$3.68T
Toplam piyasa değeri
$178.82B
Toplam hacim
BTC 62.55%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adams Natural Resources Fund  PEO $22.06
+0.27
$579.84M $46.76K $21.83 $22.12 $579.84M 17.37 $1.27
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
eQ Oyj  EQV1V.HE $12.75 13.94 USD
+7.14
$527.94M 577.11M USD $46.83K 51.2K USD $11.95 13.06 USD $13.1 14.32 USD $527.94M 577.11M USD 21.98 $0.58 0.63 USD
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Washington Trust Bancorp  WASH $29.66
+0.41
$572.17M $89.62K $29.36 $29.89 $572.17M 0 -$1.64
Sekerbank T.A.S.  SKBNK.IS $7.18 0.23 USD
+2.72
$18.19B 571.21M USD $116.79M 3.67M USD $7.01 0.22 USD $7.24 0.23 USD $18.19B 571.21M USD 5.16 $1.39 0.04 USD
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Qudian  QD $3.44
+3.3
$568.03M $317.55K $3.33 $3.47 $568.03M 14.33 $0.24
MCAN Mortgage Corporation  MKP.TO $19.54 14.5 USD
+0.41
$765.42M 567.98M USD $24.95K 18.52K USD $19.47 14.45 USD $19.59 14.54 USD $765.42M 567.98M USD 10.61 $1.84 1.37 USD
Central Reinsurance Corporation  2851.TW $22.2 0.71 USD
+0.45
$17.77B 564.6M USD $1.73M 54.83K USD $22.05 0.7 USD $22.3 0.71 USD $17.77B 564.6M USD 8.60 $2.58 0.08 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $115.39K $11.74 $11.78 $562.26M 13.84 $0.85
G-RESOURCES  1051.HK $9.72 1.24 USD
-1.82
$4.38B 560.28M USD $286.1K 36.58K USD $9.63 1.23 USD $9.84 1.26 USD $4.38B 560.28M USD 11.71 $0.83 0.11 USD
Shore Bancshares  SHBI $16.76
+0.36
$559.35M $159.89K $16.57 $16.87 $559.35M 11.32 $1.48
Walaa Cooperative Insurance Company  8060.SR $16.3 4.35 USD
-0.37
$2.09B 558.07M USD $147.33K 39.3K USD $16.26 4.34 USD $16.43 4.38 USD $2.09B 558.07M USD 0 -$0.3 -0.08 USD
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.73K $13.55 $13.64 $556.16M 8.23 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Djerriwarrh Investments Limited  DJW.AX $3.18 2.1 USD
0
$836.51M 553.65M USD $133.4K 88.29K USD $3.16 2.09 USD $3.19 2.11 USD $836.51M 553.65M USD 22.71 $0.14 0.09 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.4 5.18 USD
-0.87
$2.07B 551.19M USD $926.75K 247.23K USD $19.36 5.16 USD $19.76 5.27 USD $2.07B 551.19M USD 21.31 $0.91 0.24 USD
LendingTree  TREE $40.72
+4.28
$551.15M $589.19K $38.84 $41.25 $551.15M 0 -$4.14
Crawford & Company  CRD-B $10.85
+3.14
$550.64M $6.04K $10.04 $10.85 $550.64M 18.08 $0.6
Bank of Gansu Co., Ltd.  2139.HK $0.2899 0.04 USD
+3.64
$4.29B 549.16M USD $9.29M 1.19M USD $0.28 0.04 USD $0.2899 0.04 USD $4.29B 549.16M USD 7.12 $0.04 0.005 USD
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $113.13K $11.63 $11.68 $548.82M 25.91 $0.45
Financial Institutions, Inc.  FISI $27.27
+0.15
$548.39M $79.7K $27.21 $27.55 $548.39M 0 -$2.05
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $126.51K $9.98 $10.1 $548.37M 11.54 $0.87
Navigator Global Investments Limited  NGI.AX $1.69 1.12 USD
-1.17
$828.23M 548.17M USD $110.01K 72.81K USD $1.69 1.12 USD $1.74 1.15 USD $828.23M 548.17M USD 3.44 $0.49 0.32 USD
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.61K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.25M $101.55K $12.21 $12.27 $546.25M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.36
+0.65
$545.68M $132.32K $12.3 $12.36 $545.68M 12.00 $1.03
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
TINC NV  TINC.BR $10.24 11.19 USD
-0.19
$496.48M 542.72M USD $45.69K 49.95K USD $10.2 11.15 USD $10.28 11.24 USD $496.48M 542.72M USD 9.06 $1.13 1.24 USD
Unity Bancorp  UNTY $53.99
+3.17
