Ülke: Norveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $261.3 25.07 USD |
-0.87
|
$387.42B 37.16B USD | $1.36M 130.84K USD | $260.3 24.97 USD | $263.3 25.26 USD | $387.42B 37.16B USD | 8.90 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $251.2 24.1 USD |
+0.24
|
$125.59B 12.05B USD | $458.81K 44.01K USD | $250.8 24.06 USD | $253 24.27 USD | $125.59B 12.05B USD | 22.83 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $127.5 12.23 USD |
-0.55
|
$54.93B 5.27B USD | $720.87K 69.15K USD | $127.5 12.23 USD | $129 12.37 USD | $54.93B 5.27B USD | 10.22 | $12.47 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $377.5 36.21 USD |
+0.67
|
$31.12B 2.99B USD | $46.78K 4.49K USD | $374 35.88 USD | $379.5 36.4 USD | $31.12B 2.99B USD | 17.00 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.64 18.38 USD |
-0.08
|
$27.62B 2.65B USD | $147.29K 14.13K USD | $190.48 18.27 USD | $193 18.51 USD | $27.62B 2.65B USD | 9.29 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.32 16.91 USD |
+0.93
|
$23.96B 2.3B USD | $47.33K 4.54K USD | $174.5 16.74 USD | $176.6 16.94 USD | $23.96B 2.3B USD | 9.30 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.82 13.8 USD |
+0.2
|
$14.44B 1.39B USD | $127.86K 12.27K USD | $143.5 13.77 USD | $145 13.91 USD | $14.44B 1.39B USD | 8.82 | $16.29 1.56 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Pareto Bank ASA PARB.OL | $78.2 7.5 USD |
+0.77
|
$6B 575.98M USD | $43.15K 4.14K USD | $78 7.48 USD | $79.2 7.6 USD | $6B 575.98M USD | 9.42 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.58 0.63 USD |
+0.15
|
$3.37B 323.12M USD | $211.78K 20.32K USD | $6.55 0.63 USD | $6.66 0.64 USD | $3.37B 323.12M USD | 12.18 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.2 0.5 USD |
+2.77
|
$1.57B 150.72M USD | $676.32K 64.88K USD | $5.04 0.48 USD | $5.22 0.5 USD | $1.57B 150.72M USD | 0 | -$3.1 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
+1.2
|
$930.59M 89.27M USD | $1.1M 105.35K USD | $1.3 0.12 USD | $1.36 0.13 USD | $930.59M 89.27M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.27 0.22 USD |
-0.44
|
$862.44M 82.73M USD | $538.47K 51.65K USD | $2.27 0.22 USD | $2.33 0.22 USD | $862.44M 82.73M USD | 9.08 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.56 0.25 USD |
+0.79
|
$300.17M 28.79M USD | $127.16K 12.2K USD | $2.49 0.24 USD | $2.56 0.25 USD | $300.17M 28.79M USD | 5.12 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+17.96
|
$49.95M 4.79M USD | $1.67M 159.86K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $49.95M 4.79M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $367 35.21 USD |
+0.27
|
$5.74B 550.8M USD | $1.58K 151.37 USD | $369 35.4 USD | $370 35.49 USD | $5.74B 550.8M USD | 8.37 | $43.82 4.2 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
+1.1
|
$5.65B 542.03M USD | $6.15K 589.86 USD | $27.6 2.65 USD | $29.4 2.82 USD | $5.65B 542.03M USD | 6.16 | $4.48 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $408.05 39.14 USD |
-0.48
|
$5.08B 487.23M USD | $777 74.54 USD | $408.05 39.14 USD | $414.95 39.81 USD | $5.08B 487.23M USD | 8.32 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.85 9.48 USD |
-1.15
|
$4.96B 476.03M USD | $5.94K 570.2 USD | $98.46 9.45 USD | $99.83 9.58 USD | $4.96B 476.03M USD | 4.77 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $158 15.16 USD |
-2.47
|
$4.37B 418.76M USD | $472 45.28 USD | $157.96 15.15 USD | $161.9 15.53 USD | $4.37B 418.76M USD | 9.75 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $340.15 32.63 USD |
-1.41
|
$1.7B 162.78M USD | $247 23.69 USD | $340.05 32.62 USD | $345 33.1 USD | $1.7B 162.78M USD | 12.28 | $27.69 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.05 7.01 USD |
-0.5
|
$1.52B 146.01M USD | $7.79K 746.99 USD | $73.45 7.05 USD | $73.99 7.1 USD | $1.52B 146.01M USD | 8.83 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
-1.79
|
$1.49B 143.38M USD | $121 11.61 USD | $162 15.54 USD | $164.48 15.78 USD | $1.49B 143.38M USD | 8.60 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
+0.04
|
$1.08B 103.76M USD | $2.69K 258.05 USD | $233.9 22.44 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.85 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
0
|
$797.75M 76.53M USD | $17 1.63 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.30 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $318.45 30.55 USD |
-0.17
|
$731.73M 70.19M USD | $203 19.47 USD | $318.45 30.55 USD | $319 30.6 USD | $731.73M 70.19M USD | 9.79 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
+0.04
|
$599.84M 57.54M USD | $95 9.11 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $178 17.08 USD |
-0.56
|
$532.84M 51.11M USD | $127 12.18 USD | $178 17.08 USD | $179 17.17 USD | $532.84M 51.11M USD | 10.94 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
+0.24
|
$471.95M 45.27M USD | $78 7.48 USD | $169.98 16.31 USD | $169.98 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.5 13.19 USD |
-1.08
|
$394.24M 37.82M USD | $54 5.18 USD | $137.5 13.19 USD | $138.48 13.28 USD | $394.24M 37.82M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.7 0.83 USD |
0
|
$362.35M 34.76M USD | $27.43K 2.63K USD | $8.5 0.82 USD | $8.7 0.83 USD | $362.35M 34.76M USD | 14.26 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $125 11.99 USD |
0
|
$348.39M 33.42M USD | $1.82K 174.2 USD | $121.5 11.66 USD | $125 11.99 USD | $348.39M 33.42M USD | 12.25 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $119.1 11.43 USD |
0
|
$327.97M 31.46M USD | $1.05K 100.72 USD | $119.1 11.43 USD | $119.12 11.43 USD | $327.97M 31.46M USD | 15.28 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125 11.99 USD |
0
|
$235.61M 22.6M USD | $705 67.63 USD | $125 11.99 USD | $125.02 11.99 USD | $235.61M 22.6M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $123.9 11.89 USD |
0
|
$214.32M 20.56M USD | $23 2.21 USD | $123.9 11.89 USD | $124.9 11.98 USD | $214.32M 20.56M USD | 10.89 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $259.9 24.93 USD |
+0.37
|
$164.39M 15.77M USD | $115 11.03 USD | $258.95 24.84 USD | $261.8 25.11 USD | $164.39M 15.77M USD | 11.91 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105 10.07 USD |
0
|
$118.5M 11.37M USD | $1.35K 129.6 USD | $103.78 9.96 USD | $105 10.07 USD | $118.5M 11.37M USD | 14.28 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.96 16.3 USD |
-0.02
|
$116.94M 11.22M USD | $401 38.47 USD | $158 15.16 USD | $169.96 16.3 USD | $116.94M 11.22M USD | 17.70 | $9.6 0.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}