Ülke: Arjantin Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (39)
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (39)
Finans (39)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
0
|
ARS 1.07Quad 1.26T USD | ARS 139.00 0.16 USD | ARS 73,400.00 86.76 USD | ARS 75,000.00 88.65 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,140.00 42.72 USD |
-1.9
|
ARS 733.58T 867.11B USD | ARS 174.00 0.21 USD | ARS 36,120.00 42.7 USD | ARS 37,000.00 43.74 USD | ARS 733.58T 867.11B USD | 64.53 | ARS 559.97 0.66 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 66,975.00 79.17 USD |
-3.53
|
ARS 459.40T 543.03B USD | ARS 725.00 0.86 USD | ARS 66,950.00 79.14 USD | ARS 68,800.00 81.32 USD | ARS 459.40T 543.03B USD | 15.26 | ARS 4.39K 5.19 USD | ||
| Citigroup Inc. C.BA | ARS 68,050.00 80.44 USD |
+0.55
|
ARS 348.19T 411.58B USD | ARS 3.45K 4.08 USD | ARS 66,825.00 78.99 USD | ARS 68,600.00 81.09 USD | ARS 348.19T 411.58B USD | 17.39 | ARS 3.91K 4.63 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,580.00 20.78 USD |
+0.86
|
ARS 180.44T 213.29B USD | ARS 82.00 0.1 USD | ARS 17,580.00 20.78 USD | ARS 17,710.00 20.93 USD | ARS 180.44T 213.29B USD | 17.12 | ARS 1.03K 1.21 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,660.00 46.88 USD |
+1.07
|
ARS 142.20T 168.09B USD | ARS 910.00 1.08 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 142.20T 168.09B USD | 17.36 | ARS 2.28K 2.7 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,340.00 13.4 USD |
+0.89
|
ARS 124.98T 147.74B USD | ARS 14.54K 17.18 USD | ARS 11,300.00 13.36 USD | ARS 11,490.00 13.58 USD | ARS 124.98T 147.74B USD | 9.83 | ARS 1.15K 1.36 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,350.00 26.42 USD |
-1.15
|
ARS 59.25T 70.04B USD | ARS 45.00 0.05 USD | ARS 22,320.00 26.38 USD | ARS 22,510.00 26.61 USD | ARS 59.25T 70.04B USD | 13.56 | ARS 1.65K 1.95 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,010.00 5.92 USD |
+0.65
|
ARS 52.96T 62.6B USD | ARS 29.61K 35 USD | ARS 5,000.00 5.91 USD | ARS 5,110.00 6.04 USD | ARS 52.96T 62.6B USD | 8.52 | ARS 587.67 0.69 USD | ||
| Visa Inc. V.BA | ARS 27,320.00 32.29 USD |
+1.04
|
ARS 51.96T 61.41B USD | ARS 25.18K 29.76 USD | ARS 26,920.00 31.82 USD | ARS 27,420.00 32.41 USD | ARS 51.96T 61.41B USD | 1.62 | ARS 16.81K 19.87 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,925.00 90.93 USD |
+0.33
|
ARS 50.43T 59.61B USD | ARS 2.00 0 USD | ARS 76,925.00 90.93 USD | ARS 76,925.00 90.93 USD | ARS 50.43T 59.61B USD | 2.57 | ARS 29.82K 35.24 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 75,675.00 89.45 USD |
-0.49
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 75,675.00 89.45 USD | ARS 75,675.00 89.45 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 13,130.00 15.52 USD |
+1.08
|
ARS 38.37T 45.36B USD | ARS 48.00 0.06 USD | ARS 13,130.00 15.52 USD | ARS 13,150.00 15.54 USD | ARS 38.37T 45.36B USD | 12.19 | ARS 1.08K 1.27 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,225.00 142.11 USD |
-2.02
|
ARS 35.47T 41.92B USD | ARS 640.00 0.76 USD | ARS 117,600.00 139.01 USD | ARS 124,525.00 147.19 USD | ARS 35.47T 41.92B USD | 1.51 | ARS 79.42K 93.88 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,032.50 4.77 USD |
-0.19
|
ARS 29.36T 34.71B USD | ARS 227.00 0.27 USD | ARS 3,970.00 4.69 USD | ARS 4,132.50 4.88 USD | ARS 29.36T 34.71B USD | 3.42 | ARS 1.18K 1.39 USD | ||
| U.S. Bancorp USB.BA | ARS 16,930.00 20.01 USD |
+0.47
|
ARS 26.37T 31.17B USD | ARS 825.00 0.98 USD | ARS 16,870.00 19.94 USD | ARS 17,110.00 20.22 USD | ARS 26.37T 31.17B USD | 2.44 | ARS 6.92K 8.18 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,730.00 26.87 USD |
+1.47
|
ARS 20.08T 23.74B USD | ARS 34.36K 40.62 USD | ARS 22,320.00 26.38 USD | ARS 22,810.00 26.96 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,640.00 14.94 USD |
+0.56
|
ARS 19.12T 22.6B USD | ARS 158.00 0.19 USD | ARS 12,520.00 14.8 USD | ARS 12,730.00 15.05 USD | ARS 19.12T 22.6B USD | 12.53 | ARS 1.01K 1.19 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,470.00 17.1 USD |
-0.48
|
ARS 17.63T 20.84B USD | ARS 39.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,670.00 17.34 USD | ARS 17.63T 20.84B USD | 1.59 | ARS 9.06K 10.71 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.81
|
ARS 15.17T 17.93B USD | ARS 2.54K 3 USD | ARS 24,620.00 29.1 USD | ARS 25,080.00 29.65 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
| ING Groep N.V. ING.BA | ARS 14,920.00 17.64 USD |
+0.81
|
ARS 14.25T 16.85B USD | ARS 184.00 0.22 USD | ARS 14,910.00 17.62 USD | ARS 14,930.00 17.65 USD | ARS 14.25T 16.85B USD | 1.35 | ARS 10.98K 12.98 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,545.00 8.92 USD |
+2.79
|
ARS 12.12T 14.33B USD | ARS 5.56M 6.57K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 12.12T 14.33B USD | 140.81 | ARS 53.58 0.06 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,350.00 15.78 USD |
+4.46
|
ARS 8.54T 10.09B USD | ARS 303.44K 358.68 USD | ARS 12,780.00 15.11 USD | ARS 13,490.00 15.95 USD | ARS 8.54T 10.09B USD | 22.07 | ARS 604.76 0.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,520.00 37.26 USD |
-0.25
|
ARS 8.45T 9.98B USD | ARS 12.57K 14.86 USD | ARS 31,300.00 37 USD | ARS 32,000.00 37.83 USD | ARS 8.45T 9.98B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,820.00 9.24 USD |
-0.32
|
ARS 6.90T 8.15B USD | ARS 6.74K 7.97 USD | ARS 7,785.00 9.2 USD | ARS 8,020.00 9.48 USD | ARS 6.90T 8.15B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,105.00 10.76 USD |
+3.23
|
ARS 5.58T 6.59B USD | ARS 263.07K 310.96 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.58T 6.59B USD | 17.69 | ARS 514.43 0.61 USD | ||
| American Express Company AXP.BA | ARS 32,160.00 38.01 USD |
+1.45
|
ARS 2.19T 2.59B USD | ARS 8.50K 10.04 USD | ARS 31,940.00 37.75 USD | ARS 32,660.00 38.61 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 285.00 0.34 USD |
+0.62
|
ARS 2.17T 2.57B USD | ARS 2.27M 2.68K USD | ARS 279.00 0.33 USD | ARS 289.00 0.34 USD | ARS 2.17T 2.57B USD | 10.12 | ARS 28.16 0.03 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,015.00 2.38 USD |
+1
|
ARS 1.45T 1.71B USD | ARS 6.38K 7.54 USD | ARS 1,960.00 2.32 USD | ARS 2,075.00 2.45 USD | ARS 1.45T 1.71B USD | 18.62 | ARS 108.21 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,965.00 3.5 USD |
+4.04
|
ARS 1.30T 1.53B USD | ARS 688.09K 813.35 USD | ARS 2,837.50 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.30T 1.53B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.00 0.74 USD |
-0.08
|
ARS 716.59B 847.03M USD | ARS 1.90M 2.24K USD | ARS 621.00 0.73 USD | ARS 634.00 0.75 USD | ARS 716.59B 847.03M USD | 13.26 | ARS 47.13 0.06 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,960.00 9.41 USD |
+1.08
|
ARS 567.62B 670.94M USD | ARS 224.00 0.26 USD | ARS 7,940.00 9.39 USD | ARS 8,045.00 9.51 USD | ARS 567.62B 670.94M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 532.13K 628.99 USD | ARS 318.00 0.38 USD | ARS 337.50 0.4 USD | ARS 495.75B 585.99M USD | 16.62 | ARS 19.88 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,520.00 39.62 USD |
-0.59
|
ARS 48.20B 56.97M USD | ARS 32.65K 38.59 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.20B 56.97M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}