Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (196)
ASX (196)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180.37 119.38 USD |
+0.82
|
$301.58B 199.6B USD | $1.47M 971.73K USD | $179 118.47 USD | $181.59 120.19 USD | $301.58B 199.6B USD | 30.93 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$121.4B 80.35B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $121.4B 80.35B USD | 17.74 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$115.78B 76.63B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $115.78B 76.63B USD | 17.28 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$89.88B 59.49B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $89.88B 59.49B USD | 13.58 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.96 15.2 USD |
+1.23
|
$34.67B 22.95B USD | $2.33M 1.54M USD | $22.8 15.09 USD | $23.22 15.37 USD | $34.67B 22.95B USD | 12.61 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+2.11
|
$23.78B 15.74B USD | $670.35K 443.68K USD | $40.1 26.54 USD | $40.88 27.06 USD | $23.78B 15.74B USD | 28.39 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-1.06
|
$22.3B 14.76B USD | $2.17M 1.44M USD | $20.51 13.57 USD | $20.88 13.82 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+0.59
|
$20.1B 13.31B USD | $2M 1.32M USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.1B 13.31B USD | 16.66 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$13.99B 9.26B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $13.99B 9.26B USD | 28.22 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.91B 9.21B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.91B 9.21B USD | 28.52 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 83.56 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $93.95 62.18 USD |
-0.65
|
$7.63B 5.05B USD | $584.26K 386.7K USD | $93.25 61.72 USD | $95.18 63 USD | $7.63B 5.05B USD | 134.21 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.33B 4.85B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.33B 4.85B USD | 16.34 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
-0.22
|
$6.96B 4.6B USD | $238.47K 157.83K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.17
|
$6.57B 4.35B USD | $2.12M 1.41M USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
-2.26
|
$6.4B 4.24B USD | $2.79M 1.85M USD | $2.16 1.43 USD | $2.27 1.5 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.11 5.37 USD |
+0.87
|
$5.61B 3.71B USD | $1.89M 1.25M USD | $7.99 5.29 USD | $8.11 5.37 USD | $5.61B 3.71B USD | 40.54 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.21B 3.45B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.21B 3.45B USD | 17.60 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.98 13.89 USD |
+1.84
|
$4.76B 3.15B USD | $473.79K 313.58K USD | $20.77 13.75 USD | $21.11 13.97 USD | $4.76B 3.15B USD | 31.31 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.99 22.5 USD |
+1.52
|
$3.96B 2.62B USD | $1.05M 697.29K USD | $33.17 21.95 USD | $34.06 22.54 USD | $3.96B 2.62B USD | 34.33 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
+0.34
|
$3.7B 2.45B USD | $7.98M 5.28M USD | $1.45 0.96 USD | $1.48 0.98 USD | $3.7B 2.45B USD | 20.85 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.16 4.74 USD |
+1.27
|
$3.49B 2.31B USD | $655.63K 433.94K USD | $7.06 4.67 USD | $7.17 4.75 USD | $3.49B 2.31B USD | 21.69 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-0.51
|
$2.64B 1.74B USD | $956.44K 633.03K USD | $3.92 2.59 USD | $4 2.65 USD | $2.64B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
-0.23
|
$2.59B 1.71B USD | $177.61K 117.55K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+1.48
|
$2.52B 1.67B USD | $3.23M 2.14M USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.52B 1.67B USD | 12.87 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+0.19
|
$2.4B 1.59B USD | $214.69K 142.1K USD | $20.82 13.78 USD | $21.11 13.97 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.14 3.4 USD |
+0.78
|
$2.03B 1.35B USD | $1.45M 962.21K USD | $5.1 3.38 USD | $5.21 3.45 USD | $2.03B 1.35B USD | 19.03 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
0
|
$1.84B 1.22B USD | $881.01K 583.1K USD | $1.62 1.07 USD | $1.64 1.08 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.06 USD |
-0.31
|
$1.79B 1.19B USD | $7.41M 4.9M USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.79B 1.19B USD | 26.75 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $1.08M 714.89K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.63 6.37 USD |
+1.05
|
$1.66B 1.1B USD | $511.79K 338.73K USD | $9.59 6.35 USD | $9.73 6.44 USD | $1.66B 1.1B USD | 7.58 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.94 5.26 USD |
+5.87
|
$1.46B 963.93M USD | $348.78K 230.84K USD | $7.39 4.89 USD | $7.97 5.28 USD | $1.46B 963.93M USD | 31.76 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+0.56
|
$1.45B 958.9M USD | $111.92K 74.08K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.45B 958.9M USD | 25.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $3.56K 2.36K USD | $11.1 7.35 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+2.36
|
$1.25B 825.03M USD | $342.1K 226.42K USD | $2.56 1.69 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $247.77K 163.99K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.37
|
$1.16B 769.28M USD | $64K 42.36K USD | $5.36 3.55 USD | $5.4 3.57 USD | $1.16B 769.28M USD | 31.76 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.66 2.42 USD |
-1.08
|
$1.11B 735.44M USD | $15.42K 10.21K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.11B 735.44M USD | 8.92 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.39 0.92 USD |
-0.36
|
$1.04B 688.73M USD | $411.53K 272.37K USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.04B 688.73M USD | 13.90 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
+1.65
|
$1.01B 666.75M USD | $197.48K 130.7K USD | $14.62 9.68 USD | $14.9 9.86 USD | $1.01B 666.75M USD | 9.48 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.78
|
$914.28M 605.12M USD | $216.46K 143.26K USD | $2.56 1.69 USD | $2.59 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
+0.21
|
$876.41M 580.06M USD | $20.04K 13.26K USD | $31.92 21.13 USD | $33.33 22.06 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.18 2.1 USD |
0
|
$836.51M 553.65M USD | $133.4K 88.29K USD | $3.16 2.09 USD | $3.19 2.11 USD | $836.51M 553.65M USD | 22.71 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
-1.17
|
$828.23M 548.17M USD | $110.01K 72.81K USD | $1.69 1.12 USD | $1.74 1.15 USD | $828.23M 548.17M USD | 3.44 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.83 1.21 USD |
-2.14
|
$812.31M 537.63M USD | $200.97K 133.01K USD | $1.82 1.2 USD | $1.88 1.24 USD | $812.31M 537.63M USD | 8.31 | $0.22 0.15 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+0.6
|
$741.02M 490.45M USD | $54.45K 36.03K USD | $3.32 2.2 USD | $3.35 2.22 USD | $741.02M 490.45M USD | 66.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.32 2.86 USD |
+0.7
|
$730.46M 483.46M USD | $149.32K 98.83K USD | $4.25 2.81 USD | $4.32 2.86 USD | $730.46M 483.46M USD | 16.00 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$700.24M 463.46M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $700.24M 463.46M USD | 14.80 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
+0.64
|
$698.96M 462.61M USD | $261.13K 172.83K USD | $3.12 2.06 USD | $3.16 2.09 USD | $698.96M 462.61M USD | 5.50 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.15 4.07 USD |
+2.33
|
$697.53M 461.67M USD | $243.94K 161.45K USD | $5.94 3.93 USD | $6.23 4.12 USD | $697.53M 461.67M USD | 47.30 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
+0.53
|
$679.45M 449.7M USD | $67.01K 44.35K USD | $5.59 3.7 USD | $5.7 3.77 USD | $679.45M 449.7M USD | 29.68 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.98 USD |
+0.68
|
$594.36M 393.38M USD | $262.13K 173.49K USD | $1.46 0.97 USD | $1.49 0.99 USD | $594.36M 393.38M USD | 6.18 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.09 1.38 USD |
+1.46
|
$565.91M 374.55M USD | $195.22K 129.21K USD | $2.05 1.36 USD | $2.09 1.38 USD | $565.91M 374.55M USD | 19.00 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
+0.81
|
$510.5M 337.88M USD | $357.26K 236.46K USD | $1.23 0.81 USD | $1.25 0.82 USD | $510.5M 337.88M USD | 10.37 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
+0.69
|
$504.76M 334.08M USD | $10.17K 6.73K USD | $1.44 0.95 USD | $1.49 0.98 USD | $504.76M 334.08M USD | 6.59 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.25 0.82 USD |
+1.22
|
$476.95M 315.67M USD | $126.19K 83.52K USD | $1.23 0.81 USD | $1.25 0.82 USD | $476.95M 315.67M USD | 12.44 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+0.91
|
$410.94M 271.99M USD | $561.71K 371.77K USD | $1.1 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $69.11K 45.74K USD | $2.29 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $198.61K 131.45K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
+0.73
|
$398.04M 263.44M USD | $84.2K 55.73K USD | $1.38 0.91 USD | $1.41 0.93 USD | $398.04M 263.44M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.83
|
$383.29M 253.68M USD | $7.13K 4.72K USD | $1.2 0.79 USD | $1.21 0.8 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.26 0.83 USD |
-1.18
|
$363.88M 240.84M USD | $49.32K 32.64K USD | $1.26 0.83 USD | $1.28 0.85 USD | $363.88M 240.84M USD | 9.69 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$355.98M 235.61M USD | $13.62K 9.02K USD | $0.89 0.59 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.39M 228.6M USD | $31.07K 20.56K USD | $1.09 0.72 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+7.46
|
$343.95M 227.65M USD | $2.39M 1.58M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $343.95M 227.65M USD | 36.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11 7.28 USD |
+0.36
|
$331.69M 219.53M USD | $28.99K 19.19K USD | $10.9 7.21 USD | $11.03 7.3 USD | $331.69M 219.53M USD | 2.87 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
+0.31
|
$329M 217.75M USD | $42.41K 28.07K USD | $1.57 1.04 USD | $1.63 1.08 USD | $329M 217.75M USD | 27.16 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+13.13
|
$326.01M 215.77M USD | $6.39M 4.23M USD | $0.5 0.33 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.04 6.65 USD |
-1.86
|
$316.94M 209.77M USD | $9.81K 6.49K USD | $10.03 6.64 USD | $10.25 6.78 USD | $316.94M 209.77M USD | 20.91 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+1.67
|
$313.75M 207.66M USD | $78.11K 51.7K USD | $1.21 0.8 USD | $1.22 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+4.49
|
$305.84M 202.42M USD | $384.07K 254.2K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $111.01K 73.47K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
+0.84
|
$295.5M 195.58M USD | $247.71K 163.95K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $295.5M 195.58M USD | 7.50 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.1
|
$259.43M 171.71M USD | $99.77K 66.03K USD | $1.37 0.91 USD | $1.38 0.91 USD | $259.43M 171.71M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+1.29
|
$243.31M 161.04M USD | $161.05K 106.59K USD | $1.16 0.77 USD | $1.2 0.79 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
-1.46
|
$201M 133.04M USD | $384.8K 254.68K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $58.62K 38.8K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
-0.51
|
$193.61M 128.14M USD | $470.86K 311.64K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+1.32
|
$179.01M 118.48M USD | $482.41K 319.29K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $179.01M 118.48M USD | 7.64 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9399 0.62 USD |
0
|
$166.98M 110.52M USD | $54.68K 36.19K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $166.98M 110.52M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
-2.86
|
$159.83M 105.79M USD | $96.09K 63.6K USD | $1.02 0.67 USD | $1.04 0.69 USD | $159.83M 105.79M USD | 14.57 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$120.01M 79.43M USD | $148.94K 98.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
+1.66
|
$115.04M 76.14M USD | $7.84K 5.19K USD | $0.92 0.61 USD | $0.92 0.61 USD | $115.04M 76.14M USD | 13.14 | $0.07 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
-1.37
|
$113.85M 75.36M USD | $54.49K 36.06K USD | $1.44 0.95 USD | $1.47 0.97 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
-0.36
|
$112.59M 74.52M USD | $94.68K 62.67K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $50.22K 33.24K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $18.06K 11.96K USD | $1.17 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-8.77
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.09 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+3.9
|
$79.55M 52.65M USD | $92.48K 61.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $79.55M 52.65M USD | 13.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$71.94M 47.62M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}