Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹1.05T 12.73B USD | ₹715.62K 8.66K USD | ₹78.53 0.95 USD | ₹80.50 0.97 USD | ₹1.05T 12.73B USD | 15.01 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.43 0.97 USD |
+0.37
|
₹1.05T 12.72B USD | ₹7.67M 92.78K USD | ₹78.51 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.72B USD | 14.26 | ₹5.64 0.07 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.69 USD |
-1.34
|
€10.97B 12.66B USD | €4.23M 4.88M USD | €7.50 8.65 USD | €7.61 8.79 USD | €10.97B 12.66B USD | 12.76 | €0.59 0.68 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.18 2.98 USD |
+1.61
|
CN¥85.53B 12.62B USD | CN¥21.50M 3.17M USD | CN¥19.73 2.91 USD | CN¥20.19 2.98 USD | CN¥85.53B 12.62B USD | 6.48 | CN¥3.11 0.46 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.51 33.19 USD |
+0.06
|
A$18.05B 12.61B USD | A$408.61K 285.44K USD | A$46.91 32.77 USD | A$47.51 33.19 USD | A$18.05B 12.61B USD | 8.07 | A$5.88 4.11 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.50 4.16 USD |
-2.15
|
R$61.50B 12.47B USD | R$6.05M 1.23M USD | R$20.46 4.15 USD | R$21.01 4.26 USD | R$61.50B 12.47B USD | 13.57 | R$1.51 0.31 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥82.05B 12.11B USD | CN¥39.62M 5.85M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.05B 12.11B USD | 17.07 | CN¥0.38 0.06 USD | ||
Ryan Specialty
RYAN
US
|
$47.73 — |
-1.1
|
$12.10B — | $2.77M — | $46.32 — | $48.06 — | $12.10B — | 59.66 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.30 — |
-1.89
|
$12.09B — | $2.48M — | $8.29 — | $8.40 — | $12.09B — | 12.02 | $0.69 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥81.88B 12.08B USD | CN¥82.70M 12.2M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.30 90.38 USD |
-1.01
|
€10.43B 12.04B USD | €2.73K 3.15K USD | €77.95 89.98 USD | €79.25 91.48 USD | €10.43B 12.04B USD | 0 | -€0.86 -0.9 USD | ||
Invesco
IVZ
US
|
$27.08 — |
0
|
$11.90B — | $5.09M — | $27.03 — | $27.67 — | $11.90B — | 0 | -$0.69 — |
|
|
Unum
UNM
US
|
$76.75 — |
+3.79
|
$11.89B — | $3.87M — | $73.39 — | $76.98 — | $11.89B — | 52.21 | $1.47 — |
|
|
Globe Life
GL
US
|
$157.18 — |
-1.28
|
$11.86B — | $475.44K — | $156.81 — | $158.35 — | $11.86B — | 10.52 | $14.94 — |
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥165.17M 24.37M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
TMX
TMXXF
US
|
$42.91 — |
-1.42
|
$11.80B — | $800.00 — | $42.86 — | $43.05 — | $11.80B — | 27.68 | $1.55 — |
|
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.53 5.23 USD |
-3.21
|
€10.22B 11.8B USD | €7.51M 8.67M USD | €4.53 5.23 USD | €4.68 5.4 USD | €10.22B 11.8B USD | 12.24 | €0.37 0.43 USD | ||
Fidelity National Financial
FNF
US
|
$43.84 — |
+2.21
|
$11.76B — | $4.33M — | $42.36 — | $45.86 — | $11.76B — | 11.21 | $3.91 — |
|
|
Virtu Financial
VIRT
US
|
$53.91 — |
-0.07
|
$11.67B — | $1.03M — | $53.66 — | $55.80 — | $11.67B — | 7.91 | $6.81 — |
|
|
FactSet Research Systems
FDS
US
|
$327.89 — |
-3.69
|
$11.56B — | $597.63K — | $323.55 — | $333.23 — | $11.56B — | 22.50 | $14.57 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-3.7
|
¥2T 11.51B USD | ¥7M 41.25K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.51B USD | 13.70 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$38.17 — |
-1.7
|
$11.45B — | $2.56M — | $38.15 — | $38.98 — | $11.45B — | 8.73 | $4.37 — |
|
|
Freedom
FRHC
US
|
$178.85 — |
+0.95
|
$11.41B — | $121.77K — | $174.61 — | $185.80 — | $11.41B — | 70.97 | $2.52 — |
|
|
Bitmine Immersion
BMNR
US
|
$18.76 — |
-1.26
|
$11.32B — | $23.27M — | $18.26 — | $19.14 — | $11.32B — | 0 | -$4.50 — |
|
|
Sanlam
SLLDY
US
|
$10.78 — |
-1.1
|
$11.26B — | $24.71K — | $10.77 — | $10.86 — | $11.26B — | 10.16 | $1.06 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.65 2.16 USD |
+2.16
|
TRY 356.98B 11.21B USD | TRY 128.85M 4.05M USD | TRY 65.30 2.05 USD | TRY 68.85 2.16 USD | TRY 356.98B 11.21B USD | 5.55 | TRY 12.36 0.39 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
+0.91
|
SAR 41.72B 11.13B USD | SAR 1.04M 278.04K USD | SAR 20.80 5.55 USD | SAR 21.23 5.66 USD | SAR 41.72B 11.13B USD | 8.72 | SAR 2.41 0.64 USD | ||
Alpha Bank
ALBKY
US
|
$1.23 — |
-5.38
|
$11.05B — | $6.85K — | $1.22 — | $1.27 — | $11.05B — | 10.25 | $0.12 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,644 10.13 USD |
-8.41
|
¥2T 10.98B USD | ¥4M 23.98K USD | ¥1,636 10.09 USD | ¥1,700 10.49 USD | ¥2T 10.98B USD | 10.81 | ¥152 0.94 USD | ||
First Horizon
FHN
US
|
$23.04 — |
-0.35
|
$10.92B — | $5.63M — | $22.91 — | $23.16 — | $10.92B — | 16.57 | $1.39 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€267.60 308.9 USD |
-1.98
|
€9.45B 10.91B USD | €31.49K 36.35K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.45B 10.91B USD | 6.93 | €38.56 44.51 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,736 16.87 USD |
-4.87
|
¥2T 10.9B USD | ¥7M 41.53K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.9B USD | 3.84 | ¥711 4.39 USD | ||
Jefferies Financial
JEF
US
|
$47.38 — |
-2.51
|
$10.88B — | $1.18M — | $47.08 — | $49.02 — | $10.88B — | 12.63 | $3.75 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,528.00 42.68 USD |
+4.81
|
₹897.93B 10.86B USD | ₹4.13M 50.02K USD | ₹3,306.00 40 USD | ₹3,550.00 42.95 USD | ₹897.93B 10.86B USD | 60.85 | ₹57.97 0.7 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.81M 2.09M USD | €9.82 11.34 USD | €10.00 11.54 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Evercore
EVR
US
|
$284.65 — |
-1.89
|
$10.81B — | $293.19K — | $283.99 — | $293.35 — | $10.81B — | 15.57 | $18.28 — |
|
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,582 9.76 USD |
-6.64
|
¥2T 10.8B USD | ¥7M 44.63K USD | ¥1,541 9.5 USD | ¥1,590 9.8 USD | ¥2T 10.8B USD | 16.02 | ¥99 0.61 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.05 91.25 USD |
-0.06
|
€9.26B 10.69B USD | €104.05K 120.11K USD | €77.60 89.58 USD | €79.20 91.42 USD | €9.26B 10.69B USD | 0 | -€2.14 -2.4 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$336.48B 10.69B USD | NT$39.58M 1.26M USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$336.48B 10.69B USD | 18.35 | NT$1.52 0.05 USD | ||
Stifel Financial
SF
US
|
$71.35 — |
-0.7
|
$10.65B — | $1.55M — | $70.86 — | $72.27 — | $10.65B — | 12.36 | $5.77 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.75 82.82 USD |
-1.58
|
€9.18B 10.6B USD | €4.78K 5.52K USD | €71.10 82.07 USD | €72.40 83.57 USD | €9.18B 10.6B USD | 10.80 | €6.64 7.66 USD | ||
BDO Unibank
BDOUY
US
|
$19.80 — |
+1.02
|
$10.57B — | $2.84K — | $19.80 — | $20.20 — | $10.57B — | 7.33 | $2.70 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€71.30 82.3 USD |
-2.46
|
€9.13B 10.53B USD | €28.41K 32.79K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.13B 10.53B USD | 6.61 | €10.78 12.44 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Bangkok Bank
BKKLY
US
|
$27.40 — |
-1.44
|
$10.46B — | $348.00 — | $27.40 — | $27.95 — | $10.46B — | 8.01 | $3.42 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.29 0.42 USD |
+1.84
|
TRY 332.25B 10.43B USD | TRY 507.47M 15.94M USD | TRY 12.71 0.4 USD | TRY 13.32 0.42 USD | TRY 332.25B 10.43B USD | 4.88 | TRY 2.72 0.09 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.50 0.96 USD |
-0.28
|
₹854.82B 10.34B USD | ₹2.84M 34.3K USD | ₹78.29 0.95 USD | ₹79.81 0.97 USD | ₹854.82B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.43 0.96 USD |
-0.4
|
₹854.06B 10.33B USD | ₹317.67K 3.84K USD | ₹78.33 0.95 USD | ₹79.75 0.96 USD | ₹854.06B 10.33B USD | 9.19 | ₹8.64 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.06 1.04 USD |
+3.96
|
TRY 327.82B 10.3B USD | TRY 44.26M 1.39M USD | TRY 30.72 0.96 USD | TRY 33.30 1.05 USD | TRY 327.82B 10.3B USD | 4.37 | TRY 7.56 0.24 USD | ||
Wintrust Financial
WTFC
US
|
$151.27 — |
-0.3
|
$10.21B — | $448.47K — | $150.47 — | $152.80 — | $10.21B — | 11.60 | $13.04 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.25 1.31 USD |
-1.73
|
HK$79.51B 10.17B USD | HK$9.99M 1.28M USD | HK$10.08 1.29 USD | HK$10.37 1.33 USD | HK$79.51B 10.17B USD | 6.17 | HK$1.66 0.21 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.10 4.11 USD |
+0.47
|
₹840.24B 10.17B USD | ₹8.07M 97.65K USD | ₹335.40 4.06 USD | ₹340.70 4.12 USD | ₹840.24B 10.17B USD | 16.60 | ₹20.48 0.25 USD | ||
UMB Financial
UMBF
US
|
$133.77 — |
-0.69
|
$10.16B — | $341.52K — | $133.34 — | $136.25 — | $10.16B — | 10.11 | $13.22 — |
|
|
Houlihan Lokey
HLI
US
|
$145.86 — |
-0.92
|
$10.13B — | $665.00K — | $143.11 — | $147.76 — | $10.13B — | 24.47 | $5.96 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.30 3.81 USD |
-0.9
|
€8.75B 10.1B USD | €115.96K 133.86K USD | €3.27 3.78 USD | €3.33 3.85 USD | €8.75B 10.1B USD | 36.63 | €0.09 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹339.25 4.1 USD |
+0.22
|
₹834.96B 10.1B USD | ₹751.51K 9.09K USD | ₹335.45 4.06 USD | ₹340.65 4.12 USD | ₹834.96B 10.1B USD | 20.57 | ₹16.49 0.2 USD | ||
SouthState Bank
SSB
US
|
$104.11 — |
+0.05
|
$10.07B — | $671.81K — | $103.20 — | $104.47 — | $10.07B — | 11.08 | $9.39 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,377 14.66 USD |
-7.46
|
¥2T 10.05B USD | ¥3M 21.48K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.05B USD | 16.35 | ¥145 0.9 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$14.35B 10.02B USD | A$7.38M 5.15M USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$14.35B 10.02B USD | 22.65 | A$0.23 0.16 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,649.00 19.95 USD |
+1.79
|
₹823.93B 9.97B USD | ₹382.53K 4.63K USD | ₹1,595.40 19.3 USD | ₹1,649.00 19.95 USD | ₹823.93B 9.97B USD | 32.39 | ₹50.91 0.62 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.24 1.17 USD |
+1.97
|
TRY 314.57B 9.88B USD | TRY 263.99M 8.29M USD | TRY 35.52 1.12 USD | TRY 37.36 1.17 USD | TRY 314.57B 9.88B USD | 620.66 | TRY 0.06 0.001 USD | ||
Popular
BPOP
US
|
$156.52 — |
+0.29
|
$9.83B — | $464.75K — | $154.32 — | $157.41 — | $9.83B — | 9.86 | $15.86 — |
|
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.31 3.82 USD |
-0.6
|
€8.50B 9.81B USD | €3.60M 4.16M USD | €3.28 3.78 USD | €3.33 3.85 USD | €8.50B 9.81B USD | 12.71 | €0.26 0.3 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
-2.17
|
THB 344.55B 9.69B USD | THB 7.22M 203.1K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Cullen/Frost Bankers
CFR
US
|
$155.23 — |
-0.93
|
$9.65B — | $421.00K — | $154.95 — | $157.50 — | $9.65B — | 14.43 | $10.75 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.00 4.68 USD |
-0.9
|
MYR 45.11B 9.59B USD | MYR 830.20K 176.53K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 45.11B 9.59B USD | 10.00 | MYR 2.20 0.47 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.59 0.84 USD |
+1.07
|
HK$74.79B 9.56B USD | HK$12.50M 1.6M USD | HK$6.47 0.83 USD | HK$6.61 0.85 USD | HK$74.79B 9.56B USD | 5.39 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.80 0.87 USD |
-1.23
|
HK$74.35B 9.51B USD | HK$10.05M 1.29M USD | HK$6.76 0.86 USD | HK$6.93 0.89 USD | HK$74.35B 9.51B USD | 5.31 | HK$1.28 0.16 USD | ||
Old Republic
ORI
US
|
$39.61 — |
-1.93
|
$9.50B — | $1.67M — | $39.42 — | $40.06 — | $9.50B — | 8.94 | $4.43 — |
|
|
Zions Bancorporation
ZION
US
|
$64.76 — |
-0.26
|
$9.45B — | $1.12M — | $64.17 — | $65.17 — | $9.45B — | 7.94 | $8.15 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹296.65 3.59 USD |
+0.3
|
₹781.15B 9.45B USD | ₹4.51M 54.51K USD | ₹291.75 3.53 USD | ₹300.90 3.64 USD | ₹781.15B 9.45B USD | 5.18 | ₹57.21 0.69 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,904 17.9 USD |
-5.7
|
¥2T 9.43B USD | ¥3M 19.87K USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥2T 9.43B USD | 15.47 | ¥188 1.16 USD | ||
Old National Bancorp
ONB
US
|
$24.93 — |
-0.48
|
$9.43B — | $2.33M — | $24.82 — | $25.12 — | $9.43B — | 10.13 | $2.46 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥63.72B 9.4B USD | CN¥13.94M 2.06M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.72B 9.4B USD | 16.06 | CN¥0.86 0.13 USD | ||
Affiliated Managers
AMG
US
|
$362.96 — |
+3.54
|
$9.39B — | $572.40K — | $348.60 — | $368.00 — | $9.39B — | 12.71 | $28.54 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.04 1.29 USD |
+2.34
|
TRY 294.86B 9.26B USD | TRY 19.92M 625.65K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 294.86B 9.26B USD | 9.16 | TRY 4.48 0.14 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
-1.52
|
A$13.04B 9.11B USD | A$663.40K 463.43K USD | A$64.67 45.18 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,109.00 162.6 USD |
-0.45
|
DKK 61.94B 9.08B USD | DKK 65.22K 9.56K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.94B 9.08B USD | 13.24 | DKK 83.76 12.28 USD | ||
Morningstar
MORN
US
|
$244.15 — |
-1.22
|
$9.06B — | $263.71K — | $240.20 — | $245.59 — | $9.06B — | 21.41 | $11.40 — |
|
|
Storebrand ASA
0NO0.IL
GB
|
NOK 199.65 19.15 USD |
-1.92
|
NOK 94.06B 9.02B USD | NOK 18.92K 1.82K USD | NOK 198.20 19.01 USD | NOK 200.60 19.24 USD | NOK 94.06B 9.02B USD | 34.30 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
+0.21
|
€7.77B 8.97B USD | €400.00 461.73 USD | €92.70 107.01 USD | €93.90 108.39 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
ASX
ASXFY
US
|
$45.17 — |
-2.29
|
$8.91B — | $3.43K — | $45.31 — | $45.46 — | $8.91B — | 26.72 | $1.69 — |
|
|
Primerica
PRI
US
|
$290.58 — |
+0.56
|
$8.86B — | $380.56K — | $280.20 — | $292.02 — | $8.86B — | 11.48 | $25.31 — |
|
|
Voya Financial
VOYA
US
|
$99.01 — |
+0.62
|
$8.84B — | $862.93K — | $97.03 — | $99.54 — | $8.84B — | 15.89 | $6.23 — |
|
|
IREN
IREN
US
|
$21.64 — |
+20.02
|
$8.76B — | $112.28M — | $20.18 — | $22.46 — | $8.76B — | 0 | -$4.08 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.80 70.18 USD |
+2.18
|
€7.58B 8.75B USD | €5.77K 6.66K USD | €57.95 66.89 USD | €60.93 70.33 USD | €7.58B 8.75B USD | 27.02 | €2.25 2.6 USD | ||
Jackson Financial
JXN
US
|
$131.69 — |
-0.78
|
$8.70B — | $664.61K — | $130.60 — | $133.94 — | $8.70B — | 10.81 | $12.18 — |
|
|
Kinsale Capital
KNSL
US
|
$383.73 — |
-3.29
|
$8.64B — | $413.36K — | $373.36 — | $388.45 — | $8.64B — | 16.72 | $22.95 — |
|
|
Columbia Banking System
COLB
US
|
$30.48 — |
+0.18
|
$8.62B — | $1.87M — | $30.14 — | $30.59 — | $8.62B — | 10.40 | $2.93 — |
|
|
Prosperity Bancshares
PB
US
|
$71.87 — |
-0.14
|
$8.60B — | $676.14K — | $71.19 — | $72.34 — | $8.60B — | 13.11 | $5.48 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹910.25 11.01 USD |
-0.13
|
₹709.22B 8.58B USD | ₹8.04M 97.23K USD | ₹881.35 10.66 USD | ₹928.40 11.23 USD | ₹709.22B 8.58B USD | 23.64 | ₹38.50 0.47 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$66.46B 8.5B USD | HK$2.05M 262.37K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$66.46B 8.5B USD | 4.93 | HK$0.49 0.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.48 16.72 USD |
+0.68
|
R$41.85B 8.48B USD | R$1.76M 357.69K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$41.85B 8.48B USD | 8.13 | R$10.14 2.06 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹931.80 11.27 USD |
-0.98
|
₹698.31B 8.45B USD | ₹1.88M 22.8K USD | ₹907.15 10.98 USD | ₹931.80 11.27 USD | ₹698.31B 8.45B USD | 22.35 | ₹41.69 0.5 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 866.18K 231.07K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥41.69M 6.15M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+0.21
|
€7.25B 8.37B USD | €50.54K 58.34K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.25B 8.37B USD | 18.57 | €5.07 5.85 USD | ||
Nedbank
NDBKY
US
|
$18.24 — |
-1.62
|
$8.36B — | $1.10K — | $18.61 — | $18.66 — | $8.36B — | 16.28 | $1.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
