Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $30,475 36.02 USD |
+1.33
|
$1.16Quad 1.37T USD | $53.61K 63.36 USD | $28,750 33.98 USD | $30,975 36.61 USD | $1.16Quad 1.37T USD | 0.00045 | $66.51M 78611.78 USD | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.61
|
$659.45T 779.49B USD | $15.95K 18.85 USD | $22,575 26.68 USD | $23,975 28.34 USD | $659.45T 779.49B USD | 2.21 | $10.66K 12.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,450 22.99 USD |
+4.15
|
$657.93T 777.69B USD | $20.29K 23.99 USD | $18,475 21.84 USD | $19,800 23.4 USD | $657.93T 777.69B USD | 0.091 | $212.19K 250.82 USD | |
| Banco Santander, S.A. SAN.BA | $31,050 36.7 USD |
-1.51
|
$466.51T 551.43B USD | $2.15K 2.54 USD | $29,950 35.4 USD | $31,975 37.8 USD | $466.51T 551.43B USD | 34.08 | $911.07 1.08 USD | |
| Barclays PLC BCS.BA | $17,450 20.63 USD |
-0.71
|
$374.45T 442.61B USD | $62 0.07 USD | $17,050 20.15 USD | $17,575 20.77 USD | $374.45T 442.61B USD | 53.38 | $326.9 0.39 USD | |
| HSBC Holdings plc HSBC.BA | $32,975 38.98 USD |
-0.83
|
$233.46T 275.95B USD | $3.05K 3.6 USD | $32,075 37.91 USD | $33,450 39.54 USD | $233.46T 275.95B USD | 9.89 | $3.33K 3.94 USD | |
| Wells Fargo & Company WFC.BA | $16,900 19.98 USD |
+4.32
|
$223.17T 263.79B USD | $2.34K 2.76 USD | $16,000 18.91 USD | $17,125 20.24 USD | $223.17T 263.79B USD | 0.58 | $28.85K 34.1 USD | |
| HDFC Bank Limited HDB.BA | $43,725 51.68 USD |
+0.81
|
$223.05T 263.66B USD | $154 0.18 USD | $42,050 49.7 USD | $43,800 51.77 USD | $223.05T 263.66B USD | 25.91 | $1.69K 1.99 USD | |
| American Express Company AXP.BA | $21,200 25.06 USD |
+1.68
|
$178.98T 211.56B USD | $6.15K 7.27 USD | $20,375 24.08 USD | $21,500 25.41 USD | $178.98T 211.56B USD | 0.14 | $150.52K 177.92 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,575 57.42 USD |
+0.26
|
$157.62T 186.31B USD | $1.49K 1.77 USD | $46,550 55.02 USD | $49,575 58.6 USD | $157.62T 186.31B USD | 1.11 | $43.56K 51.49 USD | |
| Citigroup Inc. C.BA | $26,675 31.53 USD |
+2.89
|
$150.62T 178.04B USD | $6.21K 7.34 USD | $25,550 30.2 USD | $27,375 32.36 USD | $150.62T 178.04B USD | 12.51 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $41,050 48.52 USD |
+0.8
|
$146.18T 172.79B USD | $316 0.37 USD | $40,700 48.11 USD | $41,250 48.76 USD | $146.18T 172.79B USD | 23.71 | $1.73K 2.05 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,050 22.52 USD |
-0.91
|
$120.8T 142.79B USD | $286 0.34 USD | $18,775 22.19 USD | $19,400 22.93 USD | $120.8T 142.79B USD | 0.54 | $35.15K 41.55 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 9.98 | $721.14 0.85 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,930 11.74 USD |
+1.53
|
$62.99T 74.46B USD | $12.04K 14.24 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.99T 74.46B USD | 2.31 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+2.15
|
$62.97T 74.44B USD | $96 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $62.97T 74.44B USD | 2.45 | $4.07K 4.81 USD | |
