$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.18K $10.92 $11.01 $580.78M 52.00 $0.21
Adams Natural Resources Fund  PEO $22.06
+0.27
$579.84M $46.76K $21.83 $22.12 $579.84M 17.37 $1.27
EQT Holdings Limited  EQT.AX $32.72 21.65 USD
-0.11
$875.47M 579.44M USD $7.87K 5.21K USD $32.56 21.55 USD $33.28 22.03 USD $875.47M 579.44M USD 46.07 $0.71 0.47 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
eQ Oyj  EQV1V.HE $12.75 13.94 USD
+7.14
$527.94M 577.11M USD $46.83K 51.2K USD $11.95 13.06 USD $13.1 14.32 USD $527.94M 577.11M USD 21.61 $0.59 0.64 USD
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
Central Reinsurance Corporation  2851.TW $22.55 0.72 USD
+1.57
$18.13B 576.1M USD $1.03M 32.78K USD $22.3 0.71 USD $22.65 0.72 USD $18.13B 576.1M USD 8.77 $2.57 0.08 USD
Washington Trust Bancorp  WASH $29.66
+0.41
$572.17M $89.62K $29.36 $29.89 $572.17M 0 -$1.64
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
G-RESOURCES  1051.HK $9.9 1.27 USD
+1.85
$4.46B 570.66M USD $86.58K 11.07K USD $9.72 1.24 USD $9.91 1.27 USD $4.46B 570.66M USD 11.78 $0.84 0.11 USD
Qudian  QD $3.44
+3.3
$568.03M $317.55K $3.33 $3.47 $568.03M 14.33 $0.24
MCAN Mortgage Corporation  MKP.TO $19.54 14.5 USD
+0.41
$765.42M 567.98M USD $24.95K 18.52K USD $19.47 14.45 USD $19.59 14.54 USD $765.42M 567.98M USD 10.61 $1.84 1.37 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.81B 566.65M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.81B 566.65M USD 0 -$1.9 -0.1 USD
Sekerbank T.A.S.  SKBNK.IS $7.18 0.23 USD
+2.72
$17.95B 563.71M USD $116.79M 3.67M USD $7.01 0.22 USD $7.24 0.23 USD $17.95B 563.71M USD 5.02 $1.43 0.04 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $115.39K $11.74 $11.78 $562.26M 13.84 $0.85
Walaa Cooperative Insurance Company  8060.SR $16.3 4.35 USD
-0.37
$2.1B 560.12M USD $147.33K 39.3K USD $16.26 4.34 USD $16.43 4.38 USD $2.1B 560.12M USD 0 -$0.3 -0.08 USD
Shore Bancshares  SHBI $16.76
+0.36
$559.35M $159.89K $16.57 $16.87 $559.35M 11.32 $1.48
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.73K $13.55 $13.64 $556.16M 8.23 $1.65
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.4 5.18 USD
-0.87
$2.08B 556.02M USD $926.75K 247.23K USD $19.36 5.16 USD $19.76 5.27 USD $2.08B 556.02M USD 21.31 $0.91 0.24 USD
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Navigator Global Investments Limited  NGI.AX $1.71 1.13 USD
+0.89
$835.58M 553.04M USD $30.75K 20.35K USD $1.69 1.12 USD $1.73 1.14 USD $835.58M 553.04M USD 3.47 $0.49 0.32 USD
LendingTree  TREE $40.72
+4.28
$551.15M $589.19K $38.84 $41.25 $551.15M 0 -$4.14
Crawford & Company  CRD-B $10.85
+3.14
$550.64M $6.04K $10.04 $10.85 $550.64M 18.08 $0.6
Djerriwarrh Investments Limited  DJW.AX $3.16 2.09 USD
-0.63
$831.24M 550.17M USD $105.38K 69.74K USD $3.16 2.09 USD $3.21 2.12 USD $831.24M 550.17M USD 22.57 $0.14 0.09 USD
DCB Bank Limited  DCBBANK.NS $144.4 1.75 USD
+2.4
$45.41B 549.4M USD $605.13K 7.32K USD $140 1.69 USD $146 1.77 USD $45.41B 549.4M USD 7.23 $19.95 0.24 USD
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $113.13K $11.63 $11.68 $548.82M 25.91 $0.45
Financial Institutions, Inc.  FISI $27.27
+0.15
$548.39M $79.7K $27.21 $27.55 $548.39M 0 -$2.05
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $126.51K $9.98 $10.1 $548.37M 11.54 $0.87
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.61K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.25M $101.55K $12.21 $12.27 $546.25M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.36
+0.65
$545.68M $132.32K $12.3 $12.36 $545.68M 12.00 $1.03
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
TINC NV  TINC.BR $0 11.19 USD
0
