Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $192 0.23 USD |
-2.66
|
$1.46T 1.73B USD | $2.85M 3.37K USD | $190 0.22 USD | $197 0.23 USD | $1.46T 1.73B USD | 16.17 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,500 32.51 USD |
-0.36
|
$1.29Quad 1.52T USD | $29.31K 34.64 USD | $27,300 32.27 USD | $27,600 32.62 USD | $1.29Quad 1.52T USD | 0.00039 | $70.49M 83318.52 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,300 28.72 USD |
-0.41
|
$999.07T 1.18T USD | $9.46K 11.18 USD | $24,125 28.52 USD | $24,400 28.84 USD | $999.07T 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-2.49
|
$849.13T 1T USD | $13.64K 16.12 USD | $24,350 28.78 USD | $25,050 29.61 USD | $849.13T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Banco Santander, S.A. SAN.BA | $42,975 50.8 USD |
-1.55
|
$638.87T 755.17B USD | $181 0.21 USD | $42,725 50.5 USD | $43,250 51.12 USD | $638.87T 755.17B USD | 36.19 | $1.19K 1.4 USD | |
| Barclays PLC BCS.BA | $23,475 27.75 USD |
-1.78
|
$498.03T 588.69B USD | $105 0.12 USD | $23,350 27.6 USD | $23,525 27.81 USD | $498.03T 588.69B USD | 55.18 | $425.42 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,925 24.73 USD |
+0.12
|
$336.1T 397.29B USD | $2.7K 3.19 USD | $20,800 24.59 USD | $21,025 24.85 USD | $336.1T 397.29B USD | 0.60 | $34.82K 41.16 USD | |
| American Express Company AXP.BA | $27,050 31.97 USD |
-2.17
|
$279.21T 330.04B USD | $997 1.18 USD | $27,000 31.91 USD | $27,550 32.57 USD | $279.21T 330.04B USD | 0.15 | $179.37K 212.02 USD | |
| HSBC Holdings plc HSBC.BA | $39,150 46.28 USD |
-2
|
$273.21T 322.94B USD | $142 0.17 USD | $39,125 46.25 USD | $39,375 46.54 USD | $273.21T 322.94B USD | 11.47 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,950 81.5 USD |
-0.65
|
$270.77T 320.06B USD | $249 0.29 USD | $68,350 80.79 USD | $69,250 81.86 USD | $270.77T 320.06B USD | 1.27 | $53.96K 63.78 USD | |
| HDFC Bank Limited HDB.BA | $48,375 57.18 USD |
-0.41
|
$247.29T 292.3B USD | $26 0.03 USD | $48,300 57.09 USD | $48,475 57.3 USD | $247.29T 292.3B USD | 23.88 | $2.03K 2.39 USD | |
| Citigroup Inc. C.BA | $36,800 43.5 USD |
-0.07
|
$206.2T 243.73B USD | $6.42K 7.59 USD | $36,400 43.03 USD | $36,925 43.65 USD | $206.2T 243.73B USD | 13.91 | $2.64K 3.13 USD | |
| ICICI Bank Limited IBN.BA | $42,225 49.91 USD |
-0.41
|
$150.66T 178.09B USD | $171 0.2 USD | $42,025 49.67 USD | $42,300 50 USD | $150.66T 178.09B USD | 20.32 | $2.08K 2.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
-1.32
|
$130.76T 154.57B USD | $98 0.12 USD | $16,800 19.86 USD | $17,050 20.15 USD | $130.76T 154.57B USD | 0.41 | $40.83K 48.27 USD | |
| U.S. Bancorp USB.BA | $11,950 14.13 USD |
-1.24
|
$91.68T 108.37B USD | $279 0.33 USD | $11,925 14.1 USD | $12,025 14.21 USD | $91.68T 108.37B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,375 13.45 USD |
-5.21
|
$87.41T 103.32B USD | $22.67K 26.8 USD | $11,250 13.3 USD | $11,975 14.15 USD | $87.41T 103.32B USD | 2.04 | $5.57K 6.59 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,050 8.33 USD |
+1.15
|
$86.73T 102.52B USD | $1 0 USD | $7,050 8.33 USD | $7,050 8.33 USD | $86.73T 102.52B USD | 1.17 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $138 0.16 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,600 70.45 USD |
+0.08
|
$84T 99.29B USD | $154 0.18 USD | $59,300 70.09 USD | $59,650 70.51 USD | $84T 99.29B USD | 3.88 | $15.36K 18.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,990 9.44 USD |
-1.36
|
$79.81T 94.34B USD | $13.05K 15.43 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.81T 94.34B USD | 9.10 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,620 3.1 USD |
-1.5
|
$76.25T 90.13B USD | $761 0.9 USD | $2,580 3.05 USD | $2,635 3.11 USD | $76.25T 90.13B USD | 3.10 | $844.55 1 USD | |
| American International Group, Inc. AIG.BA | $20,825 24.62 USD |
-0.36
|
$60.01T 70.93B USD | $94 0.11 USD | $20,775 24.56 USD | $20,975 24.79 USD | $60.01T 70.93B USD | 20.29 | $1.03K 1.21 USD | |
| KB Financial Group Inc. KB.BA | $53,900 63.71 USD |
-0.92
|
$38.39T 45.38B USD | $36 0.04 USD | $53,500 63.24 USD | $53,900 63.71 USD | $38.39T 45.38B USD | 2.03 | $26.5K 31.32 USD | |
| Banco Bradesco S.A. BBD.BA | $3,685 4.36 USD |
-0.27
|
$35.51T 41.97B USD | $150.93K 178.4 USD | $3,645 4.31 USD | $3,720 4.4 USD | $35.51T 41.97B USD | 9.77 | $376.89 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,420 7.59 USD |
-1.23
|
$23.22T 27.45B USD | $711 0.84 USD | $6,350 7.51 USD | $6,450 7.62 USD | $23.22T 27.45B USD | 0.15 | $40.39K 47.74 USD | |
| Aegon Ltd. AEG.BA | $8,810 10.41 USD |
-2.11
|
$13.73T 16.23B USD | $6 0.01 USD | $8,810 10.41 USD | $8,920 10.54 USD | $13.73T 16.23B USD | 16.20 | $543.6 0.64 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,000 7.09 USD |
-3.07
|
$9.64T 11.39B USD | $2.23M 2.63K USD | $5,990 7.08 USD | $6,090 7.2 USD | $9.64T 11.39B USD | 6.43 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,310 9.82 USD |
-3.03
|
$5.22T 6.17B USD | $376.6K 445.16 USD | $8,280 9.79 USD | $8,480 10.02 USD | $5.22T 6.17B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,210 7.34 USD |
-4.61
|
$3.8T 4.5B USD | $334.71K 395.64 USD | $6,170 7.29 USD | $6,470 7.65 USD | $3.8T 4.5B USD | 9.89 | $627.56 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,050 2.42 USD |
+0.99
|
$1.43T 1.69B USD | $13.6K 16.08 USD | $1,980 2.34 USD | $2,095 2.48 USD | $1.43T 1.69B USD | 7.68 | $266.74 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,530 2.99 USD |
-4.35
|
$1.11T 1.31B USD | $967.96K 1.14K USD | $2,510 2.97 USD | $2,610 3.09 USD | $1.11T 1.31B USD | 27.48 | $92.05 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-0.74
|
$332.99B 393.61M USD | $1.78M 2.11K USD | $331 0.39 USD | $337 0.4 USD | $332.99B 393.61M USD | 10.31 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $351.5 0.42 USD |
-2.09
|
$267.36B 316.03M USD | $267.46K 316.14 USD | $348 0.41 USD | $362.5 0.43 USD | $267.36B 316.03M USD | 11.03 | $31.84 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,175 25.03 USD |
-2.42
|
$0 0 USD | $3.18K 3.75 USD | $21,050 24.88 USD | $21,600 25.53 USD | $0 0 USD | 560.33 | $37.79 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}