Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
0
|
$185.12B 202.36B USD | $7.3K 7.98K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.12B 202.36B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $352.2 385 USD |
+0.23
|
$136.14B 148.82B USD | $2.01K 2.2K USD | $350.4 383.03 USD | $353.3 386.2 USD | $136.14B 148.82B USD | 14.01 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.1
|
$85.72B 93.7B USD | $9.7K 10.6K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.72B 93.7B USD | 9.64 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.92B 62.22B USD | $7.2K 7.87K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $56.92B 62.22B USD | 13.57 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.74 27.04 USD |
+0.79
|
$48B 52.48B USD | $20.61K 22.53K USD | $24.5 26.78 USD | $24.9 27.22 USD | $48B 52.48B USD | 15.08 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
0
|
$37.66B 41.17B USD | $15.45K 16.88K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.66B 41.17B USD | 12.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.01 29.53 USD |
+1.12
|
$30.45B 33.29B USD | $26.42K 28.88K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.45B 33.29B USD | 12.33 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+2.24
|
$28.31B 30.95B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.31B 30.95B USD | 9.13 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+0.5
|
$27.75B 30.33B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.75B 30.33B USD | 5.04 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
+5.86
|
$17.36B 18.98B USD | $178 194.58 USD | $2.82 3.08 USD | $2.98 3.26 USD | $17.36B 18.98B USD | 99.36 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.64 2.88 USD |
+0.65
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.64 2.88 USD | $9.76B 10.67B USD | 6.43 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
+2.7
|
$6.35B 6.94B USD | $1.14K 1.25K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.35B 6.94B USD | 10.80 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.64 2.89 USD |
-1.78
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $2.62 2.86 USD | $2.64 2.89 USD | $6.26B 6.84B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.7 8.42 USD |
-1.28
|
$2.75B 3.01B USD | $19 20.77 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.75B 3.01B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$802.52M 877.27M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $802.52M 877.27M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-28.34
|
$5.33M 5.83M USD | $70K 76.52K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.62 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+45.45
|
$2.45M 2.68M USD | $1.8M 1.97M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.61
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0.76 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $668,500 730760.82 USD |
+2.45
|
$978.18B 1.07T USD | $1 1.09 USD | $655,000 716003.5 USD | $668,500 730760.82 USD | $978.18B 1.07T USD | 13.51 | $49.46K 54065.92 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $962.48B 1.05T USD | 13.07 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.35 491.2 USD |
-0.01
|
$954.66B 1.04T USD | $857 936.82 USD | $445 486.45 USD | $449.65 491.53 USD | $954.66B 1.04T USD | 13.62 | $32.99 36.06 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+1.87
|
$654.28B 715.22B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $654.28B 715.22B USD | 12.52 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.F | $232 253.61 USD |
+0.96
|
$644.75B 704.8B USD | $817 893.09 USD | $231.7 253.28 USD | $233.65 255.41 USD | $644.75B 704.8B USD | 12.94 | $17.92 19.59 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+1.94
|
$612.03B 669.03B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $612.03B 669.03B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.35 345.81 USD |
+0.91
|
$600.97B 656.94B USD | $565 617.62 USD | $313.5 342.7 USD | $316.35 345.81 USD | $600.97B 656.94B USD | 36.15 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $504.8 551.81 USD |
+1.23
|
$455.58B 498.01B USD | $56 61.22 USD | $497.1 543.4 USD | $504.8 551.81 USD | $455.58B 498.01B USD | 40.31 | $12.52 13.69 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $975 1065.81 USD |
+0.52
|
$349.41B 381.95B USD | $7 7.65 USD | $975 1065.81 USD | $975 1065.81 USD | $349.41B 381.95B USD | 5.07 | $191.96 209.84 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+2.17
|
$294.7B 322.15B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.7B 322.15B USD | 12.58 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $38.53 42.12 USD |
+2.75
|
$293.98B 321.36B USD | $58 63.4 USD | $38.23 41.79 USD | $38.61 42.2 USD | $293.98B 321.36B USD | 13.06 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$287.54B 314.32B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $287.54B 314.32B USD | 5.23 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.4 14.65 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $235.25B 257.16B USD | 5.85 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+0.15
|
$231.73B 253.31B USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.73B 253.31B USD | 6.02 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.3 70.29 USD |
0
|
$209.24B 228.73B USD | $200 218.63 USD | $64.18 70.16 USD | $64.3 70.29 USD | $209.24B 228.73B USD | 13.14 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$203.44B 222.38B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $203.44B 222.38B USD | 4.82 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$185.1B 202.34B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $185.1B 202.34B USD | 10.85 | $4.79 5.24 USD | |
| Morgan Stanley DWD.F | $113 123.52 USD |
0
|
$181.29B 198.17B USD | $539 589.2 USD | $112.4 122.87 USD | $113 123.52 USD | $181.29B 198.17B USD | 15.06 | $7.5 8.2 USD | |
| American Express Company AEC1.F | $257.05 280.99 USD |
+0.72
|
$180.09B 196.86B USD | $193 210.98 USD | $253.45 277.06 USD | $257.05 280.99 USD | $180.09B 196.86B USD | 20.43 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| Commonwealth Bank of Australia CWW0.F | $98 107.13 USD |
+0.51
|
$167.03B 182.58B USD | $115 125.71 USD | $98 107.13 USD | $98 107.13 USD | $167.03B 182.58B USD | 29.42 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $99.1 108.33 USD |
-0.5
|
$165.7B 181.13B USD | $500 546.57 USD | $99.1 108.33 USD | $99.35 108.6 USD | $165.7B 181.13B USD | 29.67 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.9 585.81 USD |
+0.45
|
$164.44B 179.75B USD | $242 264.54 USD | $533 582.64 USD | $536 585.92 USD | $164.44B 179.75B USD | 14.14 | $37.88 41.41 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Royal Bank of Canada RYC.F | $113.78 124.38 USD |
+0.85
|
$160.83B 175.81B USD | $34 37.17 USD | $112.18 122.63 USD | $114 124.62 USD | $160.83B 175.81B USD | 14.47 | $7.86 8.59 USD | |
| Blackstone Inc. BBN1.F | $121.16 132.44 USD |
+1.15
|
$146.89B 160.57B USD | $19 20.77 USD | $119.1 130.19 USD | $121.16 132.44 USD | $146.89B 160.57B USD | 41.77 | $2.9 3.17 USD | |
| The Progressive Corporation PGV.F | $245.85 268.75 USD |
-1.36
|
$144.12B 157.55B USD | $128 139.92 USD | $241.15 263.61 USD | $247.15 270.17 USD | $144.12B 157.55B USD | 18.85 | $13.04 14.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.33 13.48 USD |
-0.93
|
$141.88B 155.09B USD | $150 163.97 USD | $11.94 13.05 USD | $12.33 13.48 USD | $141.88B 155.09B USD | 12.58 | $0.98 1.07 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
0
|
$138.46B 151.36B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $138.46B 151.36B USD | 11.53 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$136.02B 148.68B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.02B 148.68B USD | 7.95 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+1.16
|
$135.34B 147.95B USD | $163 178.18 USD | $34.6 37.82 USD | $34.8 38.04 USD | $135.34B 147.95B USD | 13.86 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.24 70.22 USD |
-1.15
|
$119.98B 131.16B USD | $48 52.47 USD | $64.24 70.22 USD | $64.24 70.22 USD | $119.98B 131.16B USD | 11.55 | $5.56 6.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.76 1.92 USD |
+1.15
|
$112.27B 122.72B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $112.27B 122.72B USD | 3.52 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+3.62
|
$108.81B 118.94B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $108.81B 118.94B USD | 8.82 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.69 USD |
+0.13
|
$108.51B 118.61B USD | $6.2K 6.78K USD | $5.14 5.62 USD | $5.24 5.73 USD | $108.51B 118.61B USD | 6.67 | $0.78 0.85 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30.3 33.12 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| The Toronto-Dominion Bank TDB.F | $59.55 65.1 USD |
-1.08
|
$102.57B 112.13B USD | $100 109.31 USD | $59.55 65.1 USD | $59.55 65.1 USD | $102.57B 112.13B USD | 9.65 | $6.17 6.74 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.4 221.25 USD |
+0.35
|
$99.73B 109.02B USD | $50 54.66 USD | $202.4 221.25 USD | $202.4 221.25 USD | $99.73B 109.02B USD | 28.26 | $7.16 7.83 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$97.65B 106.74B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.65B 106.74B USD | 8.08 | $3.44 3.76 USD | |
| CME Group Inc. MX4A.F | $251.5 274.92 USD |
+0.52
|
$90.63B 99.07B USD | $4 4.37 USD | $251 274.38 USD | $251.5 274.92 USD | $90.63B 99.07B USD | 28.80 | $8.73 9.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.87B 98.24B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $89.87B 98.24B USD | 17.40 | $1.77 1.93 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.34 170.9 USD |
+0.89
|
$89.68B 98.03B USD | $110 120.24 USD | $156.34 170.9 USD | $156.34 170.9 USD | $89.68B 98.03B USD | 36.78 | $4.25 4.65 USD | |
| AXA SA AXAA.F | $40.2 43.94 USD |
0
|
$89.14B 97.44B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $89.14B 97.44B USD | 12.40 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.F | $56.36 61.61 USD |
+0.46
|
$87.79B 95.97B USD | $465 508.31 USD | $55.99 61.2 USD | $56.58 61.85 USD | $87.79B 95.97B USD | 9.31 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$87.43B 95.58B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $87.43B 95.58B USD | 6.25 | $19.19 20.98 USD | |
| BNP Paribas SA BNP.F | $77.17 84.36 USD |
+0.54
|
$87.21B 95.33B USD | $751 820.94 USD | $76.68 83.82 USD | $77.74 84.98 USD | $87.21B 95.33B USD | 8.13 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.5 33.34 USD |
+0.1
|
$86.73B 94.81B USD | $610 666.81 USD | $30.14 32.95 USD | $30.75 33.61 USD | $86.73B 94.81B USD | 6.35 | $4.8 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.2 14.43 USD |
+0.76
|
$86.56B 94.63B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $13.2 14.43 USD | $86.56B 94.63B USD | 11.89 | $1.11 1.21 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+0.53
|
$86.34B 94.38B USD | $90 98.38 USD | $38 41.54 USD | $38.2 41.76 USD | $86.34B 94.38B USD | 8.04 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.88 23.91 USD |
-0.09
|
$85.83B 93.82B USD | $110 120.24 USD | $21.88 23.91 USD | $21.88 23.91 USD | $85.83B 93.82B USD | 11.76 | $1.86 2.03 USD | |
| Investor AB (publ) IVS.F | $26.13 28.56 USD |
+0.42
|
$80.9B 88.43B USD | $155 169.44 USD | $26.13 28.56 USD | $26.13 28.56 USD | $80.9B 88.43B USD | 19.94 | $1.31 1.43 USD | |
| Investor AB (publ) IVSD.F | $25.98 28.4 USD |
-0.93
|
$79.8B 87.24B USD | $438 478.79 USD | $25.98 28.4 USD | $26.35 28.8 USD | $79.8B 87.24B USD | 19.83 | $1.31 1.43 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.46 14.71 USD |
-0.15
|
$77.46B 84.67B USD | $90 98.38 USD | $13.39 14.63 USD | $13.46 14.71 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$77.34B 84.54B USD | $530 579.36 USD | $13.1 14.32 USD | $13.3 14.54 USD | $77.34B 84.54B USD | 7.40 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+1.87
|
$76.6B 83.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $76.6B 83.73B USD | 15.35 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $298.5 326.3 USD |
-1.29
|
$76.43B 83.55B USD | $27 29.51 USD | $298.5 326.3 USD | $298.9 326.74 USD | $76.43B 83.55B USD | 52.46 | $5.69 6.22 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $572 625.27 USD |
+0.49
|
$75.56B 82.6B USD | $515 562.96 USD | $569.6 622.65 USD | $573.8 627.24 USD | $75.56B 82.6B USD | 16.18 | $35.35 38.64 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$73.17B 79.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $73.17B 79.99B USD | 8.91 | $8.97 9.81 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.77 40.19 USD |
+5.51
|
$72.28B 79.01B USD | $10 10.93 USD | $35.44 38.74 USD | $36.77 40.19 USD | $72.28B 79.01B USD | 11.00 | $3.34 3.65 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $317.4 346.96 USD |
+1.73
|
$68.87B 75.29B USD | $5 5.47 USD | $313.3 342.48 USD | $317.4 346.96 USD | $68.87B 75.29B USD | 31.20 | $10.17 11.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||