$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svolder AB (publ)  SVOL-B.ST $57.3 5.59 USD
+0.7
$5.91B 577.23M USD $24.88K 2.43K USD $56.7 5.53 USD $57.35 5.6 USD $5.91B 577.23M USD 0 -$1.88 -0.1 USD
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Dividend 15 Split Corp.  DFN.TO $6.22 4.62 USD
0
$775.79M 575.68M USD $315.4K 234.05K USD $6.19 4.59 USD $6.25 4.63 USD $775.79M 575.68M USD 1.90 $3.26 2.42 USD
Bitfarms  BITF $1.03
0
$573.44M $21.99M $0.9799 $1.06 $573.44M 0 -$0.18
Alerus Financial  ALRS $22.58
+0.18
$572.76M $34.43K $22.41 $22.9 $572.76M 21.92 $1.03
Washington Trust Bancorp  WASH $29.54
-0.81
$569.86M $106.17K $29.27 $30.07 $569.86M 0 -$1.64
Sekerbank T.A.S.  SKBNK.IS $7.16 0.22 USD
+2.43
$18.14B 569.62M USD $38.08M 1.2M USD $7.01 0.22 USD $7.23 0.23 USD $18.14B 569.62M USD 5.15 $1.39 0.04 USD
Lesha Bank LLC  QFBQ.QA $1.85 0.51 USD
+0.05
$2.07B 569.54M USD $1.66M 456.83K USD $1.84 0.51 USD $1.86 0.51 USD $2.07B 569.54M USD 15.42 $0.12 0.03 USD
A-Mark Precious Metals  AMRK $22.99
+3.05
$566.12M $455.24K $21.91 $23.09 $566.12M 14.64 $1.57
MCAN Mortgage Corporation  MKP.TO $19.46 14.44 USD
+0.46
$762.28M 565.66M USD $24.65K 18.29K USD $19.4 14.4 USD $19.5 14.47 USD $762.28M 565.66M USD 10.57 $1.84 1.37 USD
Central Reinsurance Corporation  2851.TW $22.2 0.71 USD
+0.45
$17.77B 564.6M USD $1.73M 54.83K USD $22.05 0.7 USD $22.3 0.71 USD $17.77B 564.6M USD 8.60 $2.58 0.08 USD
PGIM Global High Yield Fund  GHY $13.71
+0.29
$561.07M $96.02K $13.67 $13.74 $561.07M 8.30 $1.65
Walaa Cooperative Insurance Company  8060.SR $16.38 4.37 USD
+0.12
$2.1B 560.8M USD $44.03K 11.74K USD $16.32 4.35 USD $16.42 4.38 USD $2.1B 560.8M USD 0 -$0.3 -0.08 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.59
$559.87M $89.16K $11.72 $11.77 $559.87M 13.78 $0.85
G-RESOURCES  1051.HK $9.7 1.24 USD
-2.02
$4.37B 559.13M USD $275.1K 35.17K USD $9.63 1.23 USD $9.84 1.26 USD $4.37B 559.13M USD 11.68 $0.83 0.11 USD
Shore Bancshares  SHBI $16.7
-0.24
$557.35M $155.21K $16.61 $16.87 $557.35M 11.28 $1.48
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.58 5.22 USD
+0.05
$2.09B 556.3M USD $190.58K 50.84K USD $19.54 5.21 USD $19.76 5.27 USD $2.09B 556.3M USD 21.51 $0.91 0.24 USD
Calamos Dynamic Convertible and Income Fund  CCD $20.55
+0.78
$555.98M $85.75K $20.47 $20.57 $555.98M 16.84 $1.22
Djerriwarrh Investments Limited  DJW.AX $3.18 2.1 USD
0
$836.51M 553.65M USD $133.4K 88.29K USD $3.16 2.09 USD $3.19 2.11 USD $836.51M 553.65M USD 22.71 $0.14 0.09 USD
Western Asset Managed Municipals Fund  MMU $10.07
+0.2
$550.01M $77.4K $10.03 $10.08 $550.01M 11.57 $0.87
Qudian  QD $3.33
+3.1
$549.87M $414.93K $3.2 $3.36 $549.87M 13.87 $0.24
Invesco Value Municipal Income Trust  IIM $11.67
+0.09
$549.29M $87.8K $11.64 $11.67 $549.29M 25.93 $0.45
Bank of Gansu Co., Ltd.  2139.HK $0.2899 0.04 USD
+3.64
$4.29B 549.16M USD $8.95M 1.14M USD $0.28 0.04 USD $0.2899 0.04 USD $4.29B 549.16M USD 7.12 $0.04 0.005 USD
