.24K 10.77K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
0
|
$2.65B 339.04M USD | $289.5K 37.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
0
|
$2.58B 329.33M USD | $1.41M 180.67K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $93.05M 11.9M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+0.29
|
$2.09B 266.84M USD | $16K 2.05K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.09B 266.84M USD | 2.21 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.1 0.52 USD |
-5.09
|
$2B 256.24M USD | $16.8K 2.15K USD | $3.95 0.51 USD | $4.26 0.54 USD | $2B 256.24M USD | 3.83 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
0
|
$1.87B 239.53M USD | $645K 82.47K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $187K 23.91K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.16 0.4 USD |
-4.82
|
$1.81B 231.19M USD | $515.2K 65.87K USD | $3.16 0.4 USD | $3.37 0.43 USD | $1.81B 231.19M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.81B 230.81M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $339.31K 43.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $231.63K 29.62K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-5.26
|
$1.5B 192.41M USD | $3.31M 422.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 192.41M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.47
|
$1.38B 176.45M USD | $1.78M 227.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
+1.64
|
$1.36B 174.07M USD | $110K 14.06K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $50.66K 6.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1199 0.02 USD |
-2.38
|
$1.07B 136.98M USD | $512K 65.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.07B 136.98M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.46 0.06 USD |
-3.16
|
$935.31M 119.59M USD | $5.22M 666.8K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $935.31M 119.59M USD | 46.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}