$496.48M 542.72M USD $45.69K 49.95K USD $10.2 11.15 USD $10.28 11.24 USD $496.48M 542.72M USD 9.06 $1.13 1.24 USD
Pepper Money Limited  PPM.AX $1.85 1.22 USD
+0.82
$818.97M 542.04M USD $55.86K 36.97K USD $1.81 1.19 USD $1.85 1.22 USD $818.97M 542.04M USD 8.78 $0.21 0.14 USD
Unity Bancorp  UNTY $53.99
+3.17
$541.58M $108.42K $52.4 $54.34 $541.58M 12.67 $4.26
Peapack-Gladstone Financial  PGC $30.42
+0.53
$539.53M $71.13K $30.18 $30.77 $539.53M 16.89 $1.8
GBank Financial  GBFH $38.31
+0.03
$537.95M $32.46K $37.75 $38.77 $537.95M 30.16 $1.27
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $151.9K $8.77 $8.8 $537.81M 15.15 $0.58
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $229.8K $5.77 $5.8 $537.18M 52.54 $0.11
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+0.45
$722.94M 536.47M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.78K $14.17 $14.22 $536.33M 11.24 $1.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
PT Panin Financial Tbk  PNLF.JK $262 0.02 USD
-0.76
$8.39T 536.12M USD $54.12M 3.46K USD $260 0.02 USD $266 0.02 USD $8.39T 536.12M USD 4.97 $52.67 0.003 USD
FineMark  FNBT $43.7
+1.35
$535.82M $7.6K $43.12 $43.5 $535.82M 182.08 $0.24
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $74.32K $96.22 $96.94 $533.54M 12.85 $7.52
The Gabelli Utility Trust  GUT $6.03
+1.52
$532.03M $347.39K $5.94 $6.03 $532.03M 12.06 $0.5
California BanCorp.  BCAL $16.4
+0.43
$531.57M $101.15K $16.15 $16.54 $531.57M 34.89 $0.47
Crawford & Company  CRD-A $10.91
-0.55
$530.97M $40.62K $10.78 $11.08 $530.97M 18.18 $0.6
Deutsche Beteiligungs AG  DBAN.DE $26.45 28.91 USD
+0.76
$484.31M 529.41M USD $13.35K 14.6K USD $26.25 28.69 USD $26.6 29.08 USD $484.31M 529.41M USD 10.58 $2.5 2.73 USD
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$71.77B 527.75M USD $724.4K 5.33K USD $46 0.34 USD $46 0.34 USD $71.77B 527.75M USD 16.25 $2.83 0.02 USD
Guaranty Bancshares  GNTY $46.37
+1.47
$526.09M $48.25K $45.6 $46.59 $526.09M 15.93 $2.91
HarborOne Bancorp  HONE $12.2
+0.25
$525.52M $201.57K $12.1 $12.25 $525.52M 19.36 $0.63
American Coastal Insurance  ACIC $10.86
-1.27
$525.12M $147.72K $10.84 $10.98 $525.12M 7.38 $1.47
Waterdrop  WDH $1.45
+2.11
$524.41M $216.9K $1.41 $1.45 $524.41M 9.66 $0.15
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$523.88M $203.66K $9.62 $9.67 $523.88M 25.42 $0.38
Yiren Digital  YRD $6.06
+0.17
$523.62M $160.91K $5.96 $6.15 $523.62M 2.81 $2.15
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$522.96M $48.17K $14.33 $14.4 $522.96M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.64K $9.55 $9.61 $516.97M 0 -$0.07
HIVE Digital Technologies Ltd.  HIVE.V $3.18 2.36 USD
+4.95
$694.56M 515.41M USD $1.5M 1.11M USD $2.97 2.2 USD $3.23 2.4 USD $694.56M 515.41M USD 0 -$0.03 -0.02 USD
KKR Income Opportunities Fund  KIO $12.61
+0.16
$515.38M $249.32K $12.58 $12.63 $515.38M 30.75 $0.41
CION Inv  CION $9.79
+1.45
$514.87M $355.49K $9.71 $9.84 $514.87M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $31
-0.06
$513.46M $42.05K $31.02 $31.17 $513.46M 3.91 $7.91
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
Invesco Municipal Trust  VKQ $9.2
+0.11
$509.09M $193.64K $9.17 $9.2 $509.09M 25.55 $0.36
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.98
$508.21M $23.3M $2.16 $2.37 $508.21M 0 -$0.02
CNB Financial  CCNE $24.22
+0.12
$508.12M $114.73K $24.01 $24.48 $508.12M 10.35 $2.34
REVO Insurance S.p.A.  REVO.MI $15.58 17.03 USD
-1.77
$464.47M 507.73M USD $32.09K 35.08K USD $15.34 16.77 USD $15.86 17.34 USD $464.47M 507.73M USD 24.34 $0.64 0.7 USD
BOCOM International Holdings Company Limited  3329.HK $0.92 0.12 USD
+15
$3.95B 504.56M USD $102.14M 13.06M USD $0.7099 0.09 USD $1.08 0.14 USD $3.95B 504.56M USD 0 -$0.29 -0.03 USD
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$503.48M $132.35K $10.43 $10.57 $503.48M 29.16 $0.36
loanDepot  LDI $1.52
0
$501.46M $777.47K $1.45 $1.55 $501.46M 0 -$0.45
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $190.92K $9.38 $9.46 $497.64M 24.76 $0.38
Fiera Capital  FRRPF $4.9
-5.48
$497.6M $100 $4.4 $4.4 $497.6M 20.39 $0.24
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.42K $7.41 $7.44 $493.91M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.72
+1.04
$492.63M $155.5K $9.63 $9.73 $492.63M 7.47 $1.3
Bar Harbor Bankshares  BHB $32.1
+0.12
$491.83M $38.26K $31.79 $32.27 $491.83M 11.30 $2.84
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-3.36
$448.13M 489.86M USD $1.19M 1.3M USD $2.35 2.57 USD $2.46 2.69 USD $448.13M 489.86M USD 4.44 $0.53 0.58 USD
Mirrabooka Investments Limited  MIR.AX $3.3 2.18 USD
-0.9
$738.78M 488.97M USD $41.03K 27.16K USD $3.3 2.18 USD $3.35 2.22 USD $738.78M 488.97M USD 66.00 $0.05 0.03 USD
Third Coast Bancshares  TCBX $35.33
+0.43
$488.73M $22.34K $34.72 $35.6 $488.73M 11.97 $2.95
MyState Limited  MYS.AX $4.31 2.85 USD
-0.23
$733.87M 485.72M USD $16.39K 10.84K USD $4.3 2.85 USD $4.32 2.86 USD $733.87M 485.72M USD 15.96 $0.27 0.18 USD
VALUE PARTNERS  0806.HK $2.04 0.26 USD
+4.62
$3.73B 476.48M USD $4.32M 551.79K USD $1.96 0.25 USD $2.05 0.26 USD $3.73B 476.48M USD 102.00 $0.02 0.002 USD
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$475.84M $109.11K $9.94 $10.01 $475.84M 41.54 $0.24
BlackRock Health Sciences Trust  BME $36.78
+0.68
$475.35M $36.63K $36.42 $36.83 $475.35M 22.56 $1.63
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.5 USD
+0.62
$764M 471.46M USD $363.84K 224.52K USD $0.81 0.5 USD $0.8299 0.51 USD $764M 471.46M USD 16.30 $0.05 0.03 USD
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $80.36K $14.11 $14.18 $471.33M 9.57 $1.48
Dhani Services Limited  DHANI.NS $67.89 0.82 USD
-0.47
$38.94B 471.1M USD $206.73K 2.5K USD $67.56 0.82 USD $68.38 0.83 USD $38.94B 471.1M USD 0 -$0.94 -0.01 USD
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.98K $11.38 $11.44 $470.47M 12.53 $0.91
Dhani Services Limited  DHANI.BO $67.62 0.82 USD
-0.6
$38.78B 469.22M USD $4.27K 51.61 USD $67.6 0.82 USD $68 0.82 USD $38.78B 469.22M USD 0 -$0.95 -0.01 USD
Timbercreek Financial Corp.  TF.TO $7.64 5.67 USD
+0.39
$632.23M 469.16M USD $172.82K 128.24K USD $7.59 5.63 USD $7.73 5.74 USD $632.23M 469.16M USD 13.40 $0.57 0.42 USD
Greenlight Capital Re  GLRE $13.54
-2.17
$467.88M $83.37K $13.52 $13.82 $467.88M 10.25 $1.32
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $90.74K $13.23 $13.33 $467.79M 11.83 $1.12
CR HOLDINGS  1911.HK $5.83 0.75 USD
+4.11
$3.64B 465.62M USD $7.35M 939.58K USD $5.42 0.69 USD $5.9 0.75 USD $3.64B 465.62M USD 0 -$0.35 -0.04 USD
PennantPark Inv  PNNT $7.12
+1.71
$464.91M $680.9K $7.03 $7.19 $464.91M 9.75 $0.73
Share India Securities Limited  SHAREINDIA.NS $173.5 2.1 USD
-0.38
$38.37B 464.16M USD $21.89K 264.84 USD $173.26 2.1 USD $175 2.12 USD $38.37B 464.16M USD 11.63 $14.91 0.18 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.14 2.08 USD
0
$698.96M 462.61M USD $103.37K 68.41K USD $3.12 2.06 USD $3.16 2.09 USD $698.96M 462.61M USD 5.50 $0.57 0.38 USD
ACNB  ACNB $44.16
+0.23
$462.52M $15.59K $44.16 $44.46 $462.52M 15.22 $2.9
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $86.3K $15.66 $15.86 $462.09M 20.15 $0.78
Net Protections Holdings, Inc.  7383.T $689 4.65 USD
+1.47
$68.44B 462.01M USD $622.7K 4.2K USD $680 4.59 USD $694 4.68 USD $68.44B 462.01M USD 50.21 $13.72 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin