Ülke: Avustralya Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (183)
- {{country.name}}
- Tüm ülkeler
- Avustralya (183)
ASX (183)
- {{item.name}}
- Tüm borsalar
- ASX (183)
Finans (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$161.44 106.85 USD |
+0.34
|
A$269.95B 178.67B USD | A$1.50M 994.28K USD | A$158.32 104.79 USD | A$161.96 107.19 USD | A$269.95B 178.67B USD | 25.99 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.65 22.93 USD |
-0.47
|
A$118.31B 78.3B USD | A$3.91M 2.59M USD | A$33.89 22.43 USD | A$34.77 23.01 USD | A$118.31B 78.3B USD | 17.06 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.20 23.96 USD |
-1.07
|
A$110.82B 73.35B USD | A$6.01M 3.98M USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$110.82B 73.35B USD | 18.10 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.17 22.61 USD |
+0.13
|
A$102.87B 68.09B USD | A$3.75M 2.48M USD | A$33.36 22.08 USD | A$34.21 22.64 USD | A$102.87B 68.09B USD | 17.34 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$237.82 157.4 USD |
+0.59
|
A$90.64B 59.99B USD | A$310.13K 205.26K USD | A$235.17 155.65 USD | A$237.90 157.46 USD | A$90.64B 59.99B USD | 24.49 | A$9.71 6.43 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.90 15.15 USD |
+0.99
|
A$34.21B 22.64B USD | A$1.17M 776.82K USD | A$22.65 14.99 USD | A$23.02 15.24 USD | A$34.21B 22.64B USD | 11.50 | A$1.99 1.32 USD | ||
| Computershare Limited CPU.AX | A$35.74 23.65 USD |
+2.3
|
A$20.67B 13.68B USD | A$877.94K 581.07K USD | A$34.86 23.07 USD | A$35.84 23.72 USD | A$20.67B 13.68B USD | 24.81 | A$1.44 0.95 USD | ||
| Suncorp Group Limited SUN.AX | A$17.78 11.77 USD |
+1.25
|
A$19.26B 12.74B USD | A$1.14M 754.36K USD | A$17.46 11.56 USD | A$17.80 11.78 USD | A$19.26B 12.74B USD | 21.42 | A$0.83 0.55 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
+1.92
|
A$18.01B 11.92B USD | A$1.47M 971.42K USD | A$7.51 4.97 USD | A$7.76 5.14 USD | A$18.01B 11.92B USD | 16.75 | A$0.46 0.3 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.29 28.65 USD |
+0.89
|
A$16.45B 10.89B USD | A$245.86K 162.72K USD | A$42.93 28.41 USD | A$43.46 28.76 USD | A$16.45B 10.89B USD | 6.74 | A$6.42 4.25 USD | ||
| Medibank Private Limited MPL.AX | A$4.83 3.2 USD |
+1.05
|
A$13.30B 8.8B USD | A$2.40M 1.59M USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$13.30B 8.8B USD | 28.41 | A$0.17 0.11 USD | ||
| ASX Limited ASX.AX | A$47.45 31.41 USD |
-0.48
|
A$9.27B 6.14B USD | A$505.16K 334.35K USD | A$46.85 31.01 USD | A$47.63 31.52 USD | A$9.27B 6.14B USD | 17.63 | A$2.69 1.78 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.39 4.23 USD |
-0.31
|
A$7.95B 5.26B USD | A$921.03K 609.59K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$7.95B 5.26B USD | 29.04 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.65 5.73 USD |
-0.57
|
A$6.52B 4.31B USD | A$528.80K 349.99K USD | A$8.61 5.7 USD | A$8.70 5.76 USD | A$6.52B 4.31B USD | 24.71 | A$0.35 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.27 6.13 USD |
+1.59
|
A$6.39B 4.23B USD | A$727.47K 481.48K USD | A$9.11 6.03 USD | A$9.27 6.14 USD | A$6.39B 4.23B USD | 14.94 | A$0.62 0.41 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.27 6.79 USD |
+1.43
|
A$5.79B 3.83B USD | A$1.46M 966.27K USD | A$9.95 6.59 USD | A$10.34 6.84 USD | A$5.79B 3.83B USD | 0 | -A$0.15 -0.09 USD | ||
| Steadfast Group Limited SDF.AX | A$3.98 2.63 USD |
+0.38
|
A$4.42B 2.93B USD | A$1.22M 810.28K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.42B 2.93B USD | 12.42 | A$0.32 0.21 USD | ||
| GQG Partners Inc. GQG.AX | A$1.47 0.97 USD |
+5.4
|
A$4.37B 2.89B USD | A$17.73M 11.73M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.37B 2.89B USD | 6.65 | A$0.22 0.15 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.13 4.06 USD |
+1.83
|
A$4.03B 2.67B USD | A$2.61M 1.73M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.03B 2.67B USD | 40.86 | A$0.15 0.1 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
+1.12
|
A$3.80B 2.52B USD | A$10.93M 7.23M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.80B 2.52B USD | 30.73 | A$0.05 0.03 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.40 10.19 USD |
+2.8
|
A$3.69B 2.44B USD | A$440.33K 291.43K USD | A$14.76 9.77 USD | A$15.41 10.2 USD | A$3.69B 2.44B USD | 27.50 | A$0.56 0.37 USD | ||
| AUB Group Limited AUB.AX | A$26.11 17.28 USD |
+2.59
|
A$3.41B 2.26B USD | A$132.81K 87.9K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.26B USD | 16.21 | A$1.61 1.07 USD | ||
| nib holdings limited NHF.AX | A$6.71 4.44 USD |
+1.82
|
A$3.28B 2.17B USD | A$383.72K 253.97K USD | A$6.47 4.28 USD | A$6.76 4.47 USD | A$3.28B 2.17B USD | 16.77 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Zip Co Limited ZIP.AX | A$2.53 1.67 USD |
+6.3
|
A$3.18B 2.1B USD | A$12.96M 8.58M USD | A$2.27 1.5 USD | A$2.53 1.67 USD | A$3.18B 2.1B USD | 31.62 | A$0.08 0.05 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.79
|
A$2.95B 1.95B USD | A$230.26K 152.4K USD | A$4.98 3.3 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
-2.83
|
A$2.83B 1.88B USD | A$527.12K 348.88K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.52
|
A$2.35B 1.56B USD | A$1.46M 966.31K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
-0.33
|
A$2.34B 1.55B USD | A$148.49K 98.28K USD | A$10.66 7.06 USD | A$10.74 7.11 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Perpetual Limited PPT.AX | A$16.25 10.76 USD |
+3.31
|
A$1.88B 1.24B USD | A$298.99K 197.89K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.33 0.88 USD |
+0.76
|
A$1.83B 1.21B USD | A$1.27M 841.56K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.83B 1.21B USD | 14.72 | A$0.09 0.06 USD | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.33
|
A$1.71B 1.13B USD | A$1.41M 935.82K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.81 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.93 5.91 USD |
+3
|
A$1.66B 1.1B USD | A$595.91K 394.41K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.02 | A$0.81 0.54 USD | ||
| Generation Development Group Limited GDG.AX | A$4.08 2.7 USD |
+3.29
|
A$1.63B 1.08B USD | A$973.16K 644.09K USD | A$3.86 2.55 USD | A$4.08 2.7 USD | A$1.63B 1.08B USD | 0 | -A$0.13 -0.08 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
0
|
A$1.60B 1.06B USD | A$1.83M 1.21M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
-0.99
|
A$1.44B 950.83M USD | A$489.66K 324.08K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.40B 926.85M USD | A$491.60K 325.37K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.62
|
A$1.34B 885.2M USD | A$309.88K 205.09K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 885.2M USD | 20.20 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$861.59K 570.25K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$6.15 4.07 USD |
+2.5
|
A$1.21B 802.98M USD | A$352.49K 233.3K USD | A$5.67 3.75 USD | A$6.16 4.08 USD | A$1.21B 802.98M USD | 102.50 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$361.75K 239.43K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
0
|
A$962.46M 637.01M USD | A$1.94M 1.29M USD | A$1.51 1 USD | A$1.53 1.01 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.73 7.76 USD |
+0.69
|
A$798.43M 528.44M USD | A$160.74K 106.39K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$798.43M 528.44M USD | 8.56 | A$1.37 0.91 USD | ||
| WAM Global Limited WGB.AX | A$2.19 1.45 USD |
+0.46
|
A$787.52M 521.23M USD | A$254.10K 168.18K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$787.52M 521.23M USD | 43.79 | A$0.05 0.03 USD | ||
| Qualitas Limited QAL.AX | A$2.56 1.69 USD |
-3.03
|
A$771.65M 510.72M USD | A$172.56K 114.21K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$771.65M 510.72M USD | 19.69 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.42 2.93 USD |
+1.38
|
A$753.25M 498.55M USD | A$107.77K 71.33K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$753.25M 498.55M USD | 17.67 | A$0.25 0.17 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.84 USD |
-1.94
|
A$732.64M 484.9M USD | A$301.08K 199.27K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$732.64M 484.9M USD | 19.89 | A$0.14 0.09 USD | ||
| Pepper Money Limited PPM.AX | A$1.63 1.08 USD |
-2.1
|
A$732.23M 484.63M USD | A$520.27K 344.34K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$732.23M 484.63M USD | 7.08 | A$0.23 0.15 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$384.81K 254.69K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.83 1.87 USD |
-1.05
|
A$648.02M 428.9M USD | A$234.01K 154.88K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$648.02M 428.9M USD | 35.37 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+1.96
|
A$578.75M 383.05M USD | A$338.69K 224.16K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.12 USD |
-0.29
|
A$565.60M 374.35M USD | A$485.77K 321.51K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$565.60M 374.35M USD | 9.41 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$125.16K 82.84K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.59 3.04 USD |
+0.66
|
A$554.70M 367.13M USD | A$117.67K 77.88K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$554.70M 367.13M USD | 24.15 | A$0.19 0.13 USD | ||
| Tower Limited TWR.AX | A$1.60 1.06 USD |
+0.12
|
A$550.15M 364.12M USD | A$19.36K 12.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$550.15M 364.12M USD | 11.44 | A$0.14 0.09 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.40 1.59 USD |
-1.64
|
A$537.26M 355.59M USD | A$336.24K 222.55K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.78
|
A$528.74M 349.95M USD | A$404.74K 267.88K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$528.74M 349.95M USD | 10.07 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.66 1.1 USD |
+0.3
|
A$479.36M 317.27M USD | A$39.95K 26.44K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$479.36M 317.27M USD | 1.01 | A$1.63 1.08 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.09 2.71 USD |
-0.49
|
A$465.57M 308.14M USD | A$66.93K 44.29K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$465.57M 308.14M USD | 19.47 | A$0.21 0.14 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.71 1.13 USD |
+1.79
|
A$456.13M 301.89M USD | A$711.54K 470.94K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$456.13M 301.89M USD | 17.10 | A$0.10 0.07 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.16 0.77 USD |
-0.43
|
A$446.91M 295.79M USD | A$563.13K 372.71K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$446.91M 295.79M USD | 12.88 | A$0.09 0.06 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.63 1.08 USD |
+1.24
|
A$442.97M 293.18M USD | A$571.11K 377.99K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$442.97M 293.18M USD | 10.86 | A$0.15 0.1 USD | ||
| EQT Holdings Limited EQT.AX | A$16.30 10.79 USD |
+3.82
|
A$436.72M 289.04M USD | A$60.13K 39.8K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$436.72M 289.04M USD | 10.51 | A$1.55 1.03 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.36 0.9 USD |
-1.45
|
A$436.21M 288.71M USD | A$144.66K 95.74K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$436.21M 288.71M USD | 12.36 | A$0.11 0.07 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.83
|
A$432.73M 286.4M USD | A$78.75K 52.12K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$432.73M 286.4M USD | 27.00 | A$0.09 0.06 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$909.39K 601.88K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$472.15K 312.49K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| WAM Microcap Limited WMI.AX | A$1.40 0.92 USD |
+0.36
|
A$392.47M 259.76M USD | A$325.62K 215.52K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$392.47M 259.76M USD | 9.29 | A$0.15 0.1 USD | ||
| Praemium Limited PPS.AX | A$0.75 0.5 USD |
+2.74
|
A$365.60M 241.98M USD | A$759.73K 502.83K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$365.60M 241.98M USD | 18.75 | A$0.04 0.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$264.62K 175.14K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.26 0.83 USD |
-0.79
|
A$323.50M 214.11M USD | A$222.46K 147.23K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.45K 91.64K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1.34
|
A$314.58M 208.21M USD | A$22.79K 15.08K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Fiducian Group Ltd FID.AX | A$9.19 6.08 USD |
+2.22
|
A$290.11M 192.01M USD | A$77.80K 51.49K USD | A$8.70 5.76 USD | A$9.19 6.08 USD | A$290.11M 192.01M USD | 14.58 | A$0.63 0.42 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.36 USD |
-3.51
|
A$277.70M 183.8M USD | A$377.82K 250.06K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.31 0.86 USD |
-1.14
|
A$263.77M 174.58M USD | A$43.78K 28.97K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$263.77M 174.58M USD | 16.31 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.03M 681.24K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.04 0.69 USD |
+0.97
|
A$218.44M 144.58M USD | A$84.31K 55.8K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$218.44M 144.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$63.08K 41.75K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.72 1.8 USD |
-2.86
|
A$200.45M 132.67M USD | A$82.48K 54.59K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$200.45M 132.67M USD | 2.49 | A$1.09 0.72 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$83.99K 55.59K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.27 0.84 USD |
-1.17
|
A$197.57M 130.76M USD | A$89.01K 58.91K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$197.57M 130.76M USD | 11.54 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$231.69K 153.34K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$333.23K 220.55K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.35 1.56 USD |
-0.84
|
A$140.86M 93.23M USD | A$21.72K 14.38K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$140.86M 93.23M USD | 7.83 | A$0.30 0.2 USD | ||
| Plenti Group Limited PLT.AX | A$0.76 0.5 USD |
-5
|
A$138.65M 91.77M USD | A$194.57K 128.77K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$138.65M 91.77M USD | 9.50 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-2.59
|
A$130.94M 86.66M USD | A$948.33K 627.66K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
0
|
A$98.04M 64.89M USD | A$194.75K 128.9K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$144.75K 95.8K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}