Navigator Global Investments Limited  NGI.AX $1.69 1.12 USD
-1.17
$828.23M 548.17M USD $110.01K 72.81K USD $1.69 1.12 USD $1.74 1.15 USD $828.23M 548.17M USD 3.44 $0.49 0.32 USD
BlackRock Debt Strategies Fund  DSU $10.58
-0.19
$548.14M $241.01K $10.55 $10.62 $548.14M 11.50 $0.92
Financial Institutions, Inc.  FISI $27.23
-0.44
$547.59M $75.8K $27.07 $27.55 $547.59M 0 -$2.05
Blackstone Strategic Credit 2027 Term Fund  BGB $12.22
-0.24
$545.8M $76.45K $12.18 $12.29 $545.8M 9.77 $1.25
Farmers National Banc  FMNB $14.47
-0.34
$544.66M $90.31K $14.33 $14.62 $544.66M 11.30 $1.28
Advent Convertible and Income Fund  AVK $12.28
+0.74
$542.15M $98.54K $12.19 $12.28 $542.15M 11.92 $1.03
TINC NV  TINC.BR $10.22 11.17 USD
-0.39
$495.51M 541.66M USD $4.54K 4.97K USD $10.22 11.17 USD $10.28 11.24 USD $495.51M 541.66M USD 9.04 $1.13 1.24 USD
BlackRock Enhanced International Dividend Trust  BGY $5.82
+1.39
$540.9M $296.07K $5.74 $5.82 $540.9M 52.90 $0.11
DCB Bank Limited  DCBBANK.NS $141.49 1.71 USD
-1.97
$44.5B 538.33M USD $398.33K 4.82K USD $141.23 1.71 USD $144.73 1.75 USD $44.5B 538.33M USD 7.25 $19.49 0.24 USD
GBank Financial  GBFH $38.3
-3.56
$537.81M $47.03K $38.3 $40.39 $537.81M 30.15 $1.27
Pepper Money Limited  PPM.AX $1.83 1.21 USD
-2.14
$812.31M 537.63M USD $200.97K 133.01K USD $1.82 1.2 USD $1.88 1.24 USD $812.31M 537.63M USD 8.71 $0.21 0.14 USD
BlackRock Limited Duration Income Trust  BLW $14.18
-0.14
$536.71M $127.89K $14.15 $14.19 $536.71M 11.25 $1.26
Peapack-Gladstone Financial  PGC $30.26
+0.1
$536.69M $59.23K $30.07 $30.59 $536.69M 16.81 $1.8
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77
+0.11
$536.58M $136.45K $8.75 $8.77 $536.58M 15.12 $0.58
Fiera Capital Corporation  FSZ.TO $6.65 4.93 USD
+0.61
$719.7M 534.06M USD $140.85K 104.52K USD $6.59 4.89 USD $6.69 4.96 USD $719.7M 534.06M USD 20.15 $0.33 0.24 USD
Crawford & Company  CRD-B $10.52
+0.1
$533.89M $2.46K $10.22 $10.67 $533.89M 17.53 $0.6
Crawford & Company  CRD-A $10.97
+1.11
$533.89M $22.58K $10.73 $11.02 $533.89M 18.28 $0.6
American Coastal Insurance  ACIC $11
-0.36
$531.89M $202.98K $10.92 $11.05 $531.89M 7.48 $1.47
Deutsche Beteiligungs AG  DBAN.DE $26.55 29.02 USD
+1.14
$486.14M 531.42M USD $7.81K 8.53K USD $26.3 28.75 USD $26.6 29.08 USD $486.14M 531.42M USD 10.70 $2.48 2.71 USD
Northrim BanCorp  NRIM $96.13
-1.25
$530.72M $77.86K $96.01 $98.01 $530.72M 12.78 $7.52
California BanCorp.  BCAL $16.33
-0.49
$529.3M $75.65K $16.29 $16.6 $529.3M 34.74 $0.47
Peoples Financial Services  PFIS $52.94
+1.05
$529.12M $11.17K $52.55 $52.94 $529.12M 26.60 $1.99
FineMark  FNBT $43.12
+0.16
$528.71M $1.7K $43.1 $43.2 $528.71M 179.66 $0.24
LendingTree  TREE $39.05
+1.77
$528.55M $256.07K $38.52 $39.33 $528.55M 0 -$4.14
Crescent Capital BDC  CCAP $14.26
+0.92
$528.5M $343.56K $14.01 $14.28 $528.5M 10.64 $1.34
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.81 $4.81 $526.47M 21.58 $0.24
Unity Bancorp  UNTY $52.33
+0.04
$524.93M $71.35K $51.77 $52.85 $524.93M 12.28 $4.26
HarborOne Bancorp  HONE $12.17
+0.33
$524.23M $236.12K $12.09 $12.29 $524.23M 19.31 $0.63
The Gabelli Utility Trust  GUT $5.94
+1.02
$524.09M $186.86K $5.88 $5.94 $524.09M 11.88 $0.5
PT Panin Financial Tbk  PNLF.JK $256 0.02 USD
+1.59
$8.2T 523.85M USD $57.08M 3.65K USD $252 0.02 USD $258 0.02 USD $8.2T 523.85M USD 4.86 $52.67 0.003 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
-0.86
$71.15B 523.2M USD $724.4K 5.33K USD $46 0.34 USD $46.2 0.34 USD $71.15B 523.2M USD 16.14 $2.85 0.02 USD
Invesco Trust for Investment Grade Municipals  VGM $9.64
-0.1
$522.8M $216.04K $9.6 $9.68 $522.8M 25.36 $0.38
Yiren Digital  YRD $6.05
-0.33
$522.76M $81.19K $5.98 $6.13 $522.76M 2.81 $2.15
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.34
-0.07
$521.5M $54.12K $14.31 $14.4 $521.5M 8.58 $1.67
Gladstone Inv  GAIN $14.11
+0.14
$520.96M $111.4K $14.05 $14.19 $520.96M 7.92 $1.78
Guaranty Bancshares  GNTY $45.7
+0.04
$518.49M $46.81K $45.57 $46.23 $518.49M 15.70 $2.91
Eaton Vance Municipal Bond Fund  EIM $9.57
-0.31
$517.51M $94.9K $9.57 $9.63 $517.51M 0 -$0.07
KKR Income Opportunities Fund  KIO $12.59
+0.56
$514.56M $384.16K $12.52 $12.63 $514.56M 30.70 $0.41
Columbia Seligman Premium Technology Growth Fund  STK $31.02
+0.55
$513.79M $31.31K $30.87 $31.1 $513.79M 3.92 $7.91
Waterdrop  WDH $1.42
-0.7
$513.56M $206.16K $1.41 $1.46 $513.56M 9.46 $0.15
REVO Insurance S.p.A.  REVO.MI $15.7 17.16 USD
-1.01
$468.05M 511.64M USD $14.22K 15.54K USD $15.34 16.77 USD $15.86 17.34 USD $468.05M 511.64M USD 24.53 $0.64 0.7 USD
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99
0
$511.09M $162.39K $11.91 $12.18 $511.09M 15.77 $0.76
Invesco Municipal Trust  VKQ $9.19
+0.22
$508.53M $149.03K $9.14 $9.2 $508.53M 25.52 $0.36
CION Inv  CION $9.65
-0.62
$507.51M $289.13K $9.61 $9.81 $507.51M 0 -$0.29
CNB Financial  CCNE $24.19
+0.29
$507.49M $97.13K $24.05 $24.44 $507.49M 10.33 $2.34
doValue S.p.A.  DOV.MI $2.44 2.67 USD
0
$462.21M 505.26M USD $93.34K 102.03K USD $2.43 2.66 USD $2.46 2.69 USD $462.21M 505.26M USD 4.51 $0.54 0.59 USD
loanDepot  LDI $1.52
+9.35
$501.46M $1.77M $1.42 $1.54 $501.46M 0 -$0.45
Invesco California Value Municipal Income Trust  VCV $10.45
0
$501.08M $37.81K $10.39 $10.46 $501.08M 29.02 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $202.7K $8.8 $8.89 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.44
+0.11
$499.22M $353.1K $9.4 $9.54 $499.22M 24.84 $0.38
PIMCO Municipal Income Fund II  PML $7.43
-0.13
$493.91M $185.63K $7.42 $7.45 $493.91M 0 -$0.05
Bar Harbor Bankshares  BHB $32.06
+0.56
$491.22M $26.32K $31.63 $32.06 $491.22M 11.28 $2.84
HIVE Digital Technologies Ltd.  HIVE.V $3.03 2.25 USD
0
$661.8M 491.1M USD $1.46M 1.09M USD $2.87 2.13 USD $3.11 2.31 USD $661.8M 491.1M USD 0 -$0.03 -0.02 USD
Mirrabooka Investments Limited  MIR.AX $3.33 2.2 USD
+0.6
$741.02M 490.45M USD $54.45K 36.03K USD $3.32 2.2 USD $3.35 2.22 USD $741.02M 490.45M USD 66.59 $0.05 0.03 USD
Royce Micro-Cap Trust  RMT $9.62
+0.63
$487.56M $138.15K $9.57 $9.65 $487.56M 7.40 $1.3
Third Coast Bancshares  TCBX $35.18
-0.31
$486.66M $24.54K $34.36 $35.66 $486.66M 11.92 $2.95
HIVE Digital Technologies Ltd.  HIVE $2.21
-0.45
$484.12M $22.91M $2.09 $2.25 $484.12M 0 -$0.02
MyState Limited  MYS.AX $4.32 2.86 USD
+0.7
$730.46M 483.46M USD $149.32K 98.83K USD $4.25 2.81 USD $4.32 2.86 USD $730.46M 483.46M USD 16.00 $0.27 0.18 USD
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.48 $1.32
BlackRock Municipal Income Trust II  BLE $9.96
0
$475.36M $74.34K $9.95 $10.01 $475.36M 41.50 $0.24
PGIM High Yield Bond Fund  ISD $14.2
-0.07
$472.33M $98.66K $14.19 $14.3 $472.33M 9.59 $1.48
BlackRock Health Sciences Trust  BME $36.53
+0.41
$472.12M $44.29K $36.36 $36.6 $472.12M 22.41 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42
-0.09
$470.88M $145.39K $11.4 $11.44 $470.88M 12.54 $0.91
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $435.85K 268.96K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Dhani Services Limited  DHANI.NS $67.49 0.82 USD
-0.63
$38.71B 468.32M USD $1.56M 18.92K USD $67.37 0.82 USD $68.89 0.83 USD $38.71B 468.32M USD 0 -$0.95 -0.01 USD
Dhani Services Limited  DHANI.BO $67.42 0.82 USD
-0.82
$38.67B 467.83M USD $91.12K 1.1K USD $67.41 0.82 USD $68.97 0.83 USD $38.67B 467.83M USD 0 -$0.95 -0.01 USD
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
-0.23
$467.79M $169.69K $13.23 $13.32 $467.79M 11.83 $1.12
Timbercreek Financial Corp.  TF.TO $7.61 5.65 USD
+0.26
$629.75M 467.31M USD $145.01K 107.6K USD $7.58 5.62 USD $7.64 5.67 USD $629.75M 467.31M USD 13.35 $0.57 0.42 USD
Share India Securities Limited  SHAREINDIA.NS $173.87 2.1 USD
-0.18
$38.45B 465.15M USD $90.09K 1.09K USD $173.1 2.09 USD $175.5 2.12 USD $38.45B 465.15M USD 11.67 $14.89 0.18 USD
Nuveen Taxable Municipal Income Fund  NBB $15.81
+0.44
$464.73M $19.61K $15.7 $15.86 $464.73M 20.26 $0.78
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$700.24M 463.46M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $700.24M 463.46M USD 14.80 $0.05 0.03 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.14 2.08 USD
+0.64
$698.96M 462.61M USD $261.13K 172.83K USD $3.12 2.06 USD $3.16 2.09 USD $698.96M 462.61M USD 5.50 $0.57 0.38 USD
Tortoise Energy Infrastructure  TYG $42.95
-1.13
$462.35M $103.67K $42.71 $43.6 $462.35M 2.19 $19.59
John Hancock Preferred Income Fund III  HPS $14.42
+0.35
$462.21M $53.53K $14.36 $14.43 $462.21M 8.48 $1.7
Australian Ethical Investment Limited  AEF.AX $6.15 4.07 USD
+2.33
$697.53M 461.67M USD $243.94K 161.45K USD $5.94 3.93 USD $6.23 4.12 USD $697.53M 461.67M USD 47.30 $0.13 0.09 USD
ACNB  ACNB $44.06
+0.2
$461.47M $17.15K $43.87 $44.48 $461.47M 15.19 $2.9
VALUE PARTNERS  0806.HK $1.97 0.25 USD
0
$3.6B 460.13M USD $2.81M 358.91K USD $1.93 0.25 USD $2 0.26 USD $3.6B 460.13M USD 98.50 $0.02 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin