Ülke: Norveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $273.2 26.21 USD |
-1.66
|
$405.07B 38.86B USD | $1.42M 136.4K USD | $272.7 26.16 USD | $278.9 26.75 USD | $405.07B 38.86B USD | 9.13 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-1.3
|
$129.29B 12.4B USD | $166.78K 16K USD | $258.6 24.81 USD | $262.6 25.19 USD | $129.29B 12.4B USD | 23.46 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.18B 3.18B USD | $63.82K 6.12K USD | $403 38.66 USD | $408.5 39.19 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.18 18.15 USD |
-1.93
|
$27.28B 2.62B USD | $209.97K 20.14K USD | $189.18 18.15 USD | $192.46 18.46 USD | $27.28B 2.62B USD | 9.31 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.26 13.84 USD |
-0.73
|
$14.48B 1.39B USD | $54.98K 5.27K USD | $143.4 13.76 USD | $145.9 14 USD | $14.48B 1.39B USD | 8.62 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $81.9 7.86 USD |
-0.73
|
$6.33B 607.65M USD | $46.85K 4.49K USD | $81.2 7.79 USD | $84.3 8.09 USD | $6.33B 607.65M USD | 9.86 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.66 0.64 USD |
+0.15
|
$3.41B 327.05M USD | $149.64K 14.35K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.41B 327.05M USD | 12.33 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-2.96
|
$1.84B 176.22M USD | $190.65K 18.29K USD | $5.8 0.56 USD | $6.18 0.59 USD | $1.84B 176.22M USD | 0 | -$2.67 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.38 0.13 USD |
+1.33
|
$949.92M 91.12M USD | $2.08M 199.39K USD | $1.34 0.13 USD | $1.38 0.13 USD | $949.92M 91.12M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.47 0.24 USD |
+1.65
|
$934.31M 89.63M USD | $976.35K 93.66K USD | $2.43 0.23 USD | $2.48 0.24 USD | $934.31M 89.63M USD | 9.50 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.7 0.26 USD |
+0.37
|
$316.58M 30.37M USD | $678.71K 65.11K USD | $2.7 0.26 USD | $2.75 0.26 USD | $316.58M 30.37M USD | 8.70 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+1.89
|
$44.4M 4.26M USD | $83.2K 7.98K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $44.4M 4.26M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.4 17.31 USD |
-0.91
|
$24.73B 2.37B USD | $74.48K 7.14K USD | $180.18 17.28 USD | $182.48 17.5 USD | $24.73B 2.37B USD | 9.83 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$6.16B 591.14M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $6.16B 591.14M USD | 8.47 | $43.98 4.22 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
-3.51
|
$5.83B 559.7M USD | $3.66K 351.19 USD | $27.5 2.64 USD | $29 2.78 USD | $5.83B 559.7M USD | 6.33 | $4.34 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.28B 506.37M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.28B 506.37M USD | 9.13 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $98.83 9.48 USD |
-0.36
|
$4.92B 472.17M USD | $13.43K 1.29K USD | $98.78 9.48 USD | $99.9 9.58 USD | $4.92B 472.17M USD | 4.83 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.86 15.81 USD |
-1.58
|
$4.51B 432.98M USD | $1.73K 166.15 USD | $163.1 15.65 USD | $165.1 15.84 USD | $4.51B 432.98M USD | 10.05 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.91M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.91M USD | 13.07 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $72.7 6.97 USD |
-1.42
|
$1.53B 146.58M USD | $173.25K 16.62K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.53B 146.58M USD | 9.42 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 142.04M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 142.04M USD | 8.67 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $146 14.01 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-0.55
|
$802.15M 76.95M USD | $107 10.26 USD | $362 34.73 USD | $362 34.73 USD | $802.15M 76.95M USD | 9.40 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $327.2 31.39 USD |
+0.06
|
$750.54M 72M USD | $3.66K 351.1 USD | $325 31.18 USD | $327.2 31.39 USD | $750.54M 72M USD | 10.22 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.74 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $150 14.39 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $205 19.67 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
-2.97
|
$420.66M 40.35M USD | $105.83K 10.15K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.06 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $122.5 11.75 USD |
+0.82
|
$337.34M 32.36M USD | $1.18K 113.58 USD | $122.46 11.75 USD | $122.5 11.75 USD | $337.34M 32.36M USD | 17.62 | $6.95 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $200 19.19 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
+1.24
|
$212.59M 20.39M USD | $2.01K 192.82 USD | $120 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-0.37
|
$172.04M 16.5M USD | $20 1.92 USD | $268.15 25.72 USD | $271 26 USD | $172.04M 16.5M USD | 8.57 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-0.02
|
$121.91M 11.69M USD | $2 0.19 USD | $108 10.36 USD | $108 10.36 USD | $121.91M 11.69M USD | 46.75 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
+1.45
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}