Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $22.94 3.19 USD |
-4.77
|
$362.12B 50.35B USD | $471.86M 65.61M USD | $22.93 3.19 USD | $24.15 3.36 USD | $362.12B 50.35B USD | 44.98 | $0.51 0.07 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.47 1.59 USD |
+1.15
|
$222.59B 30.95B USD | $115.19M 16.02M USD | $11.38 1.58 USD | $11.55 1.61 USD | $222.59B 30.95B USD | 5.09 | $2.25 0.31 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.38 3.67 USD |
+1.93
|
$174.2B 24.22B USD | $31.06M 4.32M USD | $25.96 3.61 USD | $26.49 3.68 USD | $174.2B 24.22B USD | 6.76 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-1.57
|
$117.91B 16.4B USD | $67.4M 9.37M USD | $5.01 0.7 USD | $5.11 0.71 USD | $117.91B 16.4B USD | 31.31 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.51 2.16 USD |
-1.46
|
$108.34B 15.06B USD | $29.64M 4.12M USD | $15.52 2.16 USD | $15.88 2.21 USD | $108.34B 15.06B USD | 16.67 | $0.93 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.33 1.44 USD |
-2.46
|
$99.3B 13.81B USD | $18.43M 2.56M USD | $10.33 1.44 USD | $10.66 1.48 USD | $99.3B 13.81B USD | 19.12 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.53 0.91 USD |
-2.39
|
$82.55B 11.48B USD | $64.67M 8.99M USD | $6.53 0.91 USD | $6.77 0.94 USD | $82.55B 11.48B USD | 21.06 | $0.31 0.04 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.99 2.08 USD |
-5.31
|
$40.47B 5.63B USD | $49.57M 6.89M USD | $15 2.09 USD | $15.88 2.21 USD | $40.47B 5.63B USD | 299.80 | $0.05 0.006 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.36 0.88 USD |
-3.34
|
$35.17B 4.89B USD | $50.29M 6.99M USD | $6.36 0.88 USD | $6.6 0.92 USD | $35.17B 4.89B USD | 21.93 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
-1.73
|
$34.6B 4.81B USD | $34.95M 4.86M USD | $7.93 1.1 USD | $8.11 1.13 USD | $34.6B 4.81B USD | 17.23 | $0.46 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.56
|
$34.06B 4.74B USD | $42.62M 5.93M USD | $7.63 1.06 USD | $7.87 1.09 USD | $34.06B 4.74B USD | 33.13 | $0.23 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
-1.83
|
$32.36B 4.5B USD | $19.86M 2.76M USD | $6.44 0.9 USD | $6.67 0.93 USD | $32.36B 4.5B USD | 15.73 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-3.39
|
$32.36B 4.5B USD | $126.14M 17.54M USD | $7.7 1.07 USD | $8.06 1.12 USD | $32.36B 4.5B USD | 51.33 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.41
|
$31.85B 4.43B USD | $77.11M 10.72M USD | $7.8 1.08 USD | $7.99 1.11 USD | $31.85B 4.43B USD | 6.95 | $1.14 0.16 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.74 1.08 USD |
-2.4
|
$31.23B 4.34B USD | $20.22M 2.81M USD | $7.73 1.07 USD | $8 1.11 USD | $31.23B 4.34B USD | 23.45 | $0.33 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.68 1.76 USD |
-5.72
|
$29.22B 4.06B USD | $81.39M 11.32M USD | $12.68 1.76 USD | $13.62 1.89 USD | $29.22B 4.06B USD | 21.49 | $0.59 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.4 1.86 USD |
-5.23
|
$25.93B 3.61B USD | $57.69M 8.02M USD | $13.37 1.86 USD | $14.15 1.97 USD | $25.93B 3.61B USD | 0 | $0 0 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4 0.56 USD |
-1.72
|
$25.54B 3.55B USD | $89.86M 12.49M USD | $4 0.56 USD | $4.12 0.57 USD | $25.54B 3.55B USD | 200.00 | $0.02 0.002 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.01 0.84 USD |
-1.96
|
$21.57B 3B USD | $24.18M 3.36M USD | $6.01 0.84 USD | $6.16 0.86 USD | $21.57B 3B USD | 26.13 | $0.23 0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-1.95
|
$21.1B 2.93B USD | $25.82M 3.59M USD | $8.03 1.12 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.02 0.56 USD |
+1.52
|
$20.59B 2.86B USD | $37.23M 5.18M USD | $3.97 0.55 USD | $4.07 0.57 USD | $20.59B 2.86B USD | 6.18 | $0.65 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.79 0.53 USD |
-9.98
|
$18.72B 2.6B USD | $225.65M 31.38M USD | $3.79 0.53 USD | $4.28 0.6 USD | $18.72B 2.6B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
-0.84
|
$18.15B 2.52B USD | $71.8M 9.98M USD | $3.53 0.49 USD | $3.64 0.51 USD | $18.15B 2.52B USD | 15.43 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
-1.55
|
$17.88B 2.49B USD | $14.5M 2.02M USD | $7.65 1.06 USD | $7.86 1.09 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.99 0.42 USD |
+1.01
|
$16.61B 2.31B USD | $66.2M 9.2M USD | $2.96 0.41 USD | $3.03 0.42 USD | $16.61B 2.31B USD | 7.66 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
+0.5
|
$15.97B 2.22B USD | $96.13M 13.37M USD | $1.99 0.28 USD | $2.03 0.28 USD | $15.97B 2.22B USD | 20.00 | $0.1 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
-2.76
|
$11.71B 1.63B USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.29 0.87 USD | $11.71B 1.63B USD | 18.71 | $0.32 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.71 1.77 USD |
-3.93
|
$11.39B 1.58B USD | $21.8M 3.03M USD | $12.7 1.77 USD | $13.34 1.85 USD | $11.39B 1.58B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.35 0.6 USD |
+1.64
|
$10.71B 1.49B USD | $29.69M 4.13M USD | $4.28 0.6 USD | $4.38 0.61 USD | $10.71B 1.49B USD | 5.64 | $0.77 0.11 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.71 1.91 USD |
-1.22
|
$10.47B 1.46B USD | $4.5M 625.06K USD | $13.74 1.91 USD | $14.37 2 USD | $10.47B 1.46B USD | 18.78 | $0.73 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.27 0.59 USD |
+1.18
|
$10.44B 1.45B USD | $34.23M 4.76M USD | $4.22 0.59 USD | $4.32 0.6 USD | $10.44B 1.45B USD | 6.18 | $0.69 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.2 1.97 USD |
-0.21
|
$6.32B 878.67M USD | $5.52M 767.23K USD | $14.2 1.97 USD | $14.73 2.05 USD | $6.32B 878.67M USD | 18.68 | $0.76 0.11 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.62 2.03 USD |
+10.01
|
$5.04B 700.73M USD | $6.12M 851.41K USD | $12.75 1.77 USD | $13.45 1.87 USD | $5.04B 700.73M USD | 76.94 | $0.19 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
+0.81
|
$2.8B 389.28M USD | $15.94M 2.22M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.8B 389.28M USD | 0 | -$0.41 -0.05 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}