$3.53T
Toplam piyasa değeri
$136.07B
Toplam hacim
BTC 62.42%     ETH 9.52%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.15 3.44 USD
+1.22
$11.57B 12.65B USD $5.6M 6.12M USD $3.11 3.4 USD $3.16 3.46 USD $11.57B 12.65B USD 7.68 $0.41 0.45 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.73
$11.51B 12.58B USD $202 220.81 USD $122.6 134.02 USD $123.4 134.89 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.8 20.55 USD
-0.79
$11.5B 12.57B USD $587.08K 641.75K USD $18.72 20.46 USD $19.07 20.85 USD $11.5B 12.57B USD 17.73 $1.06 1.16 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.79 16.17 USD
-0.94
$11.49B 12.56B USD $39.88K 43.59K USD $14.79 16.17 USD $14.96 16.35 USD $11.49B 12.56B USD 17.00 $0.87 0.95 USD
Singapore Exchange Limited  S68.SI $15.62 11.71 USD
+1.36
$16.7B 12.52B USD $2.6M 1.95M USD $15.43 11.56 USD $15.88 11.9 USD $16.7B 12.52B USD 25.60 $0.61 0.46 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $187.5 47.66 USD
-2.09
$49.21B 12.51B USD $132.33K 33.63K USD $187.3 47.61 USD $192 48.8 USD $49.21B 12.51B USD 7.56 $24.8 6.3 USD
Gjensidige Forsikring ASA  GJF.OL $260.8 25.02 USD
+0.31
$130.39B 12.51B USD $77.93K 7.48K USD $259.2 24.86 USD $261.6 25.09 USD $130.39B 12.51B USD 23.79 $10.96 1.05 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Gjensidige Forsikring ASA  0OJC.IL $260.6 25 USD
+0.42
$130.29B 12.5B USD $54K 5.18K USD $259.5 24.89 USD $261.4 25.08 USD $130.29B 12.5B USD 23.26 $11.2 1.07 USD
Ally Financial  ALLY $40.37
+0.05
$12.4B $2.59M $40.22 $40.88 $12.4B 67.28 $0.6
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.3 0.9 USD
+1.07
$389.95B 12.39B USD $10.39M 330.16K USD $27.9 0.89 USD $28.45 0.9 USD $389.95B 12.39B USD 17.04 $1.66 0.05 USD
Canara Bank  CANBK.BO $112.35 1.36 USD
-1.36
$1.02T 12.38B USD $320.63K 3.88K USD $111.75 1.35 USD $114.45 1.38 USD $1.02T 12.38B USD 5.80 $19.34 0.23 USD
Canara Bank  CANBK.NS $112.39 1.36 USD
-1.38
$1.02T 12.38B USD $16.07M 194.38K USD $111.7 1.35 USD $114.5 1.39 USD $1.02T 12.38B USD 5.81 $19.34 0.23 USD
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.3 0.8 USD
+0.4
$385.17B 12.24B USD $7.96M 253.06K USD $25.05 0.8 USD $25.3 0.8 USD $385.17B 12.24B USD 20.40 $1.24 0.04 USD
HAL Trust  HAL.AS $122.6 134.02 USD
-0.16
$11.16B 12.2B USD $4.88K 5.33K USD $122.4 133.8 USD $123.4 134.89 USD $11.16B 12.2B USD 9.10 $13.47 14.72 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.6 2.86 USD
+0.54
$87.31B 12.14B USD $17.49M 2.43M USD $20.49 2.85 USD $20.71 2.88 USD $87.31B 12.14B USD 6.82 $3.02 0.42 USD
CNA Financial  CNA $44.54
-1.18
$12.05B $624.71K $44.41 $45.11 $12.05B 13.57 $3.28
Arch Capital Group Ltd.  ACGLO $20.65
+0.44
