Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PGIM Global High Yield Fund GHY | $11.83 — |
+0.6
|
$484.57M — | $68.41K — | $11.79 — | $11.84 — | $484.57M — | 9.46 | $1.25 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.14 — |
+0.49
|
$484.25M — | $313.91K — | $6.10 — | $6.16 — | $484.25M — | 8.07 | $0.76 — | ||
| Crawford & Company CRD-B | $9.91 — |
-3.88
|
$483.02M — | $7.34K — | $9.50 — | $10.36 — | $483.02M — | 27.52 | $0.36 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.94 USD |
0
|
CN¥3.27B 481.9M USD | CN¥5.65M 833.63K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.27B 481.9M USD | 79.62 | CN¥0.08 0.01 USD | ||
| doValue S.p.A. DOV.MI | €2.19 2.53 USD |
+0.37
|
€416.10M 480.31M USD | €432.95K 499.77K USD | €2.17 2.5 USD | €2.23 2.57 USD | €416.10M 480.31M USD | 0 | -€0.09 -0.1 USD | ||
| Greene County Bancorp GCBC | $28.21 — |
+2.14
|
$480.29M — | $42.08K — | $27.68 — | $28.44 — | $480.29M — | 12.31 | $2.29 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.35 0.46 USD |
+3.23
|
NT$15.11B 480.27M USD | NT$775.42K 24.64K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.11B 480.27M USD | 20.21 | NT$0.71 0.02 USD | ||
| ChoiceOne Financial Services COFS | $32.02 — |
+0.76
|
$479.50M — | $63.13K — | $30.65 — | $32.16 — | $479.50M — | 7.53 | $4.25 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
-0.16
|
$478.39M — | $180.17K — | $12.20 — | $12.36 — | $478.39M — | 10.03 | $1.22 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 26.55 USD |
-0.43
|
€409.44M 472.63M USD | €12.87K 14.86K USD | €22.95 26.49 USD | €23.25 26.84 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥94 0.63 USD |
-1.05
|
¥70B 469.48M USD | ¥2M 15.93K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.01 0.26 USD |
-2.9
|
HK$3.67B 469.47M USD | HK$312.00K 39.89K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$3.67B 469.47M USD | 5.43 | HK$0.37 0.05 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.48 — |
+0.07
|
$465.81M — | $62.66K — | $14.36 — | $14.54 — | $465.81M — | 12.37 | $1.17 — | ||
| Orange County Bancorp OBT | $34.68 — |
-0.57
|
$464.99M — | $31.26K — | $34.53 — | $35.95 — | $464.99M — | 10.17 | $3.41 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
+0.44
|
$463.54M — | $89.06K — | $11.26 — | $11.33 — | $463.54M — | 21.33 | $0.53 — | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.74 — | ||
| Invesco Senior Income Trust VVR | $3.01 — |
0
|
$463.31M — | $510.27K — | $3.00 — | $3.04 — | $463.31M — | 33.44 | $0.09 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-1.81
|
ISK 63B 462.4M USD | ISK 3M 23.14K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
| goeasy Ltd. GSY.TO | CA$38.69 28.71 USD |
-4.54
|
CA$620.34M 460.33M USD | CA$266.40K 197.68K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$620.34M 460.33M USD | 0 | -CA$10.78 -7.9 USD | ||
| Aberdeen India Fund IFN | $10.78 — |
+0.09
|
$459.79M — | $164.10K — | $10.77 — | $10.85 — | $459.79M — | 0 | -$1.19 — | ||
| Investors Title Company ITIC | $243.35 — |
+0.16
|
$459.44M — | $22.36K — | $239.14 — | $244.54 — | $459.44M — | 12.00 | $20.27 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.62 — |
-0.32
|
$459.15M — | $50.87K — | $15.58 — | $15.84 — | $459.15M — | 16.61 | $0.94 — | ||
| Ponce Financial Group, Inc. PDLB | $18.89 — |
-0.58
|
$456.91M — | $138.24K — | $18.57 — | $19.07 — | $456.91M — | 14.41 | $1.31 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
0
|
$456.59M — | $229.83K — | $13.41 — | $13.92 — | $456.59M — | 5.62 | $2.43 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,890 2.18 USD |
+1.23
|
₩605B 456.41M USD | ₩4M 3.12K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩605B 456.41M USD | 0 | ₩0 0 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$296.98K 196.56K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$42.00K 5.37K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
+3.16
|
TRY 14.38B 451.6M USD | TRY 49.12M 1.54M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| eQ Oyj EQV1V.HE | €9.44 10.9 USD |
+0.43
|
€390.88M 451.21M USD | €1.20K 1.39K USD | €9.40 10.85 USD | €9.50 10.97 USD | €390.88M 451.21M USD | 18.15 | €0.52 0.6 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.56 — |
+0.45
|
$450.93M — | $24.69K — | $22.46 — | $22.76 — | $450.93M — | 5.58 | $4.04 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.21 4.18 USD |
+1.55
|
