Ülke: Avustralya Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (172)
ASX (172)
Finans (172)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.55 119.14 USD |
-0.7
|
A$285.18B 199.22B USD | A$746.96K 521.8K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.18B 199.22B USD | 25.41 | A$6.71 4.69 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.72 26.35 USD |
-0.78
|
A$128.81B 89.98B USD | A$1.03M 717.6K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.81B 89.98B USD | 18.57 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.70 27.03 USD |
-0.19
|
A$120.39B 84.1B USD | A$1.62M 1.13M USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$120.39B 84.1B USD | 19.44 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.50 27.59 USD |
-0.25
|
A$118.94B 83.08B USD | A$1.18M 822.13K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.94B 83.08B USD | 16.66 | A$2.37 1.66 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.29 169.95 USD |
-1.43
|
A$92.73B 64.78B USD | A$286.37K 200.05K USD | A$243.09 169.81 USD | A$245.90 171.78 USD | A$92.73B 64.78B USD | 25.05 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.67 18.63 USD |
-0.74
|
A$39.85B 27.84B USD | A$604.73K 422.44K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.85B 27.84B USD | 12.46 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.29 30.94 USD |
+1.1
|
A$25.62B 17.9B USD | A$354.47K 247.62K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.62B 17.9B USD | 27.85 | A$1.59 1.11 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.46 14.29 USD |
-0.78
|
A$21.69B 15.15B USD | A$484.92K 338.75K USD | A$20.36 14.22 USD | A$20.60 14.39 USD | A$21.69B 15.15B USD | 21.76 | A$0.94 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
-0.66
|
A$20.98B 14.66B USD | A$2.27M 1.59M USD | A$8.91 6.22 USD | A$9.01 6.29 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.41 33.82 USD |
-0.9
|
A$18.40B 12.85B USD | A$70.55K 49.29K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.40B 12.85B USD | 8.16 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.41 3.78 USD |
-1.1
|
A$14.90B 10.41B USD | A$1.66M 1.16M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.90B 10.41B USD | 22.54 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.25 46.98 USD |
-0.21
|
A$13.27B 9.27B USD | A$55.05K 38.45K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.27B 9.27B USD | 27.00 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$8.51B 5.95B USD | A$458.94K 320.6K USD | A$6.92 4.83 USD | A$6.99 4.88 USD | A$8.51B 5.95B USD | 30.26 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.13 8.47 USD |
-0.57
|
A$8.15B 5.7B USD | A$204.93K 143.15K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.15B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
0
|
A$7.14B 4.99B USD | A$194.79K 136.07K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$1.30M 909.05K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.88 7.6 USD |
-0.64
|
A$6.28B 4.39B USD | A$230.64K 161.12K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.28B 4.39B USD | 17.00 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$2.54M 1.78M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.04 4.92 USD |
-1.12
|
A$4.61B 3.22B USD | A$411.16K 287.22K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.61B 3.22B USD | 18.52 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.80 22.21 USD |
-0.75
|
A$4.15B 2.9B USD | A$82.31K 57.5K USD | A$31.38 21.92 USD | A$31.96 22.32 USD | A$4.15B 2.9B USD | 38.78 | A$0.82 0.57 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.72 10.98 USD |
-0.69
|
A$3.83B 2.68B USD | A$89.60K 62.59K USD | A$15.65 10.93 USD | A$15.90 11.11 USD | A$3.83B 2.68B USD | 20.41 | A$0.77 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+0.64
|
A$3.69B 2.58B USD | A$11.78K 8.23K USD | A$7.89 5.51 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.93 4.84 USD |
-1.84
|
A$3.40B 2.38B USD | A$329.73K 230.34K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.40B 2.38B USD | 17.76 | A$0.39 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.25 3.67 USD |
0
|
A$3.14B 2.19B USD | A$214.15K 149.6K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.14B 2.19B USD | 19.44 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$2.96B 2.07B USD | A$76.40K 53.37K USD | A$4.64 3.24 USD | A$4.69 3.28 USD | A$2.96B 2.07B USD | 4.61 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.34 8.62 USD |
+0.41
|
A$2.67B 1.87B USD | A$48.49K 33.87K USD | A$12.29 8.59 USD | A$12.34 8.62 USD | A$2.67B 1.87B USD | 7.91 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$2.55B 1.78B USD | A$5.45M 3.81M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.55B 1.78B USD | 22.77 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.44 12.88 USD |
+0.71
|
A$2.15B 1.5B USD | A$180.03K 125.76K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.15B 1.5B USD | 36.15 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
0
|
A$2.13B 1.49B USD | A$251.59K 175.75K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$2.13B 1.49B USD | 10.95 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.5 USD |
0
|
A$2.13B 1.49B USD | A$6.46M 4.51M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$2.13B 1.49B USD | 3.38 | A$0.21 0.15 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
-0.3
|
A$2.01B 1.4B USD | A$327.22K 228.59K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$2.01B 1.4B USD | 6.47 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$1.99B 1.39B USD | A$601.37K 420.1K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$1.46B 1.02B USD | A$129.43K 90.42K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.46B 1.02B USD | 22.68 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.25
|
A$1.36B 948.76M USD | A$182.65K 127.59K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.06 2.13 USD |
-2.71
|
A$1.23B 861.16M USD | A$284.90K 199.02K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.23B 861.16M USD | 38.18 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.98 1.38 USD |
-2.46
|
A$1.21B 844M USD | A$231.66K 161.83K USD | A$1.97 1.37 USD | A$2.02 1.41 USD | A$1.21B 844M USD | 39.60 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.03 0.72 USD |
+3.54
|
A$1.18B 822.02M USD | A$1.32M 919.95K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.18B 822.02M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.59 10.89 USD |
-1.45
|
A$1.06B 741.3M USD | A$24.52K 17.13K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.06B 741.3M USD | 9.99 | A$1.56 1.09 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$1.05B 733.54M USD | A$1.45M 1.01M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$1.04B 729.55M USD | A$74.12K 51.78K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$1.04B 729.55M USD | 23.25 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$965.00M 674.12M USD | A$69.86K 48.8K USD | A$4.84 3.38 USD | A$5.00 3.49 USD | A$965.00M 674.12M USD | 44.00 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$873.38M 610.11M USD | A$47.59K 33.24K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$873.38M 610.11M USD | 9.33 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.06 3.53 USD |
-1.08
|
A$864.77M 604.1M USD | A$22.25K 15.55K USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$864.77M 604.1M USD | 16.84 | A$0.30 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.53 1.07 USD |
-2.12
|
A$817.70M 571.22M USD | A$178.08K 124.4K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$817.70M 571.22M USD | 8.48 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.70 1.89 USD |
-2.53
|
A$813.85M 568.53M USD | A$34.79K 24.3K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$813.85M 568.53M USD | 19.28 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
+0.56
|
A$806.41M 563.33M USD | A$129.44K 90.42K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.06 2.14 USD |
0
|
A$795.02M 555.37M USD | A$169.90K 118.69K USD | A$3.05 2.13 USD | A$3.10 2.17 USD | A$795.02M 555.37M USD | 21.85 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-1.55
|
A$685.04M 478.54M USD | A$132.11K 92.29K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$685.04M 478.54M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$666.34M 465.48M USD | A$31.27K 21.84K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$666.34M 465.48M USD | 14.55 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
0
|
A$633.33M 442.43M USD | A$55.85K 39.01K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$633.33M 442.43M USD | 22.50 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$603.37M 421.5M USD | A$39.36K 27.49K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$603.37M 421.5M USD | 27.72 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$583.80M 407.82M USD | A$3.95K 2.76K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$583.80M 407.82M USD | 11.33 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.65 15.12 USD |
-0.35
|
A$580.83M 405.75M USD | A$9.77K 6.83K USD | A$21.35 14.91 USD | A$21.69 15.15 USD | A$580.83M 405.75M USD | 17.17 | A$1.26 0.88 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.7 USD |
-2.21
|
A$545.04M 380.75M USD | A$40.79K 28.49K USD | A$2.43 1.7 USD | A$2.50 1.75 USD | A$545.04M 380.75M USD | 40.58 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+1.83
|
A$544.36M 380.27M USD | A$108.26K 75.62K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$544.36M 380.27M USD | 7.20 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.30 0.91 USD |
-0.38
|
A$535.43M 374.03M USD | A$87.79K 61.33K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$535.43M 374.03M USD | 18.57 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.29 1.6 USD |
0
|
A$509.66M 356.03M USD | A$59.38K 41.48K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$509.66M 356.03M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
-0.28
|
A$508.68M 355.34M USD | A$57.61K 40.24K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$508.68M 355.34M USD | 9.72 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.44 3.1 USD |
-3.9
|
A$505.41M 353.06M USD | A$35.56K 24.84K USD | A$4.41 3.08 USD | A$4.60 3.21 USD | A$505.41M 353.06M USD | 19.30 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.56 1.79 USD |
+1.59
|
A$483.23M 337.57M USD | A$1.93K 1.35K USD | A$2.55 1.78 USD | A$2.56 1.79 USD | A$483.23M 337.57M USD | 11.63 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-1.42
|
A$445.83M 311.45M USD | A$38.18K 26.67K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$445.83M 311.45M USD | 9.26 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
-0.76
|
A$437.55M 305.66M USD | A$231.40K 161.65K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 0 | -A$0.05 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
+0.91
|
A$426.98M 298.27M USD | A$260.42K 181.92K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
-1.39
|
A$376.14M 262.76M USD | A$41.36K 28.9K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$376.14M 262.76M USD | 4.28 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.59 1.11 USD |
-4.38
|
A$339.53M 237.19M USD | A$943.11K 658.82K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$339.53M 237.19M USD | 14.47 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+1.23
|
A$326.31M 227.95M USD | A$27.91K 19.49K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.79 USD |
-0.44
|
A$320.85M 224.14M USD | A$237.99K 166.25K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$320.85M 224.14M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$314.05M 219.38M USD | A$10.24K 7.15K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.61 0.42 USD |
+6.14
|
A$294.92M 206.02M USD | A$1.74M 1.22M USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$294.92M 206.02M USD | 60.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$281.50M 196.65M USD | A$50.00K 34.93K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
-0.37
|
A$269.61M 188.34M USD | A$121.02K 84.54K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$269.61M 188.34M USD | 22.16 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
-0.59
|
A$267.46M 186.84M USD | A$22.10K 15.44K USD | A$8.45 5.9 USD | A$8.51 5.94 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+3.16
|
A$250.74M 175.16M USD | A$739.21K 516.39K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$250.74M 175.16M USD | 16.33 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$222.03M 155.1M USD | A$23.50K 16.41K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$204.62M 142.94M USD | A$20.87K 14.58K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
0
|
A$196.34M 137.15M USD | A$26.12K 18.24K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.73
|
A$191.92M 134.07M USD | A$215.78K 150.74K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$191.92M 134.07M USD | 16.19 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
+0.5
|
A$163.52M 114.23M USD | A$6.21K 4.34K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.21 1.54 USD |
-0.45
|
A$162.86M 113.77M USD | A$27.96K 19.53K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$162.86M 113.77M USD | 2.27 | A$0.97 0.68 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$156.87M 109.58M USD | A$66.60K 46.52K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$156.87M 109.58M USD | 0 | -A$0.14 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.13 0.79 USD |
0
|
A$137.54M 96.08M USD | A$9.23K 6.45K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$137.54M 96.08M USD | 10.27 | A$0.11 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.93 0.65 USD |
-1.6
|
A$137.46M 96.02M USD | A$207.58K 145.01K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$137.46M 96.02M USD | 2.80 | A$0.33 0.23 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-3.27
|
A$136.45M 95.32M USD | A$7.05K 4.92K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$136.45M 95.32M USD | 9.25 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
0
|
A$132.61M 92.63M USD | A$170.55K 119.14K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$49.81K 34.8K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$130.46M 91.14M USD | A$6.56K 4.58K USD | A$1.40 0.98 USD | A$1.47 1.02 USD | A$130.46M 91.14M USD | 9.33 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
0
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
0
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.07 0.74 USD |
-0.93
|
A$113.85M 79.53M USD | A$28.80K 20.12K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$113.85M 79.53M USD | 53.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$111.16M 77.65M USD | A$30.70K 21.45K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
0
|
A$103.58M 72.35M USD | A$316.16K 220.86K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$103.58M 72.35M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.28 USD |
-2.66
|
A$92.98M 64.95M USD | A$2.43K 1.7K USD | A$1.83 1.28 USD | A$1.90 1.33 USD | A$92.98M 64.95M USD | 2.28 | A$0.80 0.56 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$1.50K 1.05K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$88.48M 61.81M USD | A$1.00 0.7 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$88.48M 61.81M USD | 9.21 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$17.50K 12.23K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$82.11M 57.36M USD | A$21.60K 15.09K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$71.96M 50.27M USD | A$38.91K 27.18K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$71.96M 50.27M USD | 11.35 | A$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
