Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon AEG | $8.22 — |
-0.24
|
$12.43B — | $5.40M — | $8.17 — | $8.31 — | $12.43B — | 11.91 | $0.69 — | ||
| Invesco IVZ | $27.55 — |
+0.73
|
$12.21B — | $4.18M — | $27.44 — | $28.14 — | $12.21B — | 0 | -$1.48 — | ||
| Globe Life GL | $157.13 — |
-1.29
|
$12.20B — | $576.25K — | $156.08 — | $159.04 — | $12.20B — | 10.87 | $14.45 — | ||
| RenaissanceRe RNR | $282.11 — |
-2.21
|
$12.03B — | $290.84K — | $282.09 — | $288.53 — | $12.03B — | 4.86 | $58.03 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 247.51 23.74 USD |
-0.36
|
NOK 123.75B 11.87B USD | NOK 365.00 35.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.75B 11.87B USD | 22.09 | NOK 11.20 1.07 USD | ||
| Aegon Ltd. AGN.AS | €7.17 7.84 USD |
-0.66
|
€10.85B 11.86B USD | €4.61M 5.04M USD | €7.17 7.84 USD | €7.26 7.93 USD | €10.85B 11.86B USD | 11.95 | €0.60 0.66 USD | ||
| Jefferies Financial JEF | $57.90 — |
+3.97
|
$11.84B — | $1.91M — | $56.50 — | $58.84 — | $11.84B — | 18.67 | $3.10 — | ||
| Piraeus Bank S.A. TPEIR.AT | €8.80 9.62 USD |
+1.36
|
€10.82B 11.82B USD | €6.93M 7.57M USD | €8.54 9.33 USD | €8.90 9.73 USD | €10.82B 11.82B USD | 10.23 | €0.86 0.94 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.64 5.06 USD |
+1.06
|
A$17.86B 11.82B USD | A$402.40K 266.33K USD | A$7.51 4.97 USD | A$7.66 5.07 USD | A$17.86B 11.82B USD | 16.60 | A$0.46 0.3 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 246.00 23.6 USD |
-1.13
|
NOK 122.99B 11.8B USD | NOK 197.81K 18.98K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 122.99B 11.8B USD | 18.86 | NOK 13.04 1.25 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.56 88.07 USD |
-1.36
|
€10.73B 11.73B USD | €481.00 525.8 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 11.73B USD | 0 | -€0.86 -0.9 USD | ||
| Webster Financial WBS | $72.35 — |
+0.11
|
$11.72B — | $2.63M — | $72.22 — | $72.78 — | $11.72B — | 11.86 | $6.10 — | ||
| CNA Financial CNA | $43.30 — |
-0.82
|
$11.71B — | $396.45K — | $43.07 — | $43.48 — | $11.71B — | 9.77 | $4.43 — | ||
| Erie Indemnity Company ERIE | $223.74 — |
-1.53
|
$11.70B — | $189.40K — | $221.21 — | $229.21 — | $11.70B — | 20.77 | $10.77 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
+1.74
|
NT$367.72B 11.68B USD | NT$5.49M 174.37K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.96 130.57 USD |
-0.31
|
CA$15.71B 11.66B USD | CA$182.83K 135.67K USD | CA$175.90 130.53 USD | CA$178.00 132.09 USD | CA$15.71B 11.66B USD | 16.33 | CA$10.77 7.99 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥83.77B 11.65B USD | CN¥144.17M 20.05M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥83.77B 11.65B USD | 6.93 | CN¥0.44 0.06 USD | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.53 | $1.03 — | ||
| Equitable EQH | $41.32 — |
+1.27
|
$11.63B — | $2.73M — | $40.70 — | $41.51 — | $11.63B — | 0 | -$2.89 — | ||
| SBI SBHGF | $17.90 — |
+1.7
|
$11.57B — | $300.00 — | $17.52 — | $17.90 — | $11.57B — | 4.57 | $3.91 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 134.37 USD |
+0.17
|
CHF 10.14B 11.54B USD | CHF 24.96K 28.39K USD | CHF 116.90 133.01 USD | CHF 118.80 135.17 USD | CHF 10.14B 11.54B USD | 23.61 | CHF 5.00 5.69 USD | ||
| First Horizon FHN | $24.27 — |
+0.46
|
$11.52B — | $4.20M — | $24.14 — | $24.44 — | $11.52B — | 12.13 | $2.00 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.63 2.38 USD |
0
|
HK$89.93B 11.5B USD | HK$8.69M 1.11M USD | HK$18.28 2.34 USD | HK$18.76 2.4 USD | HK$89.93B 11.5B USD | 8.54 | HK$2.18 0.28 USD | ||
| Virtu Financial VIRT | $53.02 — |
+1.61
|
$11.41B — | $978.79K — | $52.61 — | $54.03 — | $11.41B — | 8.63 | $6.14 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,418 16.32 USD |
+2.39
|
¥2T 11.34B USD | ¥735K 4.96K USD | ¥2,390 16.13 USD | ¥2,443 16.49 USD | ¥2T 11.34B USD | 18.09 | ¥134 0.9 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.39 1.46 USD |
+0.97
|
HK$88.35B 11.3B USD | HK$6.60M 843.32K USD | HK$11.06 1.41 USD | HK$11.47 1.47 USD | HK$88.35B 11.3B USD | 9.03 | HK$1.26 0.16 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥80.40B 11.18B USD | CN¥20.34M 2.83M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.40B 11.18B USD | 6.11 | CN¥3.10 0.43 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 192.30 18.77 USD |
-26.81
|
SEK 114.01B 11.13B USD | SEK 275.00 26.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.01B 11.13B USD | 20.47 | SEK 9.39 0.92 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.68 11.75 USD |
-0.82
|
SGD 14.84B 11.12B USD | SGD 52.10K 39.05K USD | SGD 15.67 11.74 USD | SGD 15.81 11.85 USD | SGD 14.84B 11.12B USD | 12.44 | SGD 1.26 0.94 USD | ||
| Arab National Bank 1080.SR | SAR 20.98 5.6 USD |
-0.29
|
SAR 41.65B 11.11B USD | SAR 5.41M 1.44M USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.65B 11.11B USD | 8.06 | SAR 2.60 0.69 USD | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.90 2.1 USD |
+3.72
|
TRY 347.88B 10.92B USD | TRY 170.01M 5.34M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.88B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| American Financial AFG | $131.07 — |
-1.05
|
$10.89B — | $471.39K — | $130.99 — | $132.48 — | $10.89B — | 12.57 | $10.42 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,488 10.05 USD |
+2.3
|
¥2T 10.89B USD | ¥681K 4.6K USD | ¥1,460 9.86 USD | ¥1,497 10.11 USD | ¥2T 10.89B USD | 9.76 | ¥152 1.03 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
+4.85
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.99 28.45 USD |
+0.19
|
A$16.33B 10.81B USD | A$77.47K 51.27K USD | A$42.93 28.41 USD | A$43.44 28.75 USD | A$16.33B 10.81B USD | 6.69 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $70.33 — |
-0.55
|
$10.79B — | $1.17M — | $70.26 — | $71.46 — | $10.79B — | 13.76 | $5.11 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.69 3.59 USD |
+0.68
|
R$53.07B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.07B 10.76B USD | 12.11 | R$1.46 0.3 USD | ||
| BDO Unibank BDOUY | $20.13 — |
+1.16
|
$10.74B — | $5.43K — | $19.77 — | $20.35 — | $10.74B — | 7.68 | $2.62 — | ||
| Sanlam SLLDY | $10.27 — |
+0.98
|
$10.73B — | $2.39K — | $10.24 — | $10.35 — | $10.73B — | 11.16 | $0.92 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.36
|
CN¥76.32B 10.61B USD | CN¥52.15M 7.25M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥76.32B 10.61B USD | 6.40 | CN¥1.05 0.15 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,956 19.96 USD |
+2.05
|
¥2T 10.59B USD | ¥532K 3.59K USD | ¥2,910 19.64 USD | ¥2,976 20.09 USD | ¥2T 10.59B USD | 17.62 | ¥168 1.13 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.56 0.97 USD |
+0.53
|
HK$82.66B 10.57B USD | HK$18.81M 2.41M USD | HK$7.35 0.94 USD | HK$7.61 0.97 USD | HK$82.66B 10.57B USD | 6.35 | HK$1.19 0.15 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.55 88.05 USD |
-0.19
|
€9.67B 10.57B USD | €61.31K 67.01K USD | €79.90 87.34 USD | €80.80 88.33 USD | €9.67B 10.57B USD | 0 | -€2.78 -3.03 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.40 21.03 USD |
-1.11
|
₹867.65B 10.5B USD | ₹416.32K 5.04K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹867.65B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 111.20 3.49 USD |
-2.46
|
TRY 333.60B 10.48B USD | TRY 1.78M 55.75K USD | TRY 109.50 3.44 USD | TRY 115.70 3.63 USD | TRY 333.60B 10.48B USD | 191.72 | TRY 0.58 0.02 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.22 USD |
-1.89
|
CN¥74.86B 10.41B USD | CN¥46.18M 6.42M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥74.86B 10.41B USD | 12.95 | CN¥0.68 0.09 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.70 1.44 USD |
+1.56
|
TRY 328.34B 10.31B USD | TRY 65.08M 2.04M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 328.34B 10.31B USD | 10.85 | TRY 4.21 0.13 USD | ||
| Wintrust Financial WTFC | $151.59 — |
-0.86
|
$10.22B — | $541.62K — | $151.47 — | $154.22 — | $10.22B — | 12.70 | $11.93 — | ||
| TMX Group Limited X.TO | CA$49.89 37.02 USD |
+0.67
|
CA$13.78B 10.22B USD | CA$1.89M 1.4M USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.78B 10.22B USD | 26.12 | CA$1.91 1.42 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.30 1.01 USD |
+1.7
|
TRY 320.28B 10.06B USD | TRY 48.10M 1.51M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.28B 10.06B USD | 4.20 | TRY 7.69 0.24 USD | ||
| Bangkok Bank Public Company BKKLY | $26.07 — |
-2.08
|
$9.95B — | $1.18K — | $26.07 — | $26.49 — | $9.95B — | 7.42 | $3.51 — | ||
| Popular BPOP | $153.66 — |
+0.39
|
$9.92B — | $619.44K — | $152.96 — | $155.12 — | $9.92B — | 11.32 | $13.57 — | ||
| Bank Albilad 1140.SR | SAR 24.70 6.59 USD |
+2.07
|
SAR 37.05B 9.88B USD | SAR 2.45M 654.55K USD | SAR 24.09 6.43 USD | SAR 24.82 6.62 USD | SAR 37.05B 9.88B USD | 12.28 | SAR 2.01 0.54 USD | ||
| UMB Financial UMBF | $129.10 — |
-0.63
|
$9.81B — | $711.56K — | $128.64 — | $131.24 — | $9.81B — | 11.36 | $11.36 — | ||
| FirstCash FCFS | $223.74 — |
-0.75
|
$9.81B — | $307.46K — | $223.43 — | $228.47 — | $9.81B — | 28.03 | $7.98 — | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.59 — | ||
| Alpha Bank S.A. ALBKY | $1.05 — |
-3.67
|
$9.70B — | $12.40K — | $1.04 — | $1.09 — | $9.70B — | 9.54 | $0.11 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.88 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+1.94
|
€8.72B 9.53B USD | €7.73M 8.45M USD | €3.64 3.98 USD | €3.82 4.17 USD | €8.72B 9.53B USD | 10.21 | €0.37 0.4 USD | ||
| Houlihan Lokey HLI | $137.10 — |
-1.54
|
$9.47B — | $797.94K — | $136.76 — | $141.14 — | $9.47B — | 22.36 | $6.13 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.46 0.83 USD |
+2.31
|
HK$73.37B 9.38B USD | HK$8.71M 1.11M USD | HK$6.26 0.8 USD | HK$6.50 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
| IDBI Bank Limited IDBI.NS | ₹71.85 0.87 USD |
-1.68
|
₹772.56B 9.35B USD | ₹4.96M 60.05K USD | ₹71.70 0.87 USD | ₹74.19 0.9 USD | ₹772.56B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.84 0.87 USD |
-1.78
|
₹772.45B 9.35B USD | ₹568.63K 6.88K USD | ₹71.65 0.87 USD | ₹74.11 0.9 USD | ₹772.45B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 20.61 | $5.71 — | ||
| Zions Bancorporation, National Association ZION | $63.25 — |
+0.03
|
$9.30B — | $1.64M — | $62.96 — | $63.92 — | $9.30B — | 9.82 | $6.44 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| SouthState Bank SSB | $94.75 — |
-0.6
|
$9.25B — | $901.11K — | $94.49 — | $96.25 — | $9.25B — | 10.21 | $9.28 — | ||
| Old National Bancorp ONB | $23.79 — |
-0.71
|
$9.19B — | $3.48M — | $23.78 — | $24.22 — | $9.19B — | 12.26 | $1.94 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.00 4.47 USD |
+0.19
|
MYR 43.06B 9.16B USD | MYR 12.10K 2.57K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 43.06B 9.16B USD | 9.90 | MYR 2.12 0.45 USD | ||
| Old Republic ORI | $37.55 — |
-1.6
|
$9.15B — | $1.19M — | $37.54 — | $38.12 — | $9.15B — | 9.38 | $4.00 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.50M 548.61K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.30 | THB 23.26 0.65 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.60 3.69 USD |
+0.15
|
₹750.84B 9.08B USD | ₹12.11M 146.52K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹750.84B 9.08B USD | 17.41 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.80 3.69 USD |
+0.28
|
₹750.18B 9.08B USD | ₹489.44K 5.92K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹750.18B 9.08B USD | 18.48 | ₹16.49 0.2 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.65 2.51 USD |
+0.87
|
HK$70.62B 9.03B USD | HK$6.84M 874.98K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$70.62B 9.03B USD | 2.71 | HK$7.25 0.93 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.06 0.65 USD |
-0.59
|
HK$70.28B 8.99B USD | HK$9.65M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$70.28B 8.99B USD | 4.01 | HK$1.26 0.16 USD | ||
| FactSet Research Systems FDS | $246.38 — |
-3.61
|
$8.98B — | $1.05M — | $245.59 — | $256.65 — | $8.98B — | 15.85 | $15.54 — | ||
| Affiliated Managers AMG | $336.62 — |
-0.06
|
$8.89B — | $613.04K — | $334.98 — | $345.07 — | $8.89B — | 13.80 | $24.39 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.53 0.32 USD |
-0.39
|
HK$69.49B 8.88B USD | HK$7.81M 998.12K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$69.49B 8.88B USD | 4.96 | HK$0.51 0.07 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Cullen/Frost Bankers CFR | $140.85 — |
+0.49
|
$8.84B — | $506.58K — | $140.41 — | $141.67 — | $8.84B — | 13.64 | $10.32 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Medibank Private Limited MPL.AX | A$4.82 3.19 USD |
+0.73
|
A$13.26B 8.78B USD | A$541.85K 358.63K USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$13.26B 8.78B USD | 28.32 | A$0.17 0.11 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Western Alliance Bancorporation WAL | $80.01 — |
-0.17
|
$8.74B — | $835.29K — | $79.86 — | $81.28 — | $8.74B — | 9.32 | $8.58 — | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 16.93 | CN¥0.80 0.11 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,370 9.25 USD |
+1.63
|
¥1T 8.68B USD | ¥773K 5.22K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.68B USD | 15.39 | ¥89 0.6 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Sofina Société Anonyme SOF.BR | €214.40 234.37 USD |
-0.37
|
€7.87B 8.6B USD | €21.57K 23.57K USD | €212.20 231.96 USD | €214.80 234.81 USD | €7.87B 8.6B USD | 65.96 | €3.25 3.55 USD | ||
| Columbia Banking System COLB | $29.68 — |
+0.07
|
$8.59B — | $4.22M — | $29.53 — | $29.97 — | $8.59B — | 11.63 | $2.55 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹895.05 10.83 USD |
-1.08
|
₹697.36B 8.44B USD | ₹1.86M 22.56K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹697.36B 8.44B USD | 78.51 | ₹11.40 0.14 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.88 | SEK 12.00 1.17 USD | ||
| Ryan Specialty RYAN | $31.65 — |
-2.79
|
$8.35B — | $2.88M — | $31.32 — | $32.58 — | $8.35B — | 38.59 | $0.82 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹475.40 5.75 USD |
-1.62
|
₹689.19B 8.34B USD | ₹1.47M 17.83K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.19B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||