$541.58M $108.42K $52.4 $54.34 $541.58M 12.67 $4.26
PT Panin Financial Tbk  PNLF.JK $264 0.02 USD
+4.76
$8.45T 540.22M USD $141.58M 9.05K USD $252 0.02 USD $264 0.02 USD $8.45T 540.22M USD 5.01 $52.67 0.003 USD
Peapack-Gladstone Financial  PGC $30.42
+0.53
$539.53M $71.13K $30.18 $30.77 $539.53M 16.89 $1.8
GBank Financial  GBFH $38.31
+0.03
$537.95M $32.46K $37.75 $38.77 $537.95M 30.16 $1.27
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $151.9K $8.77 $8.8 $537.81M 15.15 $0.58
Pepper Money Limited  PPM.AX $1.83 1.21 USD
-2.14
$812.31M 537.63M USD $200.97K 133.01K USD $1.82 1.2 USD $1.88 1.24 USD $812.31M 537.63M USD 8.31 $0.22 0.15 USD
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $229.8K $5.77 $5.8 $537.18M 52.54 $0.11
DCB Bank Limited  DCBBANK.NS $141.02 1.71 USD
-2.3
$44.35B 536.54M USD $2.22M 26.9K USD $140.81 1.7 USD $144.73 1.75 USD $44.35B 536.54M USD 7.23 $19.49 0.24 USD
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+0.45
$722.94M 536.47M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.78K $14.17 $14.22 $536.33M 11.24 $1.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $74.32K $96.22 $96.94 $533.54M 12.85 $7.52
FineMark  FNBT $43.5
+0.88
$533.37M $7.6K $43.12 $43.5 $533.37M 181.25 $0.24
The Gabelli Utility Trust  GUT $6.03
+1.52
$532.03M $347.39K $5.94 $6.03 $532.03M 12.06 $0.5
California BanCorp.  BCAL $16.4
+0.43
$531.57M $101.15K $16.15 $16.54 $531.57M 34.89 $0.47
Crawford & Company  CRD-A $10.91
-0.55
$530.97M $40.62K $10.78 $11.08 $530.97M 18.18 $0.6
Deutsche Beteiligungs AG  DBAN.DE $26.45 28.91 USD
+0.76
$484.31M 529.41M USD $13.35K 14.6K USD $26.25 28.69 USD $26.6 29.08 USD $484.31M 529.41M USD 10.66 $2.48 2.71 USD
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
Guaranty Bancshares  GNTY $46.37
+1.47
$526.09M $48.25K $45.6 $46.59 $526.09M 15.93 $2.91
HarborOne Bancorp  HONE $12.2
+0.25
$525.52M $201.57K $12.1 $12.25 $525.52M 19.36 $0.63
American Coastal Insurance  ACIC $10.86
-1.27
$525.12M $147.72K $10.84 $10.98 $525.12M 7.38 $1.47
Waterdrop  WDH $1.45
+2.11
$524.41M $216.9K $1.41 $1.45 $524.41M 9.66 $0.15
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$523.88M $203.66K $9.62 $9.67 $523.88M 25.42 $0.38
Yiren Digital  YRD $6.06
+0.17
$523.62M $160.91K $5.96 $6.15 $523.62M 2.81 $2.15
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$71.15B 523.2M USD $724.4K 5.33K USD $46 0.34 USD $46 0.34 USD $71.15B 523.2M USD 16.14 $2.85 0.02 USD
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$522.96M $48.17K $14.33 $14.4 $522.96M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.64K $9.55 $9.61 $516.97M 0 -$0.07
HIVE Digital Technologies Ltd.  HIVE.V $3.18 2.36 USD
+4.95
$694.56M 515.41M USD $1.5M 1.11M USD $2.97 2.2 USD $3.23 2.4 USD $694.56M 515.41M USD 0 -$0.03 -0.02 USD
KKR Income Opportunities Fund  KIO $12.61
+0.16
$515.38M $249.32K $12.58 $12.63 $515.38M 30.75 $0.41
CION Inv  CION $9.79
+1.45
$514.87M $355.49K $9.71 $9.84 $514.87M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $31
-0.06
$513.46M $42.05K $31.02 $31.17 $513.46M 3.91 $7.91
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
Invesco Municipal Trust  VKQ $9.2
+0.11
$509.09M $193.64K $9.17 $9.2 $509.09M 25.55 $0.36
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.98
$508.21M $23.3M $2.16 $2.37 $508.21M 0 -$0.02
CNB Financial  CCNE $24.22
+0.12
$508.12M $114.73K $24.01 $24.48 $508.12M 10.35 $2.34
REVO Insurance S.p.A.  REVO.MI $15.58 17.03 USD
-1.77
$464.47M 507.73M USD $32.09K 35.08K USD $15.34 16.77 USD $15.86 17.34 USD $464.47M 507.73M USD 24.34 $0.64 0.7 USD
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$503.48M $132.35K $10.43 $10.57 $503.48M 29.16 $0.36
loanDepot  LDI $1.52
0
$501.46M $777.47K $1.45 $1.55 $501.46M 0 -$0.45
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $190.92K $9.38 $9.46 $497.64M 24.76 $0.38
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.42K $7.41 $7.44 $493.91M 0 -$0.05
Mirrabooka Investments Limited  MIR.AX $3.33 2.2 USD
+0.6
$745.49M 493.41M USD $54.45K 36.03K USD $3.32 2.2 USD $3.35 2.22 USD $745.49M 493.41M USD 66.59 $0.05 0.03 USD
Royce Micro-Cap Trust  RMT $9.72
+1.04
$492.63M $155.5K $9.63 $9.73 $492.63M 7.47 $1.3
Bar Harbor Bankshares  BHB $32.1
+0.12
$491.83M $38.26K $31.79 $32.27 $491.83M 11.30 $2.84
Third Coast Bancshares  TCBX $35.33
+0.43
$488.73M $22.34K $34.72 $35.6 $488.73M 11.97 $2.95
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-3.36
$446.66M 488.26M USD $1.19M 1.3M USD $2.35 2.57 USD $2.46 2.69 USD $446.66M 488.26M USD 4.36 $0.54 0.59 USD
MyState Limited  MYS.AX $4.32 2.86 USD
+0.7
$735.58M 486.85M USD $149.32K 98.83K USD $4.25 2.81 USD $4.32 2.86 USD $735.58M 486.85M USD 16.00 $0.27 0.18 USD
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$475.84M $109.11K $9.94 $10.01 $475.84M 41.54 $0.24
BlackRock Health Sciences Trust  BME $36.78
+0.68
$475.35M $36.63K $36.42 $36.83 $475.35M 22.56 $1.63
Dhani Services Limited  DHANI.NS $68.21 0.83 USD
+0.43
$39.12B 473.32M USD $2.57M 31.1K USD $67.1 0.81 USD $68.89 0.83 USD $39.12B 473.32M USD 0 -$0.95 -0.01 USD
Australian Ethical Investment Limited  AEF.AX $6.15 4.07 USD
+2.33
$713.78M 472.42M USD $243.94K 161.45K USD $5.94 3.93 USD $6.23 4.12 USD $713.78M 472.42M USD 47.30 $0.13 0.09 USD
Dhani Services Limited  DHANI.BO $68.03 0.82 USD
+0.07
$39.02B 472.07M USD $132.39K 1.6K USD $67.16 0.81 USD $68.97 0.83 USD $39.02B 472.07M USD 0 -$0.95 -0.01 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.5 USD
+0.62
$764M 471.46M USD $18.04K 11.13K USD $0.8199 0.5 USD $0.8199 0.51 USD $764M 471.46M USD 16.30 $0.05 0.03 USD
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $80.36K $14.11 $14.18 $471.33M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.98K $11.38 $11.44 $470.47M 12.53 $0.91
Timbercreek Financial Corp.  TF.TO $7.64 5.67 USD
+0.39
$632.23M 469.16M USD $172.82K 128.24K USD $7.59 5.63 USD $7.73 5.74 USD $632.23M 469.16M USD 13.40 $0.57 0.42 USD
Greenlight Capital Re  GLRE $13.54
-2.17
$467.88M $83.37K $13.52 $13.82 $467.88M 10.25 $1.32
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $90.74K $13.23 $13.33 $467.79M 11.83 $1.12
Share India Securities Limited  SHAREINDIA.NS $174.16 2.11 USD
-0.01
$38.51B 465.92M USD $127.96K 1.55K USD $173.1 2.09 USD $175.5 2.12 USD $38.51B 465.92M USD 11.69 $14.89 0.18 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.14 2.08 USD
+0.64
$703.44M 465.58M USD $261.13K 172.83K USD $3.12 2.06 USD $3.16 2.09 USD $703.44M 465.58M USD 5.50 $0.57 0.38 USD
PennantPark Inv  PNNT $7.12
+1.71
$464.91M $680.9K $7.03 $7.19 $464.91M 9.75 $0.73
ACNB  ACNB $44.16
+0.23
$462.52M $15.59K $44.16 $44.46 $462.52M 15.22 $2.9
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $86.3K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.78K $14.35 $14.42 $460.61M 8.45 $1.7
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$693.69M 459.12M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $693.69M 459.12M USD 14.80 $0.05 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin