Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Natural Resources Fund PEO | $22.06 — |
+0.27
|
$579.84M — | $46.76K — | $21.83 — | $22.12 — | $579.84M — | 17.37 | $1.27 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+1.75
|
$4.53B 579.11M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $4.53B 579.11M USD | 7.25 | $0.04 0.005 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $128.47K 12.54K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| eQ Oyj EQV1V.HE | $12.75 13.94 USD |
+7.14
|
$527.94M 577.11M USD | $46.83K 51.2K USD | $11.95 13.06 USD | $13.1 14.32 USD | $527.94M 577.11M USD | 21.61 | $0.59 0.64 USD | |
| Alerus Financial ALRS | $22.73 — |
+0.66
|
$576.56M — | $64.97K — | $22.55 — | $22.75 — | $576.56M — | 22.06 | $1.03 — | |
| Central Reinsurance Corporation 2851.TW | $22.55 0.72 USD |
+1.58
|
$18.13B 576.1M USD | $441.89K 14.04K USD | $22.3 0.71 USD | $22.6 0.72 USD | $18.13B 576.1M USD | 8.77 | $2.57 0.08 USD | |
| Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$572.17M — | $89.62K — | $29.36 — | $29.89 — | $572.17M — | 0 | -$1.64 — | |
| Sekerbank T.A.S. SKBNK.IS | $7.18 0.23 USD |
+2.72
|
$18.19B 571.21M USD | $116.79M 3.67M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.19B 571.21M USD | 5.16 | $1.39 0.04 USD | |
| Lesha Bank LLC QFBQ.QA | $1.86 0.51 USD |
+0.32
|
$2.08B 571.08M USD | $3.54M 973.4K USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.08B 571.08M USD | 15.46 | $0.12 0.03 USD | |
| Qudian QD | $3.44 — |
+3.3
|
$568.03M — | $317.55K — | $3.33 — | $3.47 — | $568.03M — | 14.33 | $0.24 — | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $24.95K 18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
+0.43
|
$562.26M — | $115.39K — | $11.74 — | $11.78 — | $562.26M — | 13.84 | $0.85 — | |
| G-RESOURCES 1051.HK | $9.74 1.25 USD |
+0.21
|
$4.39B 561.44M USD | $286.1K 36.58K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.39B 561.44M USD | 11.59 | $0.84 0.11 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-0.37
|
$2.1B 560.12M USD | $147.33K 39.3K USD | $16.26 4.34 USD | $16.43 4.38 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| Shore Bancshares SHBI | $16.76 — |
+0.36
|
$559.35M — | $159.89K — | $16.57 — | $16.87 — | $559.35M — | 11.32 | $1.48 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.2 2.12 USD |
+0.63
|
$841.77M 557.13M USD | $40.82K 27.02K USD | $3.19 2.11 USD | $3.21 2.12 USD | $841.77M 557.13M USD | 22.85 | $0.14 0.09 USD | |
| PGIM Global High Yield Fund GHY | $13.59 — |
-0.11
|
$556.16M — | $118.73K — | $13.55 — | $13.64 — | $556.16M — | 8.23 | $1.65 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.4 5.18 USD |
-0.87
|
$2.08B 556.02M USD | $926.75K 247.23K USD | $19.36 5.16 USD | $19.76 5.27 USD | $2.08B 556.02M USD | 21.31 | $0.91 0.24 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.54 — |
-0.05
|
$555.71M — | $80.97K — | $20.46 — | $20.6 — | $555.71M — | 16.83 | $1.22 — | |
| LendingTree TREE | $40.72 — |
+4.28
|
$551.15M — | $589.19K — | $38.84 — | $41.25 — | $551.15M — | 0 | -$4.14 — | |
| Crawford & Company CRD-B | $10.85 — |
+3.14
|
$550.64M — | $6.04K — | $10.04 — | $10.85 — | $550.64M — | 18.08 | $0.6 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.09
|
$548.82M — | $113.13K — | $11.63 — | $11.68 — | $548.82M — | 25.91 | $0.45 — | |
| Financial Institutions, Inc. FISI | $27.27 — |
+0.15
|
$548.39M — | $79.7K — | $27.21 — | $27.55 — | $548.39M — | 0 | -$2.05 — | |
| Western Asset Managed Municipals Fund MMU | $10.04 — |
-0.3
|
$548.37M — | $126.51K — | $9.98 — | $10.1 — | $548.37M — | 11.54 | $0.87 — | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
0
|
$828.23M 548.17M USD | $110.01K 72.81K USD | $1.69 1.12 USD | $1.74 1.15 USD | $828.23M 548.17M USD | 3.44 | $0.49 0.32 USD | |
| BlackRock Debt Strategies Fund DSU | $10.57 — |
-0.09
|
$547.62M — | $346.61K — | $10.52 — | $10.59 — | $547.62M — | 11.48 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.23 — |
+0.08
|
$546.25M — | $101.55K — | $12.21 — | $12.27 — | $546.25M — | 9.78 | $1.25 — | |
| Advent Convertible and Income Fund AVK | $12.36 — |
+0.65
|
$545.68M — | $132.32K — | $12.3 — | $12.36 — | $545.68M — | 12.00 | $1.03 — | |
| Farmers National Banc FMNB | $14.45 — |
-0.14
|
$543.91M — | $78.68K — | $14.41 — | $14.56 — | $543.91M — | 11.28 | $1.28 — | |
| TINC NV TINC.BR | $10.24 11.19 USD |
-0.19
|
$496.48M 542.72M USD | $45.69K 49.95K USD | $10.2 11.15 USD | $10.28 11.24 USD | $496.48M 542.72M USD | 9.06 | $1.13 1.24 USD | |
| Unity Bancorp UNTY | $53.99 — |
+3.17
|
$541.58M — | $108.42K — | $52.4 — | $54.34 — | $541.58M — | 12.67 | $4.26 — | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
+4.76
|
$8.45T 540.22M USD | $141.58M 9.05K USD | $252 0.02 USD | $264 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.67 0.003 USD | |
| Peapack-Gladstone Financial PGC | $30.42 — |
+0.53
|
$539.53M — | $71.13K — | $30.18 — | $30.77 — | $539.53M — | 16.89 | $1.8 — | |
| Pepper Money Limited PPM.AX | $1.84 1.21 USD |
+0.27
|
$814.53M 539.1M USD | $46.43K 30.73K USD | $1.81 1.19 USD | $1.84 1.21 USD | $814.53M 539.1M USD | 8.34 | $0.22 0.15 USD | |
| GBank Financial GBFH | $38.31 — |
+0.03
|
$537.95M — | $32.46K — | $37.75 — | $38.77 — | $537.95M — | 30.16 | $1.27 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
+0.23
|
$537.81M — | $151.9K — | $8.77 — | $8.8 — | $537.81M — | 15.15 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
-0.69
|
$537.18M — | $229.8K — | $5.77 — | $5.8 — | $537.18M — | 52.54 | $0.11 — | |
| DCB Bank Limited DCBBANK.NS | $141.02 1.71 USD |
-2.3
|
$44.35B 536.54M USD | $2.22M 26.9K USD | $140.81 1.7 USD | $144.73 1.75 USD | $44.35B 536.54M USD | 7.06 | $19.95 0.24 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$722.94M 536.47M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.17 — |
-0.07
|
$536.33M — | $64.78K — | $14.17 — | $14.22 — | $536.33M — | 11.24 | $1.26 — | |
| Crescent Capital BDC CCAP | $14.47 — |
+1.47
|
$536.28M — | $249.91K — | $14.26 — | $14.62 — | $536.28M — | 10.79 | $1.34 — | |
| Northrim BanCorp NRIM | $96.64 — |
+0.53
|
$533.54M — | $74.32K — | $96.22 — | $96.94 — | $533.54M — | 12.85 | $7.52 — | |
| FineMark FNBT | $43.5 — |
+0.88
|
$533.37M — | $7.6K — | $43.12 — | $43.5 — | $533.37M — | 181.25 | $0.24 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$532.03M — | $347.39K — | $5.94 — | $6.03 — | $532.03M — | 12.06 | $0.5 — | |
| California BanCorp. BCAL | $16.4 — |
+0.43
|
$531.57M — | $101.15K — | $16.15 — | $16.54 — | $531.57M — | 34.89 | $0.47 — | |
| Crawford & Company CRD-A | $10.91 — |
-0.55
|
$530.97M — | $40.62K — | $10.78 — | $11.08 — | $530.97M — | 18.18 | $0.6 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26.45 28.91 USD |
+0.76
|
$484.31M 529.41M USD | $13.35K 14.6K USD | $26.25 28.69 USD | $26.6 29.08 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Peoples Financial Services PFIS | $52.93 — |
-0.02
|
$529.02M — | $18K — | $52.21 — | $53.08 — | $529.02M — | 26.59 | $1.99 — | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
0
|
$4.12B 526.98M USD | $1.95M 248.69K USD | $2.19 0.28 USD | $2.25 0.29 USD | $4.12B 526.98M USD | 0 | -$0.09 -0.01 USD | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$526.47M — | $100 — | $4.4 — | $4.4 — | $526.47M — | 21.58 | $0.24 — | |
| Guaranty Bancshares GNTY | $46.37 — |
+1.47
|
$526.09M — | $48.25K — | $45.6 — | $46.59 — | $526.09M — | 15.93 | $2.91 — | |
| HarborOne Bancorp HONE | $12.2 — |
+0.25
|
$525.52M — | $201.57K — | $12.1 — | $12.25 — | $525.52M — | 19.36 | $0.63 — | |
| American Coastal Insurance ACIC | $10.86 — |
-1.27
|
$525.12M — | $147.72K — | $10.84 — | $10.98 — | $525.12M — | 7.38 | $1.47 — | |
| Waterdrop WDH | $1.45 — |
+2.11
|
$524.41M — | $216.9K — | $1.41 — | $1.45 — | $524.41M — | 9.66 | $0.15 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.66 — |
+0.21
|
$523.88M — | $203.66K — | $9.62 — | $9.67 — | $523.88M — | 25.42 | $0.38 — | |
| Yiren Digital YRD | $6.06 — |
+0.17
|
$523.62M — | $160.91K — | $5.96 — | $6.15 — | $523.62M — | 2.81 | $2.15 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
0
|
$71.15B 523.2M USD | $724.4K 5.33K USD | $46 0.34 USD | $46 0.34 USD | $71.15B 523.2M USD | 16.14 | $2.85 0.02 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.38 — |
+0.28
|
$522.96M — | $48.17K — | $14.33 — | $14.4 — | $522.96M — | 8.61 | $1.67 — | |
| Gladstone Inv GAIN | $14.13 — |
+0.14
|
$521.7M — | $151.13K — | $14.06 — | $14.25 — | $521.7M — | 7.93 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
-0.1
|
$516.97M — | $84.64K — | $9.55 — | $9.61 — | $516.97M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.18 2.36 USD |
+4.95
|
$694.56M 515.41M USD | $1.5M 1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $694.56M 515.41M USD | 0 | -$0.03 -0.02 USD | |
| KKR Income Opportunities Fund KIO | $12.61 — |
+0.16
|
$515.38M — | $249.32K — | $12.58 — | $12.63 — | $515.38M — | 30.75 | $0.41 — | |
| CION Inv CION | $9.79 — |
+1.45
|
$514.87M — | $355.49K — | $9.71 — | $9.84 — | $514.87M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31 — |
-0.06
|
$513.46M — | $42.05K — | $31.02 — | $31.17 — | $513.46M — | 3.91 | $7.91 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.96 — |
-0.25
|
$509.81M — | $157.44K — | $11.89 — | $12.15 — | $509.81M — | 15.73 | $0.76 — | |
| Invesco Municipal Trust VKQ | $9.2 — |
+0.11
|
$509.09M — | $193.64K — | $9.17 — | $9.2 — | $509.09M — | 25.55 | $0.36 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$508.21M — | $23.3M — | $2.16 — | $2.37 — | $508.21M — | 0 | -$0.02 — | |
| CNB Financial CCNE | $24.22 — |
+0.12
|
$508.12M — | $114.73K — | $24.01 — | $24.48 — | $508.12M — | 10.35 | $2.34 — | |
| REVO Insurance S.p.A. REVO.MI | $15.58 17.03 USD |
-1.77
|
$464.47M 507.73M USD | $32.09K 35.08K USD | $15.34 16.77 USD | $15.86 17.34 USD | $464.47M 507.73M USD | 24.34 | $0.64 0.7 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.5 — |
+0.48
|
$503.48M — | $132.35K — | $10.43 — | $10.57 — | $503.48M — | 29.16 | $0.36 — | |
| loanDepot LDI | $1.52 — |
0
|
$501.46M — | $777.47K — | $1.45 — | $1.55 — | $501.46M — | 0 | -$0.45 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
0
|
$500.3M — | $167.18K — | $8.71 — | $8.86 — | $500.3M — | 2.93 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.41 — |
-0.32
|
$497.64M — | $190.92K — | $9.38 — | $9.46 — | $497.64M — | 24.76 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
0
|
$493.91M — | $243.42K — | $7.41 — | $7.44 — | $493.91M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.72 — |
+1.04
|
$492.63M — | $155.5K — | $9.63 — | $9.73 — | $492.63M — | 7.47 | $1.3 — | |
| Mirrabooka Investments Limited MIR.AX | $3.32 2.2 USD |
-0.3
|
$743.26M 491.93M USD | $16K 10.59K USD | $3.33 2.2 USD | $3.35 2.22 USD | $743.26M 491.93M USD | 66.39 | $0.05 0.03 USD | |
| Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $38.26K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-3.36
|
$448.13M 489.86M USD | $1.19M 1.3M USD | $2.35 2.57 USD | $2.46 2.69 USD | $448.13M 489.86M USD | 4.44 | $0.53 0.58 USD | |
| Third Coast Bancshares TCBX | $35.33 — |
+0.43
|
$488.73M — | $22.34K — | $34.72 — | $35.6 — | $488.73M — | 11.97 | $2.95 — | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.23
|
$733.87M 485.72M USD | $11.97K 7.92K USD | $4.3 2.85 USD | $4.32 2.86 USD | $733.87M 485.72M USD | 15.96 | $0.27 0.18 USD | |
| BlackRock Municipal Income Trust II BLE | $9.97 — |
+0.1
|
$475.84M — | $109.11K — | $9.94 — | $10.01 — | $475.84M — | 41.54 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.78 — |
+0.68
|
$475.35M — | $36.63K — | $36.42 — | $36.83 — | $475.35M — | 22.56 | $1.63 — | |
| Dhani Services Limited DHANI.NS | $68.21 0.83 USD |
+0.43
|
$39.12B 473.32M USD | $2.57M 31.1K USD | $67.1 0.81 USD | $68.89 0.83 USD | $39.12B 473.32M USD | 0 | -$0.94 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.5 USD |
+0.62
|
$764M 471.46M USD | $308.42K 190.33K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $764M 471.46M USD | 16.30 | $0.05 0.03 USD | |
| PGIM High Yield Bond Fund ISD | $14.17 — |
+0.53
|
$471.33M — | $80.36K — | $14.11 — | $14.18 — | $471.33M — | 9.57 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
-0.09
|
$470.47M — | $122.98K — | $11.38 — | $11.44 — | $470.47M — | 12.53 | $0.91 — | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.39
|
$632.23M 469.16M USD | $172.82K 128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Greenlight Capital Re GLRE | $13.54 — |
-2.17
|
$467.88M — | $83.37K — | $13.52 — | $13.82 — | $467.88M — | 10.25 | $1.32 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
0
|
$467.79M — | $90.74K — | $13.23 — | $13.33 — | $467.79M — | 11.83 | $1.12 — | |
| Share India Securities Limited SHAREINDIA.NS | $174.16 2.11 USD |
-0.01
|
$38.51B 465.92M USD | $127.96K 1.55K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.51B 465.92M USD | 11.68 | $14.91 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
+0.64
|
$703.41M 465.56M USD | $22.4K 14.82K USD | $3.14 2.08 USD | $3.16 2.09 USD | $703.41M 465.56M USD | 5.54 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-1.46
|
$703.34M 465.51M USD | $12.99K 8.6K USD | $6.04 4 USD | $6.25 4.14 USD | $703.34M 465.51M USD | 46.61 | $0.13 0.09 USD | |
| PennantPark Inv PNNT | $7.12 — |
+1.71
|
$464.91M — | $680.9K — | $7.03 — | $7.19 — | $464.91M — | 9.75 | $0.73 — | |
| Net Protections Holdings, Inc. 7383.T | $690 4.66 USD |
+1.62
|
$68.54B 462.68M USD | $395.3K 2.67K USD | $680 4.59 USD | $694 4.68 USD | $68.54B 462.68M USD | 50.29 | $13.72 0.09 USD | |
| ACNB ACNB | $44.16 — |
+0.23
|
$462.52M — | $15.59K — | $44.16 — | $44.46 — | $462.52M — | 15.22 | $2.9 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.72 — |
-0.57
|
$462.09M — | $86.3K — | $15.66 — | $15.86 — | $462.09M — | 20.15 | $0.78 — | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
0
|
$697.41M 461.59M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $697.41M 461.59M USD | 14.80 | $0.05 0.03 USD | |
| Tortoise Energy Infrastructure TYG | $42.85 — |
-0.23
|
$461.28M — | $56.76K — | $42.61 — | $43 — | $461.28M — | 2.18 | $19.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||