$12.04B $13.38K $20.62 $20.67 $12.04B 4.40 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,994.6 24.13 USD
-1.27
$992.53B 12.01B USD $643.22K 7.78K USD $1,980 23.95 USD $2,015 24.38 USD $992.53B 12.01B USD 39.65 $50.3 0.61 USD
National Bank of Greece S.A.  ETE.AT $12 13.11 USD
+2.48
$10.94B 11.96B USD $2.11M 2.3M USD $11.73 12.82 USD $12 13.11 USD $10.94B 11.96B USD 10.07 $1.19 1.3 USD
Banca Mediolanum S.p.A.  BMED.MI $14.79 16.17 USD
-0.6
$10.91B 11.92B USD $264.78K 289.44K USD $14.79 16.17 USD $14.95 16.34 USD $10.91B 11.92B USD 9.85 $1.5 1.64 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.65B 11.91B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.65B 11.91B USD 10.08 $1.78 0.47 USD
Mapfre, S.A.  MAP.MC $3.55 3.88 USD
-1.94
$10.88B 11.89B USD $1.03M 1.13M USD $3.54 3.87 USD $3.61 3.95 USD $10.88B 11.89B USD 11.43 $0.31 0.34 USD
ageas SA/NV  AGS.BR $56.4 61.65 USD
-0.62
$10.87B 11.89B USD $44.25K 48.37K USD $56.4 61.65 USD $56.95 62.25 USD $10.87B 11.89B USD 9.38 $6.01 6.57 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.81 0.47 USD
+3.13
$378.4B 11.88B USD $359.02M 11.27M USD $14.55 0.46 USD $14.92 0.47 USD $378.4B 11.88B USD 8.66 $1.71 0.05 USD
Mapfre, S.A.  0NQ2.IL $3.54 3.87 USD
-1.97
$10.84B 11.85B USD $9.71K 10.61K USD $3.54 3.87 USD $3.62 3.96 USD $10.84B 11.85B USD 16.85 $0.21 0.23 USD
BPER Banca SpA  0MU6.IL $7.61 8.32 USD
-0.47
$10.84B 11.85B USD $4.86M 5.32M USD $7.61 8.31 USD $7.71 8.43 USD $10.84B 11.85B USD 14.35 $0.53 0.58 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $488.8 47.71 USD
+1.16
$120.92B 11.8B USD $72.96K 7.12K USD $483 47.15 USD $490.8 47.91 USD $120.92B 11.8B USD 23.87 $20.47 2 USD
BPER Banca SpA  BPE.MI $7.61 8.32 USD
-1.04
$10.77B 11.77B USD $7.66M 8.38M USD $7.61 8.31 USD $7.71 8.43 USD $10.77B 11.77B USD 8.00 $0.95 1.04 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $673.05 8.14 USD
-1.07
$972.96B 11.77B USD $1.38M 16.65K USD $662.85 8.02 USD $685.75 8.3 USD $972.96B 11.77B USD 82.48 $8.16 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
+2.16
$92.04B 11.77B USD $11.23M 1.44M USD $6.92 0.88 USD $7.08 0.91 USD $92.04B 11.77B USD 6.55 $1.08 0.14 USD
Banco Santander-Chile  BSAC $24.53
-0.93
$11.72B $275.78K $24.47 $24.91 $11.72B 10.80 $2.27
RenaissanceRe  RNR $240.25
-0.16
$11.69B $357.78K $238.51 $240.46 $11.69B 7.61 $31.54
Helvetia Holding AG  HELN.SW $193.3 219.93 USD
-0.77
$10.26B 11.68B USD $26.71K 30.39K USD $193.2 219.82 USD $195.4 222.32 USD $10.26B 11.68B USD 21.69 $8.91 10.14 USD
Grupo Cibest  CIB $44.96
+0.07
$11.66B $261.7K $44.63 $45.13 $11.66B 6.81 $6.6
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.67B 11.65B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.67B 11.65B USD 8.70 $2.51 0.67 USD
