Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $219.5 0.26 USD |
+0.57
|
$1.67T 1.98B USD | $5.32M 6.28K USD | $217 0.26 USD | $225 0.27 USD | $1.67T 1.98B USD | 18.49 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
+2.17
|
$1.26Quad 1.49T USD | $6.69K 7.91 USD | $26,625 31.47 USD | $27,075 32 USD | $1.26Quad 1.49T USD | 0.00042 | $63.81M 75427.63 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
+4.17
|
$855.81T 1.01T USD | $2.67K 3.15 USD | $20,275 23.97 USD | $20,625 24.38 USD | $855.81T 1.01T USD | 0.089 | $231.09K 273.16 USD | |
| Visa Inc. V.BA | $23,300 27.54 USD |
+2.64
|
$788.27T 931.76B USD | $2.2K 2.6 USD | $22,950 27.13 USD | $23,350 27.6 USD | $788.27T 931.76B USD | 2.06 | $11.28K 13.34 USD | |
| Banco Santander, S.A. SAN.BA | $37,400 44.21 USD |
+3.74
|
$556.41T 657.7B USD | $589 0.7 USD | $37,150 43.91 USD | $37,450 44.27 USD | $556.41T 657.7B USD | 35.89 | $1.04K 1.23 USD | |
| Barclays PLC BCS.BA | $21,025 24.85 USD |
+2.81
|
$448.78T 530.47B USD | $27 0.03 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.78T 530.47B USD | 54.68 | $384.46 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-2
|
$263.38T 311.32B USD | $453 0.54 USD | $16,925 20.01 USD | $17,175 20.3 USD | $263.38T 311.32B USD | 0.54 | $31.52K 37.26 USD | |
| HSBC Holdings plc HSBC.BA | $34,500 40.78 USD |
+0.51
|
$242.48T 286.62B USD | $51 0.06 USD | $34,400 40.66 USD | $34,500 40.78 USD | $242.48T 286.62B USD | 11.16 | $3.09K 3.65 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
+3.99
|
$235.63T 278.52B USD | $998 1.18 USD | $22,225 26.27 USD | $22,825 26.98 USD | $235.63T 278.52B USD | 0.14 | $162.38K 191.94 USD | |
| HDFC Bank Limited HDB.BA | $43,025 50.86 USD |
+0.06
|
$219.66T 259.64B USD | $87 0.1 USD | $42,825 50.62 USD | $43,025 50.86 USD | $219.66T 259.64B USD | 23.32 | $1.84K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,400 65.48 USD |
+2.03
|
$212.47T 251.15B USD | $282 0.33 USD | $54,250 64.13 USD | $55,400 65.48 USD | $212.47T 251.15B USD | 1.13 | $48.85K 57.74 USD | |
| Citigroup Inc. C.BA | $29,300 34.63 USD |
+5.49
|
$164.17T 194.06B USD | $1.09K 1.29 USD | $28,525 33.72 USD | $29,300 34.63 USD | $164.17T 194.06B USD | 12.25 | $2.39K 2.83 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
+0.69
|
$142.89T 168.9B USD | $6 0.01 USD | $39,825 47.07 USD | $40,075 47.37 USD | $142.89T 168.9B USD | 21.15 | $1.89K 2.24 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
0
|
$128.13T 151.45B USD | $0 0 USD | $16,675 19.71 USD | $16,675 19.71 USD | $128.13T 151.45B USD | 0.45 | $36.97K 43.7 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
+6.1
|
$81.73T 96.6B USD | $1.45K 1.71 USD | $10,300 12.17 USD | $10,525 12.44 USD | $81.73T 96.6B USD | 2.08 | $5.05K 5.96 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
+4.31
|
$81.17T 95.95B USD | $41 0.05 USD | $6,540 7.73 USD | $6,600 7.8 USD | $81.17T 95.95B USD | 1.17 | $5.56K 6.57 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,810 9.23 USD |
+3.03
|
$79.5T 93.97B USD | $4.29K 5.08 USD | $7,800 9.22 USD | $7,980 9.43 USD | $79.5T 93.97B USD | 9.94 | $785.29 0.93 USD | |
| U.S. Bancorp USB.BA | $9,950 11.76 USD |
0
|
$75.86T 89.67B USD | $0 0 USD | $9,950 11.76 USD | $9,950 11.76 USD | $75.86T 89.67B USD | 2.17 | $4.58K 5.41 USD | |
| ING Groep N.V. ING.BA | $8,290 9.8 USD |
+1.22
|
$73.72T 87.14B USD | $75 0.09 USD | $8,290 9.8 USD | $8,290 9.8 USD | $73.72T 87.14B USD | 1.08 | $7.62K 9.01 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,400 61.94 USD |
+1.06
|
$73.04T 86.34B USD | $22 0.03 USD | $52,200 61.7 USD | $52,350 61.88 USD | $73.04T 86.34B USD | 3.76 | $13.9K 16.43 USD | |
| Lloyds Banking Group plc LYG.BA | $2,485 2.94 USD |
+1.64
|
$72.73T 85.96B USD | $374 0.44 USD | $2,455 2.9 USD | $2,505 2.96 USD | $72.73T 85.96B USD | 3.26 | $761.13 0.9 USD | |
| American International Group, Inc. AIG.BA | $19,500 23.05 USD |
+3.04
|
$56.19T 66.42B USD | $79 0.09 USD | $19,025 22.49 USD | $19,500 23.05 USD | $56.19T 66.42B USD | 20.98 | $929.22 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,315 3.92 USD |
+3.92
|
$35.06T 41.45B USD | $184.46K 218.04 USD | $3,290 3.89 USD | $3,380 4 USD | $35.06T 41.45B USD | 9.83 | $337.18 0.4 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$31.07T 36.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.07T 36.72B USD | 1.67 | $24.13K 28.53 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,200 7.33 USD |
+2.48
|
$23.14T 27.35B USD | $316 0.37 USD | $6,200 7.33 USD | $6,320 7.47 USD | $23.14T 27.35B USD | 0.17 | $36.15K 42.74 USD | |
| Aegon Ltd. AEG.BA | $8,220 9.72 USD |
+1.73
|
$13.02T 15.39B USD | $26 0.03 USD | $8,220 9.72 USD | $8,220 9.72 USD | $13.02T 15.39B USD | 17.24 | $476.72 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-1.5
|
$11.6T 13.71B USD | $991.83K 1.17K USD | $7,210 8.52 USD | $7,410 8.76 USD | $11.6T 13.71B USD | 6.60 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,825 12.8 USD |
-1.14
|
$6.8T 8.04B USD | $77.24K 91.29 USD | $10,775 12.74 USD | $11,125 13.15 USD | $6.8T 8.04B USD | 21.25 | $509.18 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.04T 5.96B USD | $99.61K 117.74 USD | $8,220 9.72 USD | $8,460 10 USD | $5.04T 5.96B USD | 13.11 | $627.39 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,360 2.79 USD |
-2.07
|
$1.64T 1.94B USD | $11.12K 13.14 USD | $2,350 2.78 USD | $2,460 2.91 USD | $1.64T 1.94B USD | 8.18 | $288.24 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,515 4.15 USD |
-4.61
|
$1.54T 1.82B USD | $1.5M 1.77K USD | $3,495 4.13 USD | $3,700 4.37 USD | $1.54T 1.82B USD | 14.78 | $237.68 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $482 0.57 USD |
-0.21
|
$366.62B 433.36M USD | $160.57K 189.8 USD | $482 0.57 USD | $497 0.59 USD | $366.62B 433.36M USD | 8.84 | $54.48 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $348 0.41 USD |
+2.35
|
$291.47B 344.52M USD | $1.82M 2.15K USD | $343 0.41 USD | $360 0.43 USD | $291.47B 344.52M USD | 13.75 | $25.3 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,200 23.88 USD |
+1.51
|
$0 0 USD | $594 0.7 USD | $19,950 23.58 USD | $20,300 24 USD | $0 0 USD | 534.53 | $37.79 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}