Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
+1.22
|
$11.57B 12.65B USD | $5.6M 6.12M USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.57B 12.65B USD | 7.68 | $0.41 0.45 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.73
|
$11.51B 12.58B USD | $202 220.81 USD | $122.6 134.02 USD | $123.4 134.89 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.8 20.55 USD |
-0.79
|
$11.5B 12.57B USD | $587.08K 641.75K USD | $18.72 20.46 USD | $19.07 20.85 USD | $11.5B 12.57B USD | 17.73 | $1.06 1.16 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.79 16.17 USD |
-0.94
|
$11.49B 12.56B USD | $39.88K 43.59K USD | $14.79 16.17 USD | $14.96 16.35 USD | $11.49B 12.56B USD | 17.00 | $0.87 0.95 USD | |
| Singapore Exchange Limited S68.SI | $15.62 11.71 USD |
+1.36
|
$16.7B 12.52B USD | $2.6M 1.95M USD | $15.43 11.56 USD | $15.88 11.9 USD | $16.7B 12.52B USD | 25.60 | $0.61 0.46 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $187.5 47.66 USD |
-2.09
|
$49.21B 12.51B USD | $132.33K 33.63K USD | $187.3 47.61 USD | $192 48.8 USD | $49.21B 12.51B USD | 7.56 | $24.8 6.3 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
+0.31
|
$130.39B 12.51B USD | $77.93K 7.48K USD | $259.2 24.86 USD | $261.6 25.09 USD | $130.39B 12.51B USD | 23.79 | $10.96 1.05 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.42
|
$130.29B 12.5B USD | $54K 5.18K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Ally Financial ALLY | $40.37 — |
+0.05
|
$12.4B — | $2.59M — | $40.22 — | $40.88 — | $12.4B — | 67.28 | $0.6 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
+1.07
|
$389.95B 12.39B USD | $10.39M 330.16K USD | $27.9 0.89 USD | $28.45 0.9 USD | $389.95B 12.39B USD | 17.04 | $1.66 0.05 USD | |
| Canara Bank CANBK.BO | $112.35 1.36 USD |
-1.36
|
$1.02T 12.38B USD | $320.63K 3.88K USD | $111.75 1.35 USD | $114.45 1.38 USD | $1.02T 12.38B USD | 5.80 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $112.39 1.36 USD |
-1.38
|
$1.02T 12.38B USD | $16.07M 194.38K USD | $111.7 1.35 USD | $114.5 1.39 USD | $1.02T 12.38B USD | 5.81 | $19.34 0.23 USD | |
| Bankinter BKNIY | $13.63 — |
+2.02
|
$12.25B — | $183 — | $13.53 — | $13.54 — | $12.25B — | 10.48 | $1.3 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $7.96M 253.06K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.16B 12.2B USD | $4.88K 5.33K USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.16B 12.2B USD | 9.10 | $13.47 14.72 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.6 2.86 USD |
+0.54
|
$87.31B 12.14B USD | $17.49M 2.43M USD | $20.49 2.85 USD | $20.71 2.88 USD | $87.31B 12.14B USD | 6.82 | $3.02 0.42 USD | |
| CNA Financial CNA | $44.54 — |
-1.18
|
$12.05B — | $624.71K — | $44.41 — | $45.11 — | $12.05B — | 13.57 | $3.28 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+0.44
|
$12.04B — | $13.38K — | $20.62 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,994.6 24.13 USD |
-1.27
|
$992.53B 12.01B USD | $643.22K 7.78K USD | $1,980 23.95 USD | $2,015 24.38 USD | $992.53B 12.01B USD | 39.65 | $50.3 0.61 USD | |
| National Bank of Greece S.A. ETE.AT | $12 13.11 USD |
+2.48
|
$10.94B 11.96B USD | $2.11M 2.3M USD | $11.73 12.82 USD | $12 13.11 USD | $10.94B 11.96B USD | 10.07 | $1.19 1.3 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.79 16.17 USD |
-0.6
|
$10.91B 11.92B USD | $264.78K 289.44K USD | $14.79 16.17 USD | $14.95 16.34 USD | $10.91B 11.92B USD | 9.85 | $1.5 1.64 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.65B 11.91B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.65B 11.91B USD | 10.08 | $1.78 0.47 USD | |
| Mapfre, S.A. MAP.MC | $3.55 3.88 USD |
-1.94
|
$10.88B 11.89B USD | $1.03M 1.13M USD | $3.54 3.87 USD | $3.61 3.95 USD | $10.88B 11.89B USD | 11.43 | $0.31 0.34 USD | |
| ageas SA/NV AGS.BR | $56.4 61.65 USD |
-0.62
|
$10.87B 11.89B USD | $44.25K 48.37K USD | $56.4 61.65 USD | $56.95 62.25 USD | $10.87B 11.89B USD | 9.38 | $6.01 6.57 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.81 0.47 USD |
+3.13
|
$378.4B 11.88B USD | $359.02M 11.27M USD | $14.55 0.46 USD | $14.92 0.47 USD | $378.4B 11.88B USD | 8.66 | $1.71 0.05 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
-1.97
|
$10.84B 11.85B USD | $9.71K 10.61K USD | $3.54 3.87 USD | $3.62 3.96 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
-0.47
|
$10.84B 11.85B USD | $4.86M 5.32M USD | $7.61 8.31 USD | $7.71 8.43 USD | $10.84B 11.85B USD | 14.35 | $0.53 0.58 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488.8 47.71 USD |
+1.16
|
$120.92B 11.8B USD | $72.96K 7.12K USD | $483 47.15 USD | $490.8 47.91 USD | $120.92B 11.8B USD | 23.87 | $20.47 2 USD | |
| BPER Banca SpA BPE.MI | $7.61 8.32 USD |
-1.04
|
$10.77B 11.77B USD | $7.66M 8.38M USD | $7.61 8.31 USD | $7.71 8.43 USD | $10.77B 11.77B USD | 8.00 | $0.95 1.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $673.05 8.14 USD |
-1.07
|
$972.96B 11.77B USD | $1.38M 16.65K USD | $662.85 8.02 USD | $685.75 8.3 USD | $972.96B 11.77B USD | 82.48 | $8.16 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
+2.16
|
$92.04B 11.77B USD | $11.23M 1.44M USD | $6.92 0.88 USD | $7.08 0.91 USD | $92.04B 11.77B USD | 6.55 | $1.08 0.14 USD | |
| Banco Santander-Chile BSAC | $24.53 — |
-0.93
|
$11.72B — | $275.78K — | $24.47 — | $24.91 — | $11.72B — | 10.80 | $2.27 — | |
| RenaissanceRe RNR | $240.25 — |
-0.16
|
$11.69B — | $357.78K — | $238.51 — | $240.46 — | $11.69B — | 7.61 | $31.54 — | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
-0.77
|
$10.26B 11.68B USD | $26.71K 30.39K USD | $193.2 219.82 USD | $195.4 222.32 USD | $10.26B 11.68B USD | 21.69 | $8.91 10.14 USD | |
| Grupo Cibest CIB | $44.96 — |
+0.07
|
$11.66B — | $261.7K — | $44.63 — | $45.13 — | $11.66B — | 6.81 | $6.6 — | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.67B 11.65B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.67B 11.65B USD | 8.70 | $2.51 0.67 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
-0.62
|
$10.62B 11.61B USD | $15.35K 16.78K USD | $56.45 61.71 USD | $56.9 62.2 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Akbank T.A.S. AKBNK.IS | $70.4 2.21 USD |
+1.59
|
$367.43B 11.54B USD | $54.66M 1.72M USD | $69.95 2.2 USD | $71 2.23 USD | $367.43B 11.54B USD | 8.73 | $8.06 0.25 USD | |
| SEI Investments Company SEIC | $92.61 — |
+0.24
|
$11.53B — | $766.14K — | $91.87 — | $92.79 — | $11.53B — | 20.17 | $4.59 — | |
| Kasikornbank Public Company Limited KPCPY | $19.2 — |
-0.1
|
$11.44B — | $232 — | $20.68 — | $20.68 — | $11.44B — | 7.74 | $2.48 — | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 28.16 | $17.36 — | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.74
|
$10.42B 11.4B USD | $10.35K 11.32K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.42B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.47 1.04 USD |
-0.53
|
$81.9B 11.39B USD | $57.94M 8.06M USD | $7.45 1.04 USD | $7.57 1.05 USD | $81.9B 11.39B USD | 7.54 | $0.99 0.14 USD | |
| Bankinter, S.A. BKT.MC | $11.59 12.67 USD |
-0.17
|
$10.42B 11.39B USD | $1.25M 1.36M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.42B 11.39B USD | 10.63 | $1.09 1.19 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| Evercore EVR | $293.39 — |
+2.76
|
$11.34B — | $479.54K — | $285.76 — | $293.42 — | $11.34B — | 28.02 | $10.47 — | |
| Jefferies Financial JEF | $54.7 — |
+0.05
|
$11.28B — | $2M — | $54.2 — | $55.2 — | $11.28B — | 21.11 | $2.59 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+0.24
|
$11.02T 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 11.19B USD | 10.87 | $5.38 0.005 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.37
|
$10.22B 11.17B USD | $1.11M 1.21M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.22B 11.17B USD | 22.53 | $0.03 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $5.87 0.75 USD |
+2.09
|
$87.3B 11.16B USD | $18.42M 2.35M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.3B 11.16B USD | 12.48 | $0.47 0.06 USD | |
| Stifel Financial SF | $108.5 — |
+0.98
|
$11.15B — | $1.08M — | $107.62 — | $109.67 — | $11.15B — | 20.70 | $5.24 — | |
| XP Inc. XPBR31.SA | $105.04 21.29 USD |
-0.31
|
$54.97B 11.14B USD | $15.03K 3.05K USD | $104.59 21.2 USD | $105.63 21.41 USD | $54.97B 11.14B USD | 12.11 | $8.67 1.76 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| First Horizon FHN | $21.94 — |
0
|
$11.13B — | $3.92M — | $21.84 — | $22.2 — | $11.13B — | 15.23 | $1.44 — | |
| Aegon AEG | $7.06 — |
+0.14
|
$11.11B — | $8.49M — | $7.05 — | $7.14 — | $11.11B — | 16.41 | $0.43 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
-0.21
|
$10.07B 11B USD | $34.27M 37.46M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.07B 11B USD | 11.25 | $0.06 0.07 USD | |
| Orient Securities Company Limited 600958.SS | $9.83 1.37 USD |
+0.92
|
$78.87B 10.97B USD | $46.52M 6.47M USD | $9.72 1.35 USD | $9.88 1.37 USD | $78.87B 10.97B USD | 22.86 | $0.43 0.06 USD | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.32M 1.57M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| SBI Holdings, Inc. 8473.T | $5,328 35.97 USD |
+4.57
|
$1.61T 10.9B USD | $4.52M 30.54K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.9B USD | 10.39 | $512.56 3.46 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.76 54.39 USD |
+0.77
|
$9.95B 10.88B USD | $50.16K 54.83K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.95B 10.88B USD | 14.50 | $3.43 3.75 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.74B 10.87B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.74B 10.87B USD | 14.06 | $1.92 0.51 USD | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.16
|
$1.6T 10.82B USD | $1.5M 10.09K USD | $3,124 21.09 USD | $3,168 21.38 USD | $1.6T 10.82B USD | 13.10 | $241.65 1.63 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.5 11.32 USD |
+0.11
|
$890.15B 10.77B USD | $392.43K 4.75K USD | $929.75 11.25 USD | $939 11.36 USD | $890.15B 10.77B USD | 46.33 | $20.19 0.24 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.84 1.39 USD |
+2.85
|
$84.08B 10.75B USD | $11.57M 1.48M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.08B 10.75B USD | 12.60 | $0.86 0.11 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.62
|
$9.81B 10.72B USD | $1.17K 1.28K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Japan Exchange JPXGY | $10.22 — |
+0.99
|
$10.62B — | $9.73K — | $10.15 — | $10.2 — | $10.62B — | 25.55 | $0.4 — | |
| SBI SBHGF | $34.99 — |
+2.79
|
$10.6B — | $500 — | $34.5 — | $34.5 — | $10.6B — | 9.96 | $3.51 — | |
| Everbright Securities Company Limited 601788.SS | $17.96 2.5 USD |
+0.67
|
$75.9B 10.55B USD | $44.6M 6.2M USD | $17.78 2.47 USD | $18.15 2.52 USD | $75.9B 10.55B USD | 29.44 | $0.61 0.08 USD | |
| American Financial AFG | $126.22 — |
+0.42
|
$10.54B — | $564.83K — | $124.38 — | $126.49 — | $10.54B — | 13.25 | $9.52 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,084.5 7.32 USD |
+0.42
|
$1.56T 10.51B USD | $2.37M 15.98K USD | $1,074.5 7.25 USD | $1,084.5 7.32 USD | $1.56T 10.51B USD | 11.54 | $93.96 0.63 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Aegon Ltd. AGN.AS | $6.11 6.68 USD |