NZ$774.43M 449.02M USD | NZ$49.26K 28.56K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$774.43M 449.02M USD | 0 | NZ$0.00 0 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 15.91B 447.7M USD | THB 4.92M 138.42K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.64 13.44 USD |
-1.02
|
€386.48M 446.13M USD | €15.43K 17.81K USD | €11.56 13.34 USD | €11.78 13.6 USD | €386.48M 446.13M USD | 8.08 | €1.44 1.66 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.77 USD |
-0.49
|
€386.37M 446M USD | €1.17K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.30 1.76 USD |
+2.79
|
NT$14.02B 445.51M USD | NT$391.76K 12.45K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.02B 445.51M USD | 14.17 | NT$3.90 0.12 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.56
|
HK$3.46B 442.87M USD | HK$1.27M 162.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
| Colony Bankcorp CBAN | $20.45 — |
+1.04
|
$432.72M — | $662.74K — | $20.24 — | $20.61 — | $432.72M — | 12.78 | $1.60 — | ||
| John Hancock Preferred Income Fund HPI | $16.09 — |
+0.31
|
$431.09M — | $64.47K — | $16.06 — | $16.16 — | $431.09M — | 12.47 | $1.29 — | ||
| Bankwell Financial BWFG | $54.00 — |
+0.61
|
$430.55M — | $38.76K — | $52.44 — | $54.42 — | $430.55M — | 10.75 | $5.02 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.66 1.43 USD |
+0.22
|
TRY 13.70B 430.18M USD | TRY 252.30K 7.92K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.70B 430.18M USD | 6.48 | TRY 7.04 0.22 USD | ||
| GBank Financial GBFH | $29.66 — |
+0.85
|
$429.19M — | $46.63K — | $29.22 — | $30.05 — | $429.19M — | 24.11 | $1.23 — | ||
| Gladstone Capital GLAD | $18.95 — |
-1.25
|
$428.14M — | $174.45K — | $18.84 — | $19.23 — | $428.14M — | 10.13 | $1.87 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.83 1.87 USD |
-1.22
|
A$646.87M 428.14M USD | A$164.10K 108.61K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$646.87M 428.14M USD | 35.31 | A$0.08 0.05 USD | ||
| Bank7 BSVN | $44.96 — |
-0.27
|
$427.99M — | $6.74K — | $44.80 — | $45.55 — | $427.99M — | 9.62 | $4.67 — | ||
| PGIM High Yield Bond Fund ISD | $12.83 — |
-0.08
|
$427.80M — | $120.36K — | $12.81 — | $12.96 — | $427.80M — | 10.96 | $1.17 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.50 0.61 USD |
-0.56
|
TRY 13.56B 425.79M USD | TRY 1.87M 58.88K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.56B 425.79M USD | 3.56 | TRY 5.47 0.17 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.66 — |
-0.74
|
$425.41M — | $80.50K — | $10.63 — | $10.74 — | $425.41M — | 1066.00 | $0.01 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
0
|
$424.73M — | $11.39K — | $12.69 — | $12.78 — | $424.73M — | 7.61 | $1.67 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
0
|
NT$13.33B 423.7M USD | NT$27.21M 864.47K USD | NT$10.00 0.32 USD | NT$10.75 0.34 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.30 0.91 USD |
+1.51
|
₹34.86B 421.77M USD | ₹100.35K 1.21K USD | ₹74.30 0.9 USD | ₹75.39 0.91 USD | ₹34.86B 421.77M USD | 28.20 | ₹2.67 0.03 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.31 3.94 USD |
-0.75
|
CA$566.17M 420.13M USD | CA$218.32K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Bank of Marin Bancorp BMRC | $25.92 — |
-0.31
|
$419.64M — | $74.92K — | $25.73 — | $26.20 — | $419.64M — | 0 | -$2.02 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.82 0.91 USD |
+0.79
|
₹34.64B 419.09M USD | ₹2.74K 33.1 USD | ₹74.00 0.9 USD | ₹75.17 0.91 USD | ₹34.64B 419.09M USD | 28.02 | ₹2.67 0.03 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.70 8.68 USD |
-0.17
|
CA$563.78M 418.36M USD | CA$113.39K 84.14K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.51 0.53 USD |
+0.4
|
MYR 1.97B 417.94M USD | MYR 176.10K 37.44K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 1.97B 417.94M USD | 3.58 | MYR 0.70 0.15 USD | ||
| Planetree International Development Limited 0613.HK | HK$2.84 0.36 USD |
+3.27
|
HK$3.26B 417.47M USD | HK$200.00K 25.57K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.26B 417.47M USD | 14.94 | HK$0.19 0.02 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.24 — |
+0.45
|
$415.69M — | $100.60K — | $20.14 — | $20.25 — | $415.69M — | 10.76 | $1.88 — | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
0
|
HK$3.25B 415.02M USD | HK$60.00K 7.67K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$3.25B 415.02M USD | 4.21 | HK$1.71 0.22 USD | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Private Bancorp of America PBAM | $72.20 — |
+0.35
|
$413.58M — | $755.00 — | $72.00 — | $72.20 — | $413.58M — | 10.04 | $7.19 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.89 0.5 USD |
+21.18
|
HK$3.23B 412.79M USD | HK$54.70M 6.99M USD | HK$3.21 0.41 USD | HK$3.89 0.5 USD | HK$3.23B 412.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| West Bancorporation WTBA | $24.24 — |
+0.62
|
$412.76M — | $58.79K — | $23.63 — | $24.30 — | $412.76M — | 11.71 | $2.07 — | ||
| RBB Bancorp RBB | $24.25 — |
+1.04
|
$410.70M — | $240.02K — | $24.09 — | $24.55 — | $410.70M — | 10.27 | $2.36 — | ||
| Crescent Capital BDC CCAP | $11.07 — |
-0.36
|
$407.88M — | $199.00K — | $11.01 — | $11.27 — | $407.88M — | 27.67 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $15.92 — |
+1.08
|
$405.26M — | $67.73K — | $15.89 — | $16.11 — | $405.26M — | 10.07 | $1.58 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 28.74 7.67 USD |
+1.48
|
SAR 1.51B 402.52M USD | SAR 159.41K 42.53K USD | SAR 27.94 7.45 USD | SAR 29.00 7.74 USD | SAR 1.51B 402.52M USD | 10.60 | SAR 2.71 0.72 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 8.24 USD |
+4.69
|
€348.41M 402.18M USD | €24.36K 28.12K USD | €6.80 7.85 USD | €7.16 8.27 USD | €348.41M 402.18M USD | 6.93 | €1.03 1.19 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 1.92M 60.34K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| Investar Holding ISTR | $29.00 — |
-0.1
|
$400.01M — | $113.91K — | $28.82 — | $29.43 — | $400.01M — | 12.77 | $2.27 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| First Bank FRBA | $15.90 — |
-0.5
|
$398.52M — | $59.88K — | $15.87 — | $16.28 — | $398.52M — | 9.52 | $1.67 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
+0.5
|
$396.00M — | $140.60K — | $15.94 — | $16.09 — | $396.00M — | 13.37 | $1.20 — | ||
| BNY Mellon Strategic Municipals LEO | $6.35 — |
-0.31
|
$395.55M — | $279.44K — | $6.35 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+0.45
|
$395.27M — | $64.66K — | $8.88 — | $8.92 — | $395.27M — | 35.60 | $0.25 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-1.88
|
QAR 1.44B 395.05M USD | QAR 203.43K 55.89K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.44B 395.05M USD | 6.84 | QAR 0.42 0.12 USD | ||
| Pioneer Bancorp PBFS | $16.08 — |
-0.74
|
$392.59M — | $21.63K — | $16.05 — | $16.47 — | $392.59M — | 19.60 | $0.82 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $31.53K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $3.95K — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.05 — |
-0.07
|
$388.94M — | $72.00K — | $14.02 — | $14.09 — | $388.94M — | 14.19 | $0.99 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.10 1.24 USD |
-2.13
|
NT$12.21B 387.92M USD | NT$928.81K 29.51K USD | NT$36.80 1.17 USD | NT$41.20 1.31 USD | NT$12.21B 387.92M USD | 10.56 | NT$3.70 0.12 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.14 — |
+0.18
|
$387.44M — | $57.60K — | $27.99 — | $28.56 — | $387.44M — | 10.74 | $2.62 — | ||
| Tower Limited TWR.NZ | NZ$1.95 1.13 USD |
+1.57
|
NZ$667.94M 387.28M USD | NZ$204.29K 118.45K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$667.94M 387.28M USD | 11.44 | NZ$0.17 0.1 USD | ||
| NewtekOne NEWT | $13.39 — |
+1.21
|
$386.42M — | $103.87K — | $13.11 — | $13.50 — | $386.42M — | 5.92 | $2.26 — | ||
| Virtus Convertible & Income Fund NCV | $17.09 — |
-0.23
|
$386.12M — | $42.88K — | $17.09 — | $17.56 — | $386.12M — | 4.59 | $3.72 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.87 — |
-0.28
|
$385.18M — | $139.25K — | $10.86 — | $10.94 — | $385.18M — | 15.52 | $0.70 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+1.96
|
A$578.75M 383.05M USD | A$285.55K 188.99K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.62 2.51 USD |
-2.29
|
HK$2.99B 382.15M USD | HK$175.04K 22.38K USD | HK$19.45 2.49 USD | HK$20.50 2.62 USD | HK$2.99B 382.15M USD | 2.00 | HK$9.77 1.25 USD | ||
| Citizens & Northern CZNC | $21.32 — |
-0.14
|
$381.98M — | $38.56K — | $21.22 — | $21.57 — | $381.98M — | 19.92 | $1.07 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
0
|
$381.61M — | $24.89K — | $13.64 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.2
|
$381.60M — | $70.28K — | $9.96 — | $10.01 — | $381.60M — | 62.25 | $0.16 — | ||
| Plumas Bancorp PLBC | $54.71 — |
+0.98
|
$381.23M — | $86.18K — | $54.16 — | $55.94 — | $381.23M — | 11.59 | $4.72 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
0
|
$379.96M — | $218.35K — | $6.43 — | $6.46 — | $379.96M — | 9.89 | $0.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||