![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $22.98 3.2 USD |
+0.13
|
$367.18B 51.05B USD | $226.25M 31.46M USD | $22.71 3.16 USD | $23.09 3.21 USD | $367.18B 51.05B USD | 45.96 | $0.5 0.07 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.51 1.6 USD |
0
|
$223.75B 31.11B USD | $69.43M 9.65M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.11 | $2.25 0.31 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.51 3.41 USD |
+1.03
|
$161.99B 22.52B USD | $27.76M 3.86M USD | $24.16 3.36 USD | $24.58 3.42 USD | $161.99B 22.52B USD | 6.28 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
+0.33
|
$107.31B 14.92B USD | $19.91M 2.77M USD | $15.29 2.13 USD | $15.47 2.15 USD | $107.31B 14.92B USD | 16.58 | $0.93 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.46 1.45 USD |
+0.19
|
$100.55B 13.98B USD | $21.77M 3.03M USD | $10.4 1.45 USD | $10.56 1.47 USD | $100.55B 13.98B USD | 19.37 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.35 0.88 USD |
+0.47
|
$80.28B 11.16B USD | $53M 7.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $80.28B 11.16B USD | 20.48 | $0.31 0.04 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.54 2.16 USD |
+1.64
|
$41.96B 5.83B USD | $16.5M 2.29M USD | $15.13 2.1 USD | $15.62 2.17 USD | $41.96B 5.83B USD | 310.80 | $0.05 0.006 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.08 1.12 USD |
+0.12
|
$36.56B 5.08B USD | $49.8M 6.92M USD | $7.99 1.11 USD | $8.1 1.13 USD | $36.56B 5.08B USD | 35.13 | $0.23 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.43 0.89 USD |
+0.31
|
$35.67B 4.96B USD | $27.74M 3.86M USD | $6.37 0.89 USD | $6.48 0.9 USD | $35.67B 4.96B USD | 22.17 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.02 1.12 USD |
+0.25
|
$35B 4.87B USD | $27.23M 3.79M USD | $7.96 1.11 USD | $8.08 1.12 USD | $35B 4.87B USD | 17.43 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.37
|
$32.96B 4.58B USD | $38.64M 5.37M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
+0.16
|
$32.41B 4.51B USD | $19.89M 2.77M USD | $6.43 0.89 USD | $6.56 0.91 USD | $32.41B 4.51B USD | 15.75 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-0.77
|
$32.36B 4.5B USD | $106.38M 14.79M USD | $7.65 1.06 USD | $7.85 1.09 USD | $32.36B 4.5B USD | 48.12 | $0.16 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.65 1.06 USD |
+2.41
|
$30.73B 4.27B USD | $105.34M 14.65M USD | $7.43 1.03 USD | $7.66 1.07 USD | $30.73B 4.27B USD | 6.71 | $1.14 0.16 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.95 1.8 USD |
+1.09
|
$29.91B 4.16B USD | $21.34M 2.97M USD | $12.72 1.77 USD | $13.03 1.81 USD | $29.91B 4.16B USD | 21.94 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.73
|
$26.44B 3.68B USD | $59.58M 8.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 207.00 | $0.02 0.002 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.29 1.85 USD |
-5.21
|
$25.72B 3.58B USD | $78.37M 10.9M USD | $13.1 1.82 USD | $13.97 1.94 USD | $25.72B 3.58B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.13 0.57 USD |
+1.23
|
$21.66B 3.01B USD | $31.23M 4.34M USD | $4.06 0.56 USD | $4.13 0.57 USD | $21.66B 3.01B USD | 6.35 | $0.65 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6 0.83 USD |
-0.17
|
$21.54B 2.99B USD | $27.33M 3.8M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.54B 2.99B USD | 26.08 | $0.23 0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.16 1.13 USD |
+0.37
|
$21.42B 2.98B USD | $18.68M 2.6M USD | $8.11 1.13 USD | $8.24 1.15 USD | $21.42B 2.98B USD | 68.00 | $0.12 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.88 0.54 USD |
-2.51
|
$19.17B 2.67B USD | $103.72M 14.42M USD | $3.85 0.54 USD | $4 0.56 USD | $19.17B 2.67B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.88 1.1 USD |
-0.63
|
$18.44B 2.56B USD | $16.45M 2.29M USD | $7.84 1.09 USD | $8.01 1.11 USD | $18.44B 2.56B USD | 32.83 | $0.24 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-1.73
|
$17.39B 2.42B USD | $74.6M 10.37M USD | $3.37 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 14.78 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.98 0.41 USD |
+1.02
|
$16.72B 2.33B USD | $45.88M 6.38M USD | $2.95 0.41 USD | $2.99 0.42 USD | $16.72B 2.33B USD | 7.64 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
0
|
$15.73B 2.19B USD | $53.72M 7.47M USD | $1.93 0.27 USD | $1.95 0.27 USD | $15.73B 2.19B USD | 19.39 | $0.1 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.5 2.29 USD |
-0.9
|
$12.6B 1.75B USD | $10.04M 1.4M USD | $16.27 2.26 USD | $16.65 2.32 USD | $12.6B 1.75B USD | 21.15 | $0.78 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.31 0.88 USD |
-0.63
|
$12.45B 1.73B USD | $19.87M 2.76M USD | $6.23 0.87 USD | $6.36 0.88 USD | $12.45B 1.73B USD | 19.71 | $0.32 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.37 1.86 USD |
+0.91
|
$11.98B 1.67B USD | $16.39M 2.28M USD | $13.15 1.83 USD | $13.39 1.86 USD | $11.98B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.15 0.58 USD |
+0.73
|
$10.19B 1.42B USD | $15.99M 2.22M USD | $4.11 0.57 USD | $4.15 0.58 USD | $10.19B 1.42B USD | 6.01 | $0.69 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.14 0.58 USD |
-0.24
|
$10.19B 1.42B USD | $26.27M 3.65M USD | $4.13 0.57 USD | $4.17 0.58 USD | $10.19B 1.42B USD | 5.37 | $0.77 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.47 2.01 USD |
+2.26
|
$6.44B 895.38M USD | $2.97M 412.57K USD | $14.06 1.95 USD | $14.47 2.01 USD | $6.44B 895.38M USD | 18.79 | $0.77 0.11 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.6 2.17 USD |
+0.97
|
$5.38B 747.7M USD | $12.03M 1.67M USD | $15.22 2.12 USD | $15.95 2.22 USD | $5.38B 747.7M USD | 82.10 | $0.19 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.3 0.88 USD |
+1.12
|
$3.53B 490.49M USD | $16.39M 2.28M USD | $6.08 0.85 USD | $6.31 0.88 USD | $3.53B 490.49M USD | 0 | -$0.41 -0.05 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}