+0.69
|
$9.6B 10.5B USD | $2.57M 2.81M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.6B 10.5B USD | 16.50 | $0.37 0.4 USD | |
| Sanlam SLLDY | $9.99 — |
-0.99
|
$10.43B — | $2.6K — | $9.94 — | $9.96 — | $10.43B — | 9.79 | $1.02 — | |
| Baloise Holding AG 0QQ3.IL | $194.4 221.19 USD |
-0.08
|
$9.13B 10.39B USD | $1.68K 1.91K USD | $194.3 221.07 USD | $196.6 223.69 USD | $9.13B 10.39B USD | 16.48 | $11.79 13.41 USD | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $904.63K 10.94K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.54 | $83.62 1.01 USD | |
| Federal National Mortgage Association FNMA | $8.94 — |
-2.08
|
$10.35B — | $1.66K — | $8.95 — | $8.95 — | $10.35B — | 0 | $0 — | |
| Japan Exchange Group, Inc. 8697.T | $1,476 9.96 USD |
-1.37
|
$1.53T 10.35B USD | $3.83M 25.84K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.35B USD | 25.16 | $58.66 0.4 USD | |
| BAWAG Group AG 0RVE.IL | $109.9 120.14 USD |
+0.18
|
$9.4B 10.27B USD | $5.73K 6.27K USD | $109.7 119.92 USD | $111.4 121.78 USD | $9.4B 10.27B USD | 25.85 | $4.25 4.65 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,832.1 22.17 USD |
-1.21
|
$839.04B 10.15B USD | $493.49K 5.97K USD | $1,817.3 21.99 USD | $1,875 22.68 USD | $839.04B 10.15B USD | 241.06 | $7.6 0.09 USD | |
| Baloise Holding AG BALN.SW | $194.3 221.07 USD |
-0.56
|
$8.89B 10.11B USD | $27.67K 31.48K USD | $194.2 220.96 USD | $196.5 223.57 USD | $8.89B 10.11B USD | 23.07 | $8.42 9.58 USD | |
| XP XP | $19.19 — |
-0.72
|
$10.11B — | $3.93M — | $19.18 — | $19.47 — | $10.11B — | 12.14 | $1.58 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.9 0.79 USD |
+1.01
|
$315.88B 10.04B USD | $25.21M 800.96K USD | $24.55 0.78 USD | $24.9 0.79 USD | $315.88B 10.04B USD | 13.98 | $1.78 0.06 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| iA Financial Corporation Inc. IAG.TO | $144.15 106.97 USD |
-0.47
|
$13.39B 9.94B USD | $98.8K 73.31K USD | $143.96 106.83 USD | $145.12 107.69 USD | $13.39B 9.94B USD | 15.31 | $9.41 6.98 USD | |
| Webster Financial WBS | $58.89 — |
-0.25
|
$9.91B — | $1.56M — | $58.55 — | $59.7 — | $9.91B — | 13.26 | $4.44 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.65 80.51 USD |
+0.75
|
$9.06B 9.9B USD | $26.27K 28.72K USD | $73.3 80.13 USD | $73.9 80.78 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
-1.66
|
$9.05B 9.89B USD | $364.79K 398.76K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| SouthState SSB | $97.4 — |
+0.73
|
$9.89B — | $580.31K — | $96.32 — | $97.74 — | $9.89B — | 15.36 | $6.34 — | |
| UWM UWMC | $4.26 — |
+2.65
|
$9.87B — | $5.4M — | $4.17 — | $4.32 — | $9.87B — | 0 | -$0.08 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.09 7.75 USD |
-1.49
|
$8.93B 9.77B USD | $8.78M 9.59M USD | $7.07 7.72 USD | $7.21 7.89 USD | $8.93B 9.77B USD | 4.43 | $1.6 1.75 USD | |
| Sofina Société Anonyme SOF.BR | $269 294.05 USD |
+1.82
|
$8.91B 9.74B USD | $10.65K 11.65K USD | $264.2 288.81 USD | $269.2 294.27 USD | $8.91B 9.74B USD | 6.73 | $39.93 43.65 USD | |
| Globe Life GL | $117.6 — |
-2.88
|
$9.71B — | $945.85K — | $117.37 — | $121.64 — | $9.71B — | 9.57 | $12.28 — | |
| Assurant AIZ | $190.5 — |
+0.13
|
$9.66B — | $295.11K — | $189.35 — | $191.18 — | $9.66B — | 14.85 | $12.82 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
-1.04
|
$8.83B 9.65B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14 — |
-0.36
|
$9.56B — | $101.19K — | $14 — | $14.26 — | $9.56B — | 205.88 | $0.07 — | |
| Mr. Cooper COOP | $149.05 — |
+1.71
|
$9.54B — | $1.4M — | $147.13 — | $151.63 — | $9.54B — | 16.61 | $8.97 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||