ageas SA/NV  0Q99.IL $56.45 61.71 USD
-0.62
$10.62B 11.61B USD $15.35K 16.78K USD $56.45 61.71 USD $56.9 62.2 USD $10.62B 11.61B USD 11.38 $4.96 5.42 USD
Akbank T.A.S.  AKBNK.IS $70.4 2.21 USD
+1.59
$367.43B 11.54B USD $54.66M 1.72M USD $69.95 2.2 USD $71 2.23 USD $367.43B 11.54B USD 8.73 $8.06 0.25 USD
SEI Investments Company  SEIC $92.61
+0.24
$11.53B $766.14K $91.87 $92.79 $11.53B 20.17 $4.59
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
Kinsale Capital  KNSL $488.96
+0.78
$11.4B $222.14K $481.85 $488.97 $11.4B 28.16 $17.36
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.74
$10.42B 11.4B USD $10.35K 11.32K USD $11.48 12.55 USD $11.7 12.79 USD $10.42B 11.4B USD 15.26 $0.76 0.83 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.47 1.04 USD
-0.53
$81.9B 11.39B USD $57.94M 8.06M USD $7.45 1.04 USD $7.57 1.05 USD $81.9B 11.39B USD 7.54 $0.99 0.14 USD
Bankinter, S.A.  BKT.MC $11.59 12.67 USD
-0.17
$10.42B 11.39B USD $1.25M 1.36M USD $11.45 12.51 USD $11.67 12.76 USD $10.42B 11.39B USD 10.63 $1.09 1.19 USD
TMX Group Limited  X.TO $55.17 40.94 USD
+0.33
$15.34B 11.38B USD $295.82K 219.51K USD $54.46 40.41 USD $55.37 41.09 USD $15.34B 11.38B USD 34.26 $1.61 1.19 USD
Evercore  EVR $293.39
+2.76
$11.34B $479.54K $285.76 $293.42 $11.34B 28.02 $10.47
Jefferies Financial  JEF $54.7
+0.05
$11.28B $2M $54.2 $55.2 $11.28B 21.11 $2.59
Banco Santander-Chile  BSANTANDER.SN $58.5 0.06 USD
+0.24
$11.02T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 11.19B USD 10.87 $5.38 0.005 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.37
$10.22B 11.17B USD $1.11M 1.21M USD $0.67 0.74 USD $0.68 0.75 USD $10.22B 11.17B USD 22.53 $0.03 0.03 USD
Orient Securities Company Limited  3958.HK $5.87 0.75 USD
+2.09
$87.3B 11.16B USD $18.42M 2.35M USD $5.75 0.74 USD $5.92 0.76 USD $87.3B 11.16B USD 12.48 $0.47 0.06 USD
Stifel Financial  SF $108.5
+0.98
$11.15B $1.08M $107.62 $109.67 $11.15B 20.70 $5.24
XP Inc.  XPBR31.SA $105.04 21.29 USD
-0.31
$54.97B 11.14B USD $15.03K 3.05K USD $104.59 21.2 USD $105.63 21.41 USD $54.97B 11.14B USD 12.11 $8.67 1.76 USD
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
First Horizon  FHN $21.94
0
$11.13B $3.92M $21.84 $22.2 $11.13B 15.23 $1.44
Aegon  AEG $7.06
+0.14
$11.11B $8.49M $7.05 $7.14 $11.11B 16.41 $0.43
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
Banco Comercial Português, S.A.  BCP.LS $0.68 0.74 USD
-0.21
$10.07B 11B USD $34.27M 37.46M USD $0.67 0.73 USD $0.68 0.75 USD $10.07B 11B USD 11.25 $0.06 0.07 USD
Orient Securities Company Limited  600958.SS $9.83 1.37 USD
+0.92
$78.87B 10.97B USD $46.52M 6.47M USD $9.72 1.35 USD $9.88 1.37 USD $78.87B 10.97B USD 22.86 $0.43 0.06 USD
T&D  TDHOY $10.8
+1.98
$10.93B $90 $10.56 $10.56 $10.93B 13.01 $0.83
Everbright Securities Company Limited  6178.HK $9.16 1.17 USD
+3.5
$85.38B 10.92B USD $12.32M 1.57M USD $8.78 1.12 USD $9.22 1.18 USD $85.38B 10.92B USD 13.67 $0.67 0.09 USD
SBI Holdings, Inc.  8473.T $5,328 35.97 USD
+4.57
$1.61T 10.9B USD $4.52M 30.54K USD $5,130 34.63 USD $5,333 36 USD $1.61T 10.9B USD 10.39 $512.56 3.46 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.76 54.39 USD
+0.77
$9.95B 10.88B USD $50.16K 54.83K USD $49.68 54.31 USD $50.15 54.82 USD $9.95B 10.88B USD 14.50 $3.43 3.75 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.74B 10.87B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.74B 10.87B USD 14.06 $1.92 0.51 USD
T&D Holdings, Inc.  8795.T $3,168 21.38 USD
+0.16
$1.6T 10.82B USD $1.5M 10.09K USD $3,124 21.09 USD $3,168 21.38 USD $1.6T 10.82B USD 13.10 $241.65 1.63 USD
SBI Cards and Payment Services Limited  SBICARD.NS $935.5 11.32 USD
+0.11
$890.15B 10.77B USD $392.43K 4.75K USD $929.75 11.25 USD $939 11.36 USD $890.15B 10.77B USD 46.33 $20.19 0.24 USD
CSC Financial Co., Ltd.  6066.HK $10.84 1.39 USD
+2.85
$84.08B 10.75B USD $11.57M 1.48M USD $10.52 1.35 USD $10.9 1.39 USD $84.08B 10.75B USD 12.60 $0.86 0.11 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.6 80.45 USD
+0.62
$9.81B 10.72B USD $1.17K 1.28K USD $73.35 80.18 USD $73.85 80.73 USD $9.81B 10.72B USD 0 -$0.86 -0.9 USD
Japan Exchange  JPXGY $10.22
+0.99
$10.62B $9.73K $10.15 $10.2 $10.62B 25.55 $0.4
SBI  SBHGF $34.99
+2.79
$10.6B $500 $34.5 $34.5 $10.6B 9.96 $3.51
Everbright Securities Company Limited  601788.SS $17.96 2.5 USD
+0.67
$75.9B 10.55B USD $44.6M 6.2M USD $17.78 2.47 USD $18.15 2.52 USD $75.9B 10.55B USD 29.44 $0.61 0.08 USD
American Financial  AFG $126.22
+0.42
$10.54B $564.83K $124.38 $126.49 $10.54B 13.25 $9.52
Mitsubishi HC Capital Inc.  8593.T $1,084.5 7.32 USD
+0.42
$1.56T 10.51B USD $2.37M 15.98K USD $1,074.5 7.25 USD $1,084.5 7.32 USD $1.56T 10.51B USD 11.54 $93.96 0.63 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
+0.64
$373.17B 10.5B USD $12.6M 354.66K USD $156.5 4.4 USD $159.5 4.49 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Aegon Ltd.  AGN.AS $6.11 6.68 USD
+0.69
$9.6B 10.5B USD $2.57M 2.81M USD $6.03 6.59 USD $6.16 6.73 USD $9.6B 10.5B USD 16.50 $0.37 0.4 USD
Sanlam  SLLDY $9.99
-0.99
$10.43B $2.6K $9.94 $9.96 $10.43B 9.79 $1.02
Baloise Holding AG  0QQ3.IL $194.4 221.19 USD
-0.08
$9.13B 10.39B USD $1.68K 1.91K USD $194.3 221.07 USD $196.6 223.69 USD $9.13B 10.39B USD 16.48 $11.79 13.41 USD
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $904.63K 10.94K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
Federal National Mortgage Association  FNMA $8.94
-2.08
$10.35B $1.66K $8.95 $8.95 $10.35B 0 $0
Japan Exchange Group, Inc.  8697.T $1,476 9.96 USD
-1.37
$1.53T 10.35B USD $3.83M 25.84K USD $1,464 9.88 USD $1,493 10.08 USD $1.53T 10.35B USD 25.16 $58.66 0.4 USD
BAWAG Group AG  0RVE.IL $109.9 120.14 USD
+0.18
$9.4B 10.27B USD $5.73K 6.27K USD $109.7 119.92 USD $111.4 121.78 USD $9.4B 10.27B USD 25.85 $4.25 4.65 USD
PB Fintech Limited  POLICYBZR.NS $1,832.1 22.17 USD
-1.21
$839.04B 10.15B USD $493.49K 5.97K USD $1,817.3 21.99 USD $1,875 22.68 USD $839.04B 10.15B USD 241.06 $7.6 0.09 USD
Baloise Holding AG  BALN.SW $194.3 221.07 USD
-0.56
$8.89B 10.11B USD $27.67K 31.48K USD $194.2 220.96 USD $196.5 223.57 USD $8.89B 10.11B USD 23.07 $8.42 9.58 USD
XP  XP $19.19
-0.72
$10.11B $3.93M $19.18 $19.47 $10.11B 12.14 $1.58
SinoPac Financial Holdings Company Limited  2890.TW $24.9 0.79 USD
+1.01
$315.88B 10.04B USD $25.21M 800.96K USD $24.55 0.78 USD $24.9 0.79 USD $315.88B 10.04B USD 13.98 $1.78 0.06 USD
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
iA Financial Corporation Inc.  IAG.TO $144.15 106.97 USD
-0.47
$13.39B 9.94B USD $98.8K 73.31K USD $143.96 106.83 USD $145.12 107.69 USD $13.39B 9.94B USD 15.31 $9.41 6.98 USD
Webster Financial  WBS $58.89
-0.25
$9.91B $1.56M $58.55 $59.7 $9.91B 13.26 $4.44
Groupe Bruxelles Lambert SA  GBLB.BR $73.65 80.51 USD
+0.75
$9.06B 9.9B USD $26.27K 28.72K USD $73.3 80.13 USD $73.9 80.78 USD $9.06B 9.9B USD 306.87 $0.24 0.26 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.09 7.75 USD
-1.66
$9.05B 9.89B USD $364.79K 398.76K USD $7.07 7.72 USD $7.2 7.87 USD $9.05B 9.89B USD 0 -$5.45 -5.9 USD
SouthState  SSB $97.4
+0.73
$9.89B $580.31K $96.32 $97.74 $9.89B 15.36 $6.34
UWM  UWMC $4.26
+2.65
$9.87B $5.4M $4.17 $4.32 $9.87B 0 -$0.08
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.09 7.75 USD
-1.49
$8.93B 9.77B USD $8.78M 9.59M USD $7.07 7.72 USD $7.21 7.89 USD $8.93B 9.77B USD 4.43 $1.6 1.75 USD
Sofina Société Anonyme  SOF.BR $269 294.05 USD
+1.82
$8.91B 9.74B USD $10.65K 11.65K USD $264.2 288.81 USD $269.2 294.27 USD $8.91B 9.74B USD 6.73 $39.93 43.65 USD
Globe Life  GL $117.6
-2.88
$9.71B $945.85K $117.37 $121.64 $9.71B 9.57 $12.28
Assurant  AIZ $190.5
+0.13
$9.66B $295.11K $189.35 $191.18 $9.66B 14.85 $12.82
Raiffeisen Bank International AG  0NXR.IL $25.8 28.2 USD
-1.04
$8.83B 9.65B USD $948 1.04K USD $25.8 28.2 USD $26.14 28.57 USD $8.83B 9.65B USD 2.79 $9.23 10.09 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14
-0.36
$9.56B $101.19K $14 $14.26 $9.56B 205.88 $0.07
Mr. Cooper  COOP $149.05
+1.71
$9.54B $1.4M $147.13 $151.63 $9.54B 16.61 $8.97
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin