Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
-0.69
|
$441.76M — | $1.31M — | $2.86 — | $2.89 — | $441.76M — | 57.39 | $0.05 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.09 — |
+0.91
|
$441.54M — | $22.66K — | $21.97 — | $22.19 — | $441.54M — | 4.64 | $4.76 — |
|
|
Leonteq AG
LEON.SW
CH
|
CHF 19.86 24.91 USD |
0
|
CHF 351.50M 440.86M USD | CHF 17.72K 22.22K USD | CHF 19.04 23.88 USD | CHF 19.86 24.91 USD | CHF 351.50M 440.86M USD | 0 | -CHF 1.74 -2.1 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.32 — |
+0.05
|
$437.63M — | $3.03K — | $18.32 — | $18.36 — | $437.63M — | 35.23 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.74 — |
-0.55
|
$435.47M — | $34.33K — | $62.51 — | $62.94 — | $435.47M — | 10.45 | $6.00 — |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 15.47B 435.38M USD | THB 263.90K 7.43K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 15.47B 435.38M USD | 16.82 | THB 0.63 0.02 USD | ||
RBB Bancorp
RBB
US
|
$26.00 — |
-0.34
|
$434.53M — | $55.95K — | $25.93 — | $26.21 — | $434.53M — | 10.07 | $2.58 — |
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$13.59B 431.82M USD | NT$78.79K 2.5K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.96 — |
+0.95
|
$431.74M — | $94.64K — | $16.79 — | $17.00 — | $431.74M — | 4.58 | $3.70 — |
|
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$496.00K 63.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.51 — |
-0.55
|
$426.52M — | $53.65K — | $14.49 — | $14.60 — | $426.52M — | 15.60 | $0.93 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.71 — |
-1.01
|
$423.88M — | $191.73K — | $11.63 — | $11.81 — | $423.88M — | 8.07 | $1.45 — |
|
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€365.51M 421.92M USD | €23.97K 27.67K USD | €20.95 24.18 USD | €21.25 24.53 USD | €365.51M 421.92M USD | 0 | -€0.87 -1.004 USD | ||
PCB Bancorp
PCB
US
|
$29.96 — |
-1.41
|
$421.15M — | $31.29K — | $29.91 — | $31.00 — | $421.15M — | 10.26 | $2.92 — |
|
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.97 3.47 USD |
+0.4
|
A$600.96M 419.81M USD | A$20.03K 14K USD | A$4.94 3.45 USD | A$4.99 3.49 USD | A$600.96M 419.81M USD | 27.61 | A$0.18 0.13 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.05 0.84 USD |
0
|
QAR 1.52B 418.96M USD | QAR 14.75K 4.05K USD | QAR 3.05 0.84 USD | QAR 3.05 0.84 USD | QAR 1.52B 418.96M USD | 7.09 | QAR 0.43 0.12 USD | ||
First Bancorp
FNLC
US
|
$36.84 — |
-0.46
|
$415.92M — | $11.50K — | $36.59 — | $37.01 — | $415.92M — | 10.58 | $3.48 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.55 0.83 USD |
+0.35
|
SEK 4.26B 415.45M USD | SEK 326.82K 31.9K USD | SEK 8.28 0.81 USD | SEK 8.66 0.85 USD | SEK 4.26B 415.45M USD | 0 | -SEK 10.81 -1.05 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.28 2.72 USD |
-0.65
|
HK$3.24B 414.49M USD | HK$10.00K 1.28K USD | HK$21.28 2.72 USD | HK$21.40 2.74 USD | HK$3.24B 414.49M USD | 0 | -HK$0.53 -0.06 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.77 0.12 USD |
-1.05
|
TRY 13.19B 414.38M USD | TRY 60.36M 1.9M USD | TRY 3.75 0.12 USD | TRY 3.86 0.12 USD | TRY 13.19B 414.38M USD | 3.06 | TRY 1.23 0.04 USD | ||
Chemung Financial
CHMG
US
|
$85.88 — |
-0.48
|
$414.18M — | $66.79K — | $85.50 — | $86.66 — | $414.18M — | 10.77 | $7.97 — |
|
|
doValue S.p.A.