| American International Group, Inc. AIG.BA | $21,225 25.09 USD |
+0.95
|
$61.95T 73.23B USD | $1.2K 1.42 USD | $20,575 24.32 USD | $21,600 25.53 USD | $61.95T 73.23B USD | 24.26 | $874.64 1.03 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,830 6.89 USD |
+2.46
|
$61.89T 73.16B USD | $202 0.24 USD | $5,670 6.7 USD | $5,890 6.96 USD | $61.89T 73.16B USD | 1.12 | $5.17K 6.11 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,500 59.69 USD |
+3.48
|
$58.52T 69.17B USD | $617 0.73 USD | $48,775 57.65 USD | $50,950 60.22 USD | $58.52T 69.17B USD | 4.05 | $12.46K 14.73 USD | |
| ING Groep N.V. ING.BA | $7,670 9.07 USD |
-1.41
|
$56.76T 67.09B USD | $105 0.12 USD | $7,530 8.9 USD | $7,860 9.29 USD | $56.76T 67.09B USD | 1.08 | $7.05K 8.33 USD | |
| Lloyds Banking Group plc LYG.BA | $2,265 2.68 USD |
+0.44
|
$55.39T 65.47B USD | $3.3K 3.91 USD | $2,200 2.6 USD | $2,340 2.77 USD | $55.39T 65.47B USD | 3.24 | $697.47 0.82 USD | |
| Banco Bradesco S.A. BBD.BA | $2,880 3.4 USD |
-0.86
|
$30.46T 36.01B USD | $366.28K 432.96 USD | $2,765 3.27 USD | $2,940 3.48 USD | $30.46T 36.01B USD | 9.73 | $295.73 0.35 USD | |
| KB Financial Group Inc. KB.BA | $33,825 39.98 USD |
-2.1
|
$20.87T 24.67B USD | $1 0 USD | $33,825 39.98 USD | $33,825 39.98 USD | $20.87T 24.67B USD | 1.79 | $18.82K 22.25 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,070 7.17 USD |
-0.82
|
$18.7T 22.1B USD | $1.2K 1.42 USD | $5,900 6.97 USD | $6,180 7.3 USD | $18.7T 22.1B USD | 0.17 | $34.2K 40.43 USD | |
| Aegon Ltd. AEG.BA | $7,570 8.95 USD |
-1.56
|
$11.99T 14.17B USD | $46 0.05 USD | $7,490 8.85 USD | $7,780 9.2 USD | $11.99T 14.17B USD | 17.23 | $439.1 0.52 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,750 10.34 USD |
-2.67
|
$5.5T 6.5B USD | $595.94K 704.42 USD | $8,500 10.05 USD | $9,300 10.99 USD | $5.5T 6.5B USD | 10.66 | $820.79 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,700 7.92 USD |
-5.37
|
$4.11T 4.85B USD | $434.33K 513.39 USD | $6,600 7.8 USD | $7,220 8.53 USD | $4.11T 4.85B USD | 11.62 | $576.31 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428.5 0.51 USD |
+0.12
|
$1.63T 1.93B USD | $3.56M 4.21K USD | $400 0.47 USD | $436 0.52 USD | $1.63T 1.93B USD | 0 | -$9.16 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,865 3.39 USD |
-2.72
|
$1.25T 1.48B USD | $864.53K 1.02K USD | $2,800 3.31 USD | $3,040 3.59 USD | $1.25T 1.48B USD | 10.06 | $284.78 0.34 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco Hipotecario S.A. BHIP.BA | $352 0.42 USD |
-7.49
|
$267.74B 316.48M USD | $1.13M 1.34K USD | $345 0.41 USD | $376 0.44 USD | $267.74B 316.48M USD | 6.46 | $54.45 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.00 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,050 23.7 USD |
+1.26
|
$0 0 USD | $5.46K 6.45 USD | $19,250 22.75 USD | $20,300 24 USD | $0 0 USD | 530.56 | $37.79 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}