Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.11B
Toplam hacim
BTC 61.22%   •   ETH 7.12%
Baskınlığı

Borsa: OTC Markets OTCQX Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (137)
Finans (137)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $47.66 —
+1.97
$103.69B — $120.5K — $46.83 — $47.74 — $103.69B — 12.88 $3.7 —
Zurich Insurance Group AG  ZURVY $34.96 —
+1.04
$99.49B — $917 — $34.74 — $34.96 — $99.49B — 17.39 $2.01 —
BNP Paribas SA  BNPQY $42.67 —
+0.54
$96.4B — $19.47K — $42.65 — $42.88 — $96.4B — 7.87 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
Nordea Bank Abp  NRDBY $13.71 —
+0.07
$47.54B — $818 — $13.68 — $13.71 — $47.54B — 8.51 $1.61 —
Nordea Bank Abp  NBNKF $13.25 —
0
$46.13B — $200 — $13.25 — $13.3 — $46.13B — 8.22 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.23 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.52 —
-0.02
$23.94B — $2.88K — $41.8 — $43.36 — $23.94B — 8.30 $5.12 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $5.87 —
+3.16
$7.33B — $700 — $5.78 — $5.87 — $7.33B — 5.98 $0.98 —
Akbank T.A.S  AKBTY $2.6 —
0
$6.76B — $401 — $2.84 — $2.84 — $6.76B — 6.19 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
0
$4.69B — $877 — $1.49 — $1.52 — $4.69B — 4.65 $0.32 —
GBank Financial  GBFH $42 —
+6.33
$599.49M — $22.18K — $40 — $43 — $599.49M — 33.07 $1.27 —
West Coast Community Bancorp  SCZC $39.2 —
-0.23
$413.81M — $9.36K — $39.1 — $39.5 — $413.81M — 9.56 $4.1 —
American Business Bank  AMBZ $42.75 —
+1.79
$389.13M — $343 — $42.25 — $42.75 — $389.13M — 9.41 $4.54 —
Dogwood State Bank  DSBX $14.35 —
+0.7
$272.31M — $2.65K — $14.2 — $14.35 — $272.31M — 95.66 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
First Acceptance  FACO $3.78 —
+1.34
$144.36M — $1.5K — $3.78 — $3.79 — $144.36M — 5.64 $0.67 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.25 —
+1.99
$108.53M — $500 — $10.1 — $10.25 — $108.53M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.2 —
-0.55
$106.17M — $569 — $18.05 — $18.2 — $106.17M — 11.89 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
+0.61
$78.62M — $100 — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $6.54K — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.2 —
+0.33
$63.53M — $10.1K — $15.2 — $15.21 — $63.53M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $6 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.81 —
-0.41
$54.29M — $3.91K — $9.81 — $9.85 — $54.29M — 0 -$0.6 —
Ledyard Financial  LFGP $14.93 —
+0.2
$50.92M — $1.1K — $14.69 — $14.94 — $50.92M — 22.96 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
-1.58
$26.54M — $11.05K — $0.07 — $0.08 — $26.54M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
-0.72
$5.81M — $885 — $0.08 — $0.08 — $5.81M — 0 -$0.01 —
AXA SA  AXAHF $46.9 —
0
$102.04B — $1.13K — $45.28 — $45.38 — $102.04B — 12.67 $3.7 —
Zurich Insurance Group AG  ZFSVF $691.76 —
+1.96
$98.43B — $1 — $678.45 — $678.45 — $98.43B — 17.24 $40.12 —
Piraeus Financial  BPIRF $5.55 —
0
$6.96B — $143 — $5.55 — $5.55 — $6.96B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $240 —
0
$760.05M — $11 — $240 — $240 — $760.05M — 12.65 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,700 —
-0.18
$699.55M — $9 — $5,700 — $5,700 — $699.55M — 13.34 $427.11 —
Farmers & Merchants Bancorp  FMCB $985 —
-0.81
$689.3M — $27 — $981 — $985.06 — $689.3M — 7.98 $123.33 —
OTC Markets  OTCM $47.5 —
+1.04
$570.59M — $758 — $46.75 — $47.5 — $570.59M — 21.11 $2.25 —
CoinShares  CNSRF $6.47 —
0
$518.64M — $650 — $8.16 — $8.16 — $518.64M — 3.26 $1.98 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $34 —
+2.56
$378.75M — $601 — $33.9 — $35 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $26.45 —
+0.95
$324.31M — $100 — $26.45 — $26.45 — $324.31M — 110.20 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $53.7 —
0
$310.89M — $100 — $53.7 — $53.7 — $310.89M — 7.61 $7.05 —
Kansas City Life Insurance Company  KCLI $29.05 —
-0.51
$281.3M — $1.21K — $29.05 — $30.25 — $281.3M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $63.99 —
0