DOV.MI
IT
|
€1.90 2.19 USD |
+0.9
|
€357.80M 413.02M USD | €1.19M 1.37M USD | €1.86 2.15 USD | €1.94 2.23 USD | €357.80M 413.02M USD | 0 | -€0.14 -0.1 USD | ||
Citizens Financial Services
CZFS
US
|
$85.82 — |
-0.6
|
$412.85M — | $15.58K — | $85.69 — | $86.42 — | $412.85M — | 9.58 | $8.95 — |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.21
|
NZ$719.45M 410.57M USD | NZ$58.57K 33.43K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$719.45M 410.57M USD | 12.32 | NZ$0.17 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.90 15.3 USD |
0
|
A$587.67M 410.53M USD | A$24.42K 17.06K USD | A$21.51 15.03 USD | A$22.20 15.51 USD | A$587.67M 410.53M USD | 17.38 | A$1.26 0.88 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.43 8.48 USD |
+1.24
|
CA$552.60M 410.06M USD | CA$49.08K 36.42K USD | CA$11.23 8.33 USD | CA$11.43 8.48 USD | CA$552.60M 410.06M USD | 11.78 | CA$0.97 0.72 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.98 — |
-0.89
|
$409.03M — | $282.69K — | $9.98 — | $10.13 — | $409.03M — | 10.18 | $0.98 — |
|
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 19.24M 1.23K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$18.62K 13.01K USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.63 0.31 USD |
+0.94
|
NT$12.77B 405.68M USD | NT$4.53M 144K USD | NT$9.51 0.3 USD | NT$9.73 0.31 USD | NT$12.77B 405.68M USD | 38.52 | NT$0.25 0.007 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.41 0.51 USD |
+0.42
|
MYR 1.89B 401.28M USD | MYR 201.30K 42.8K USD | MYR 2.38 0.51 USD | MYR 2.44 0.52 USD | MYR 1.89B 401.28M USD | 3.34 | MYR 0.72 0.15 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.82 6.72 USD |
+0.34
|
€347.27M 400.87M USD | €51.24K 59.15K USD | €5.75 6.64 USD | €5.83 6.73 USD | €347.27M 400.87M USD | 10.58 | €0.55 0.63 USD | ||
Northeast Community Bancorp
NECB
US
|
$29.09 — |
+0.52
|
$400.58M — | $36.60K — | $28.56 — | $29.16 — | $400.58M — | 9.60 | $3.03 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 14.20B 399.65M USD | THB 3.20K 90.04 USD | THB 23.90 0.67 USD | THB 24.00 0.68 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥2.71B 399.16M USD | CN¥416.30K 61.42K USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.28 7.25 USD |
+1.29
|
€345.06M 398.31M USD | €133.57K 154.19K USD | €6.14 7.09 USD | €6.28 7.25 USD | €345.06M 398.31M USD | 13.08 | €0.48 0.55 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.97 — |
-0.8
|
$398.03M — | $71.52K — | $9.92 — | $10.08 — | $398.03M — | 10.72 | $0.93 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.08 10.48 USD |
+2.71
|
€343.95M 397.03M USD | €100.00 115.43 USD | €8.88 10.25 USD | €9.20 10.62 USD | €343.95M 397.03M USD | 14.18 | €0.64 0.74 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.85 — |
0
|
$395.99M — | $42.00K — | $11.81 — | $11.90 — | $395.99M — | 11.61 | $1.02 — |
|
|
Norwood Financial
NWFL
US
|
$36.17 — |
-0.96
|
$394.81M — | $57.11K — | $35.77 — | $36.35 — | $394.81M — | 11.82 | $3.06 — |
|
|
Berto
TACO
US
|
$10.52 — |
+0.05
|
$394.70M — | $237.63K — | $10.51 — | $10.52 — | $394.70M — | 32.87 | $0.32 — |
|
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.95 0.5 USD |
0
|
HK$3.09B 394.53M USD | HK$4.66K 595.84 USD | HK$3.91 0.5 USD | HK$3.95 0.5 USD | HK$3.09B 394.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$67.59 — |
-1.64
|
$392.60M — | $11.56K — | $67.40 — | $67.99 — | $392.60M — | 12.42 | $5.44 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.97 — |
-0.94
|
$389.61M — | $54.34K — | $18.93 — | $19.16 — | $389.61M — | 8.78 | $2.16 — |
|
|
Source Capital
SOR
US
|
$47.27 — |
+0.31
|
$389.08M — | $10.35K — | $47.05 — | $47.44 — | $389.08M — | 7.18 | $6.58 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 27.74 7.4 USD |
+4.68
|
SAR 1.46B 388.52M USD | SAR 126.04K 33.62K USD | SAR 26.40 7.04 USD | SAR 27.82 7.42 USD | SAR 1.46B 388.52M USD | 9.87 | SAR 2.81 0.75 USD | ||
Investar
ISTR
US
|
$28.15 — |
+0.11
|
$387.82M — | $49.08K — | $27.93 — | $28.96 — | $387.82M — | 10.74 | $2.62 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.48 1.73 USD |
-0.8
|
A$555.11M 387.79M USD | A$138.18K 96.53K USD | A$2.48 1.73 USD | A$2.52 1.76 USD | A$555.11M 387.79M USD | 41.33 | A$0.06 0.04 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.59 — |
-0.52
|
$386.46M — | $237.43K — | $11.56 — | $11.71 — | $386.46M — | 17.83 | $0.65 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
-0.58
|
€334.75M 386.41M USD | €15.00 17.32 USD | €6.80 7.85 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 10.88 | €0.63 0.73 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$3.00B 384.22M USD | HK$664.00K 84.9K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$3.00B 384.22M USD | 4.83 | HK$0.34 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$549.84M 384.1M USD | A$36.25K 25.33K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
Parke Bancorp
PKBK
US
|
$32.59 — |
-0.76
|
$383.86M — | $11.39K — | $32.41 — | $32.85 — | $383.86M — | 8.20 | $3.97 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.26 3 USD |
+0.09
|
SAR 1.44B 383.17M USD | SAR 366.53K 97.78K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.44B 383.17M USD | 0 | -SAR 0.12 -0.03 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 13.58B 382.1M USD | THB 858.50K 24.16K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 13.58B 382.1M USD | 11.47 | THB 0.19 0.005 USD | ||
Avidbank
AVBH
US
|
$34.68 — |
-0.09
|
$381.34M — | $68.04K — | $34.55 — | $34.88 — | $381.34M — | 9.85 | $3.52 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.57 — |
+1.42
|
$380.82M — | $209.30K — | $8.32 — | $8.60 — | $380.82M — | 34.28 | $0.25 — |
|
|
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.58 9.34 USD |
+1.45
|
CA$512.86M 380.57M USD | CA$35.46K 26.32K USD | CA$12.50 9.28 USD | CA$12.75 9.46 USD | CA$512.86M 380.57M USD | 1.53 | CA$8.20 6.08 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.39 — |
-0.32
|
$379.72M — | $36.19K — | $15.34 — | $15.53 — | $379.72M — | 23.67 | $0.65 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.82 — |
-1.42
|
$379.55M — | $221.91K — | $11.73 — | $12.05 — | $379.55M — | 21.49 | $0.55 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
+1.28
|
€328.77M 379.51M USD | €13.64K 15.74K USD | €7.80 9 USD | €8.04 9.28 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.35 USD |
0
|
A$541.56M 378.32M USD | A$64.55K 45.09K USD | A$1.93 1.34 USD | A$1.94 1.36 USD | A$541.56M 378.32M USD | 6.91 | A$0.28 0.2 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.99 0.44 USD |
+1.82
|
TRY 12.03B 377.84M USD | TRY 933.84K 29.33K USD | TRY 13.74 0.43 USD | TRY 14.26 0.45 USD | TRY 12.03B 377.84M USD | 4.57 | TRY 3.06 0.1 USD | ||
Crescent Capital BDC
CCAP
US
|
$10.25 — |
-1.25
|
$377.67M — | $396.18K — | $10.07 — | $10.38 — | $377.67M — | 0 | $0.00 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
-0.67
|
ISK 51B 377.55M USD | ISK 1M 7.87K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 51B 377.55M USD | 15.50 | ISK 3 0.02 USD | ||
Timberland Bancorp
TSBK
US
|
$48.02 — |
-0.72
|
$373.70M — | $22.47K — | $47.75 — | $48.30 — | $373.70M — | 12.12 | $3.96 — |
|
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+1.2
|
NOK 3.89B 372.7M USD | NOK 143.76K 13.79K USD | NOK 50.30 4.83 USD | NOK 51.70 4.96 USD | NOK 3.89B 372.7M USD | 18.60 | NOK 2.72 0.26 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.98 — |
-0.17
|
$372.50M — | $229.02K — | $5.96 — | $6.00 — | $372.50M — | 29.89 | $0.20 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
+0.55
|
$367.54M — | $94.31K — | $19.86 — | $20.15 — | $367.54M — | 12.41 | $1.61 — |
|
|
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.61 3.22 USD |
-0.11
|
A$524.19M 366.18M USD | A$34.90K 24.38K USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$524.19M 366.18M USD | 20.93 | A$0.22 0.15 USD | ||
Primis Financial
FRST
US
|
$14.73 — |
-0.07
|
$365.29M — | $98.64K — | $14.47 — | $14.78 — | $365.29M — | 6.63 | $2.22 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.29 — |
-0.39
|
$364.62M — | $130.07K — | $10.23 — | $10.33 — | $364.62M — | 26.38 | $0.39 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.04 — |
0
|
$362.34M — | $102.51K — | $4.01 — | $4.05 — | $362.34M — | 0 | -$0.01 — |
|
|
Waterstone Financial
WSBF
US
|
$20.08 — |
-0.4
|
$360.98M — | $24.76K — | $20.00 — | $20.17 — | $360.98M — | 11.60 | $1.73 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $230.36K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.08 — |
-0.33
|
$359.28M — | $901.52K — | $6.00 — | $6.11 — | $359.28M — | 8.94 | $0.68 — |
|
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-1.28
|
A$514.11M 359.14M USD | A$200.18K 139.84K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
Barings Corporate Investors
MCI
US
|
$17.44 — |
+0.23
|
$359.04M — | $21.44K — | $17.35 — | $17.46 — | $359.04M — | 9.90 | $1.76 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+0.41
|
$358.31M — | $1.03K — | $4.91 — | $4.91 — | $358.31M — | 0 | -$0.07 — | ||
AMERISAFE
AMSF
US
|
$19.31 — |
-2.92
|
$357.87M — | $589.87K — | $19.25 — | $19.94 — | $357.87M — | 9.28 | $2.08 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 248.62K 23.85K USD | NOK 7.10 0.68 USD | NOK 7.16 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.76 1.23 USD |
-1.68
|
A$508.32M 355.1M USD | A$549.35K 383.76K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$508.32M 355.1M USD | 9.75 | A$0.18 0.13 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.79 — |
-0.16
|
$354.28M — | $109.75K — | $12.72 — | $12.83 — | $354.28M — | 10.93 | $1.17 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹266.05 3.22 USD |
+2.3
|
₹29.26B 354.03M USD | ₹540.73K 6.54K USD | ₹262.16 3.17 USD | ₹270.00 3.27 USD | ₹29.26B 354.03M USD | 5.49 | ₹48.41 0.59 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.58 1.82 USD |
-21.69
|
€306.35M 353.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.35M 353.63M USD | 1.23 | €1.28 1.48 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.14 — |
+0.83
|
$351.83M — | $63.35K — | $11.91 — | $12.28 — | $351.83M — | 11.56 | $1.05 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.14 — |
-1.05
|
$351.72M — | $143.15K — | $13.11 — | $13.34 — | $351.72M — | 22.27 | $0.59 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.28 — |
+1.87
|
$350.01M — | $79.76K — | $15.19 — | $15.40 — | $350.01M — | 5.00 | $3.05 — |
|
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $6.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Isabella Bank
ISBA
US
|
$40.42 — |
-0.69
|
$348.60M — | $13.72K — | $39.97 — | $40.58 — | $348.60M — | 14.08 | $2.87 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.15 — |
+0.48
|
$348.20M — | $473.49K — | $4.11 — | $4.22 — | $348.20M — | 0 | -$2.37 — |
|
|
C&F Financial
CFFI
US
|
$106.25 — |
-1.35
|
$345.29M — | $24.88K — | $105.80 — | $108.25 — | $345.29M — | 11.56 | $9.19 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
-2.28
|
$344.76M — | $186.50K — | $6.85 — | $7.01 — | $344.76M — | 11.41 | $0.60 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
0
|
$344.04M — | $5.94K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.36 — |
-0.24
|
$343.92M — | $66.19K — | $12.30 — | $12.40 — | $343.92M — | 5.37 | $2.30 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.32 — |
-1.66
|
$342.91M — | $361.35K — | $5.28 — | $5.37 — | $342.91M — | 4.39 | $1.21 — |
|
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥674 4.16 USD |
-0.15
|
¥56B 342.5M USD | ¥761K 4.69K USD | ¥664 4.09 USD | ¥683 4.21 USD | ¥56B 342.5M USD | 12.85 | ¥52 0.32 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €5.17K 5.96K USD | €14.85 17.14 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
BayCom
BCML
US
|
$31.25 — |
-0.13
|
$341.25M — | $36.08K — | $30.92 — | $31.50 — | $341.25M — | 36.76 | $0.85 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
