Borsa: OTC Markets OTCQB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
OTC Markets OTCQB (75)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.62 — |
-0.22
|
$18.02B — | $12.2K — | $13.52 — | $13.75 — | $18.02B — | 1945.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.74 — |
+1.07
|
$17.58B — | $900 — | $12.74 — | $12.74 — | $17.58B — | 1819.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
0
|
$15.66B — | $5.31K — | $11 — | $11.05 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.4K — | $17.94 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.94 — |
-2.19
|
$10.57B — | $916.39K — | $8.89 — | $9.13 — | $10.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.06 — |
+0.07
|
$9.6B — | $101.19K — | $14 — | $14.26 — | $9.6B — | 206.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-2.57
|
$8.85B — | $300 — | $11 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
0
|
$8.57B — | $5.39K — | $11.24 — | $11.5 — | $8.57B — | 167.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-1.7
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-1.64
|
$7.44B — | $2K — | $18 — | $18.3 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
-2.47
|
$4.99B — | $559.27K — | $7.34 — | $7.7 — | $4.99B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+5.94
|
$136.93M — | $107.79K — | $0.9799 — | $1.07 — | $136.93M — | 53.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.19 — |
-2.75
|
$39.33M — | $32.5K — | $0.19 — | $0.2 — | $39.33M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4299 — |
-4.32
|
$23.31M — | $2.6K — | $0.4299 — | $0.4299 — | $23.31M — | 0 | -$0.56 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.2M — | $94 — | $0.17 — | $0.17 — | $15.2M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.1
|
$6.41M — | $4K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.33M — | $25.5K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.4 — | |
| Luxxfolio LUXFF | $0.3699 — |
+17.74
|
$6.02M — | $60.25K — | $0.32 — | $0.3699 — | $6.02M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-0.16
|
$4.79M — | $1.6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.14 — | |
| Mentor Capital MNTR | $0.05 — |
-2.04
|
$1.04M — | $100 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.16 — |
-1.84
|
$0 — | $1.5K — | $18.16 — | $18.72 — | $0 — | 2594.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-2.56
|
$67.49B — | $277 — | $20.95 — | $21.6 — | $67.49B — | 308.08 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+5.22
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.5 — |
-2.27
|
$15.9B — | $200 — | $21.5 — | $21.75 — | $15.9B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-6.25
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.15 — |
-4.72
|
$7.89B — | $300 — | $17.01 — | $17.25 — | $7.89B — | 252.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.25 — |
-4.17
|
$7.82B — | $200 — | $17.25 — | $17.25 — | $7.82B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-4.66
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.3 — |
-3.89
|
$7.66B — | $1.23K — | $17.25 — | $17.48 — | $7.66B — | 254.41 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
-33.94
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.05 — |
+0.25
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Croghan Bancshares CHBH | $48.11 — |
-0.97
|
$98.84M — | $200 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.25 — |
+3.16
|
$89.98M — | $502 — | $21 — | $21.25 — | $89.98M — | 7.89 | $2.69 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12.45 — |
0
|
$82.98M — | $630 — | $12.45 — | $12.45 — | $82.98M — | 14.31 | $0.87 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
-7.96
|
$52.33M — | $5K — | $0.23 — | $0.23 — | $52.33M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.45 — |
0
|
$49.3M — | $366 — | $16.45 — | $16.45 — | $49.3M — | 9.67 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
+1.74
|
$41.96M — | $3.1K — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.93 — |
0
|
$28.72M — | $7K — | $10.9 — | $10.93 — | $28.72M — | 15.84 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Sundance Strategies SUND | $0.5 — |
-16.67
|
$25.84M — | $2.26K — | $0.5 — | $0.5 — | $25.84M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $29.5 — |
-2.48
|
$18.5M — | $100 — | $29.5 — | $29.5 — | $18.5M — | 14.75 | $2 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
| United Tennessee Bankshares UNTN | $18.44 — |
+1.04
|
$13.65M — | $495 — | $18.25 — | $18.25 — | $13.65M — | 10.18 | $1.81 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
-2.3
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-0.1
|
$9.93M — | $7.5K — | $0.3099 — | $0.3099 — | $9.93M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.5M — | $10K — | $0.04 — | $0.04 — | $9.5M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $1.69K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}