$249.43M — $3.51K — $62.1 — $63.99 — $249.43M — 8.64 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30.24 —
+2.58
$224.68M — $49 — $29.48 — $29.48 — $224.68M — 10.39 $2.91 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $470 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
BankFirst Capital  BFCC $39 —
-1.27
$211.74M — $4.15K — $38.15 — $39 — $211.74M — 9.28 $4.2 —
Bank of Idaho Holding Company  BOID $45.5 —
0
$202.26M — $5.36K — $45.06 — $46 — $202.26M — 17.50 $2.6 —
CoastalSouth Bancshares  COSO $19.55 —
0
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26 —
-0.19
$187.72M — $628 — $26.05 — $26.25 — $187.72M — 13.19 $1.97 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
+1.79
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $48.55 —
-3.19
$163.65M — $2.9K — $49.9 — $50.5 — $163.65M — 5.67 $8.56 —
Prime Meridian Holding Company  PMHG $48.75 —
0
$160.28M — $400 — $48.75 — $48.75 — $160.28M — 19.97 $2.44 —
Muncy Columbia Financial  CCFN $42.74 —
-0.6
$151.04M — $74 — $42.74 — $42.74 — $151.04M — 7.87 $5.43 —
blueharbor bank  BLHK $24.95 —
0
$147M — $1K — $23.8 — $25.18 — $147M — 12.11 $2.06 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
0
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $35.13 —
+0.03
$130.06M — $775 — $34.26 — $35.13 — $130.06M — 11.29 $3.11 —
South Atlantic Bancshares  SABK $15.89 —
+0.89
$119.98M — $697 — $15.7 — $15.89 — $119.98M — 13.35 $1.19 —
Embassy Bancorp  EMYB $14.93 —
-0.4
$114.11M — $600 — $14.7 — $14.93 — $114.11M — 10.89 $1.37 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.39 —
0
$112.94M — $100 — $31.39 — $31.39 — $112.94M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.49 —
0
$106.05M — $100 — $10.49 — $10.49 — $106.05M — 10.59 $0.99 —
BNCCORP  BNCC $28.99 —
+1.72
$102.08M — $99 — $28.5 — $28.5 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.88 —
-0.48
$101.83M — $100 — $24.88 — $24.88 — $101.83M — 11.36 $2.19 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
CW Bancorp  CWBK $33.5 —
+1.52
$100.17M — $2.1K — $33.15 — $33.5 — $100.17M — 8.13 $4.12 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.9 —
+0.03
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Community Bancorp  CMTV $17.3 —
0
$96.83M — $100 — $17.3 — $17.3 — $96.83M — 7.58 $2.28 —
Dimeco  DIMC $37 —
-2.63
$93.88M — $178 — $37 — $38 — $93.88M — 7.25 $5.1 —
Chesapeake Financial Shares  CPKF $19.75 —
+2.86
$93.53M — $540 — $19.5 — $19.75 — $93.53M — 10.02 $1.97 —
ENB Financial Corp  ENBP $16.3 —
0
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
CNB Bank Shares  CNBN $16.65 —
+0.6
$90.03M — $194 — $16.65 — $16.65 — $90.03M — 5.96 $2.79 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $6 — $20 — $20 — $88.93M — 4.35 $4.42 —
JD Bancshares  JDVB $25.5 —
+0.43
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.36 $5.42 —
Century Next Financial  CTUY $44.15 —
-3.5
$80.58M — $300 — $44.15 — $44.75 — $80.58M — 7.24 $6.09 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $700 — $22.05 — $22.07 — $79.51M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
+0.03
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Bank of South Carolina  BKSC $13.65 —
-0.73
$74.11M — $2.06K — $13.27 — $13.75 — $74.11M — 13.92 $0.98 —
United Bancshares  UBOH $24.75 —
-6.6
$73.84M — $217 — $25.5 — $26.5 — $73.84M — 8.77 $2.82 —
Katahdin Bankshares  KTHN $23.11 —
0
$73.58M — $1.2K — $22.85 — $23.2 — $73.58M — 8.52 $2.71 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
0
$69.32M — $100 — $10.7 — $10.7 — $69.32M — 8.69 $1.26 —
F & M Bank  FMBM $19.16 —
-4.01
$67.6M — $1.05K — $19.16 — $19.93 — $67.6M — 9.25 $2.07 —
JBT Bancorp  JBTC $27.5 —
+0.55
$66.93M — $100 — $27.5 — $27.5 — $66.93M — 8.87 $3.1 —
InsCorp  IBTN $22.83 —
-2.85
$66.29M — $700 — $22.83 — $22.85 — $66.29M — 8.78 $2.6 —
Juniata Valley Financial  JUVF $12.87 —
0
$64.57M — $1.3K — $12 — $12.87 — $64.57M — 9.39 $1.37 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $200 — $29.5 — $29.5 — $63.04M — 9.51 $3.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin