Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (196)
ASX (196)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $175.34 116.05 USD |
+0.84
|
$293.17B 194.04B USD | $1.2M 796.28K USD | $173.38 114.75 USD | $175.5 116.16 USD | $293.17B 194.04B USD | 30.02 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.75 24.99 USD |
+0.94
|
$115.32B 76.33B USD | $3.42M 2.26M USD | $37.24 24.65 USD | $37.82 25.03 USD | $115.32B 76.33B USD | 16.85 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.78 21.03 USD |
+1.7
|
$108.64B 71.9B USD | $3.54M 2.34M USD | $31.16 20.62 USD | $31.78 21.03 USD | $108.64B 71.9B USD | 16.21 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.06 19.23 USD |
+1.4
|
$86.23B 57.07B USD | $4.07M 2.7M USD | $28.59 18.92 USD | $29.06 19.23 USD | $86.23B 57.07B USD | 13.03 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $210 138.99 USD |
+1.35
|
$80.88B 53.53B USD | $589.99K 390.49K USD | $207.13 137.09 USD | $210.88 139.57 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.34 68.4 USD |
-0.3
|
$76.32B 50.52B USD | $24.9K 16.48K USD | $103.33 68.39 USD | $103.75 68.67 USD | $76.32B 50.52B USD | 52.43 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.75 15.72 USD |
+2.15
|
$35.86B 23.74B USD | $3.48M 2.3M USD | $23.29 15.41 USD | $23.75 15.72 USD | $35.86B 23.74B USD | 13.04 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.13 26.56 USD |
+1.06
|
$23.5B 15.55B USD | $1.01M 669.72K USD | $39.75 26.31 USD | $40.54 26.83 USD | $23.5B 15.55B USD | 28.06 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.85 13.8 USD |
+1.07
|
$22.58B 14.94B USD | $1.35M 891.16K USD | $20.66 13.67 USD | $20.9 13.83 USD | $22.58B 14.94B USD | 19.66 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.72 5.77 USD |
+0.69
|
$20.63B 13.65B USD | $2.09M 1.38M USD | $8.62 5.71 USD | $8.73 5.78 USD | $20.63B 13.65B USD | 17.09 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.16 47.1 USD |
+0.08
|
$13.83B 9.15B USD | $332.73K 220.22K USD | $70.43 46.61 USD | $71.48 47.31 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.21
|
$13.33B 8.82B USD | $4.58M 3.03M USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.56
|
$9.05B 5.99B USD | $594.95K 393.77K USD | $7.18 4.75 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.08 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.44
|
$7.61B 5.04B USD | $205.02K 135.69K USD | $30.48 20.17 USD | $31.13 20.6 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.95 7.91 USD |
+1.44
|
$6.77B 4.48B USD | $896.22K 593.17K USD | $11.78 7.8 USD | $11.97 7.92 USD | $6.77B 4.48B USD | 15.12 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
+0.23
|
$6.77B 4.48B USD | $354.65K 234.73K USD | $8.85 5.86 USD | $8.88 5.88 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $81.02 53.62 USD |
+0.96
|
$6.58B 4.35B USD | $152.57K 100.98K USD | $80.27 53.13 USD | $81.42 53.89 USD | $6.58B 4.35B USD | 115.74 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+0.52
|
$6.46B 4.28B USD | $1.94M 1.29M USD | $5.75 3.81 USD | $5.85 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.85
|
$6.29B 4.16B USD | $2.33M 1.54M USD | $2.11 1.4 USD | $2.15 1.42 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.53 4.98 USD |
+1.07
|
$5.21B 3.45B USD | $1.26M 831.02K USD | $7.41 4.9 USD | $7.58 5.02 USD | $5.21B 3.45B USD | 37.64 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.74 5.12 USD |
+0.52
|
$5.09B 3.37B USD | $1.07M 704.95K USD | $7.66 5.07 USD | $7.74 5.12 USD | $5.09B 3.37B USD | 17.19 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.61 12.98 USD |
+1.24
|
$4.45B 2.94B USD | $282.44K 186.93K USD | $19.27 12.75 USD | $19.7 13.04 USD | $4.45B 2.94B USD | 29.26 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.12 23.24 USD |
+1.59
|
$4.09B 2.71B USD | $128.31K 84.92K USD | $34.16 22.61 USD | $35.31 23.37 USD | $4.09B 2.71B USD | 35.47 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.95 4.6 USD |
+1.16
|
$3.38B 2.24B USD | $709.78K 469.77K USD | $6.86 4.54 USD | $6.95 4.6 USD | $3.38B 2.24B USD | 21.06 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
-1.54
|
$3.23B 2.14B USD | $3.78M 2.5M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $251.35K 166.36K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
+1.52
|
$2.25B 1.49B USD | $1.6M 1.06M USD | $3.3 2.18 USD | $3.38 2.24 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.98
|
$2.16B 1.43B USD | $1.27M 838.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.72 11.73 USD |
+0.34
|
$2.03B 1.34B USD | $162.66K 107.66K USD | $17.56 11.62 USD | $17.76 11.75 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
+2
|
$2B 1.32B USD | $983.02K 650.62K USD | $5.01 3.32 USD | $5.14 3.4 USD | $2B 1.32B USD | 18.85 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.32
|
$1.76B 1.17B USD | $931.93K 616.8K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.69B 1.12B USD | $849.7K 562.38K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.42 0.94 USD |
-0.35
|
$1.58B 1.05B USD | $2.42M 1.6M USD | $1.4 0.93 USD | $1.44 0.95 USD | $1.58B 1.05B USD | 23.58 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.34 5.52 USD |
+0.85
|
$1.45B 958.13M USD | $336.46K 222.69K USD | $8.27 5.47 USD | $8.39 5.55 USD | $1.45B 958.13M USD | 6.56 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
-0.3
|
$1.35B 892.13M USD | $378.75K 250.68K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.73 7.1 USD |
-0.65
|
$1.33B 881.8M USD | $44.75K 29.62K USD | $10.72 7.1 USD | $10.8 7.15 USD | $1.33B 881.8M USD | 27.51 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.87 4.55 USD |
-2.41
|
$1.26B 834.03M USD | $296.79K 196.43K USD | $6.78 4.49 USD | $7.03 4.65 USD | $1.26B 834.03M USD | 27.48 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 777.43M USD | $584.19K 386.65K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.17B 777.43M USD | 8.16 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.32
|
$1.16B 770.71M USD | $70.1K 46.39K USD | $1.12 0.74 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
-0.56
|
$1.14B 757.18M USD | $11.37K 7.53K USD | $5.31 3.51 USD | $5.32 3.52 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.74
|
$1.01B 668.91M USD | $519.17K 343.62K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
-0.64
|
$947.23M 626.93M USD | $186.27K 123.28K USD | $3.12 2.06 USD | $3.14 2.08 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.2 8.74 USD |
+0.38
|
$898.48M 594.67M USD | $429.62K 284.34K USD | $13.11 8.68 USD | $13.34 8.83 USD | $898.48M 594.67M USD | 8.51 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
-1.65
|
$847.78M 561.11M USD | $215.99K 142.96K USD | $2.38 1.58 USD | $2.42 1.6 USD | $847.78M 561.11M USD | 7.00 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.59
|
$840.49M 556.28M USD | $459.02K 303.8K USD | $1.65 1.09 USD | $1.72 1.14 USD | $840.49M 556.28M USD | 3.50 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.3 20.72 USD |
+0.9
|
$837.59M 554.36M USD | $32.19K 21.3K USD | $30.78 20.37 USD | $32 21.18 USD | $837.59M 554.36M USD | 44.08 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
-1.64
|
$789.16M 522.31M USD | $336.15K 222.48K USD | $2.98 1.97 USD | $3.05 2.02 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.64 1.08 USD |
-2.1
|
$725.65M 480.27M USD | $186.27K 123.29K USD | $1.63 1.08 USD | $1.67 1.11 USD | $725.65M 480.27M USD | 7.78 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.49 USD |
+2.05
|
$698.38M 462.23M USD | $5.05K 3.34K USD | $0.75 0.49 USD | $0.75 0.49 USD | $698.38M 462.23M USD | 8.27 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.03 2.67 USD |
-0.49
|
$681.43M 451.01M USD | $134.88K 89.27K USD | $4.01 2.65 USD | $4.1 2.71 USD | $681.43M 451.01M USD | 14.92 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.66
|
$674.47M 446.4M USD | $136.07K 90.06K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
-0.53
|
$672.73M 445.25M USD | $22.05K 14.6K USD | $5.6 3.71 USD | $5.63 3.73 USD | $672.73M 445.25M USD | 29.47 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-0.34
|
$664.64M 439.9M USD | $255.11K 168.84K USD | $5.75 3.81 USD | $5.99 3.96 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.94
|
$622.89M 412.26M USD | $78.49K 51.95K USD | $3.17 2.1 USD | $3.2 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
+5.31
|
$590.28M 390.68M USD | $992.78K 657.08K USD | $2.07 1.37 USD | $2.19 1.45 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$556.34M 368.22M USD | $523.3K 346.35K USD | $1.39 0.92 USD | $1.41 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$498.19M 329.73M USD | $68.24K 45.17K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
-0.35
|
$481.29M 318.54M USD | $64K 42.36K USD | $1.39 0.92 USD | $1.42 0.94 USD | $481.29M 318.54M USD | 6.38 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+1.27
|
$457.79M 302.99M USD | $274.65K 181.78K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.48 0.98 USD |
-0.67
|
$426.88M 282.53M USD | $1.34M 887.7K USD | $1.45 0.96 USD | $1.49 0.99 USD | $426.88M 282.53M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $67.04K 44.37K USD | $2.34 1.55 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
+0.74
|
$406.45M 269.01M USD | $199.3K 131.9K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.95
|
$385.03M 254.83M USD | $241.44K 159.8K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.41
|
$384.89M 254.74M USD | $112.07K 74.18K USD | $1.18 0.78 USD | $1.21 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+0.68
|
$353.51M 233.97M USD | $485.76K 321.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $114.57K 75.83K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+0.27
|
$337.72M 223.52M USD | $8.69K 5.75K USD | $11.16 7.39 USD | $11.25 7.44 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.19
|
$336.45M 222.68M USD | $33.51K 22.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $336.45M 222.68M USD | 8.96 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.33 USD |
-1.94
|
$332.15M 219.83M USD | $197.87K 130.96K USD | $0.5 0.33 USD | $0.52 0.34 USD | $332.15M 219.83M USD | 25.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $961.41K 636.32K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
-5.11
|
$330.31M 218.62M USD | $33.37K 22.09K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $330.31M 218.62M USD | 11.92 | $0.07 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
+3.33
|
$312.85M 207.06M USD | $1.3M 862.41K USD | $1.51 1 USD | $1.62 1.07 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+4.24
|
$308.22M 204M USD | $303.68K 200.99K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $308.22M 204M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
+0.42
|
$304.75M 201.7M USD | $111.67K 73.91K USD | $1.17 0.77 USD | $1.19 0.78 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.58 6.34 USD |
-0.73
|
$302.42M 200.16M USD | $28.95K 19.16K USD | $9.57 6.33 USD | $9.7 6.42 USD | $302.42M 200.16M USD | 19.95 | $0.48 0.32 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+1.11
|
$239.39M 158.44M USD | $41.17K 27.25K USD | $1.35 0.89 USD | $1.37 0.9 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
0
|
$237.1M 156.92M USD | $54.84K 36.3K USD | $1.14 0.75 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
0
|
$233.94M 154.83M USD | $692.84K 458.56K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $233.94M 154.83M USD | 5.93 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $23.75K 15.72K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$189.31M 125.29M USD | $120.84K 79.98K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.81
|
$184.87M 122.36M USD | $224.97K 148.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
+1.39
|
$170.18M 112.63M USD | $1.56M 1.03M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $170.18M 112.63M USD | 7.29 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
0
|
$150.04M 99.31M USD | $40.18K 26.6K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.79
|
$147.33M 97.51M USD | $133.55K 88.39K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.15
|
$134.76M 89.19M USD | $107.97K 71.46K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+7.01
|
$134.56M 89.06M USD | $207.83K 137.55K USD | $1.38 0.91 USD | $1.55 1.03 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
+0.35
|
$112.67M 74.57M USD | $68.35K 45.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
+0.69
|
$109.48M 72.46M USD | $20.05K 13.27K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-6.9
|
$108.01M 71.49M USD | $78.57K 52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
+0.76
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
+0.62
|
$98.9M 65.46M USD | $136.52K 90.36K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $98.9M 65.46M USD | 11.64 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
-0.85
|
$83.55M 55.3M USD | $2.66K 1.76K USD | $1.15 0.76 USD | $1.19 0.79 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $70.62K 46.74K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
-2.47
|
$78.2M 51.76M USD | $25.61K 16.95K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.41
|
$69.61M 46.07M USD | $46.42K 30.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-0.78
|
$67.4M 44.61M USD | $18.32K 12.13K USD | $0.64 0.42 USD | $0.66 0.44 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-1.99
|
$66.08M 43.74M USD | $55.41K 36.67K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.62M 41.44M USD | $161.49K 106.88K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}