Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1287)
- {{country.name}}
- Tüm ülkeler
- Almanya (1287)
Frankfurt (1287)
Finans (1287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
+4.07
|
$251.03B 274.41B USD | $170K 185.83K USD | $0.54 0.59 USD | $0.56 0.61 USD | $251.03B 274.41B USD | 4.65 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
0
|
$175.37B 191.7B USD | $9.35K 10.22K USD | $0.68 0.75 USD | $0.68 0.75 USD | $175.37B 191.7B USD | 4.02 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
-1.16
|
$158.72B 173.51B USD | $5.2K 5.68K USD | $0.45 0.49 USD | $0.45 0.49 USD | $158.72B 173.51B USD | 4.99 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.37 4.78 USD |
-0.42
|
$89.99B 98.37B USD | $20 21.86 USD | $4.37 4.78 USD | $4.43 4.84 USD | $89.99B 98.37B USD | 7.28 | $0.6 0.66 USD | |
| AXA SA AXA.F | $30.9 33.78 USD |
+0.03
|
$69.59B 76.07B USD | $388 424.14 USD | $30.87 33.75 USD | $30.9 33.78 USD | $69.59B 76.07B USD | 10.72 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.38 4.79 USD |
+0.38
|
$68.09B 74.44B USD | $114 124.62 USD | $4.35 4.76 USD | $4.38 4.79 USD | $68.09B 74.44B USD | 6.53 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.84 USD |
+0.24
|
$64.22B 70.2B USD | $3.93K 4.3K USD | $3.52 3.84 USD | $3.52 3.84 USD | $64.22B 70.2B USD | 7.81 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $15.95 17.44 USD |
+0.77
|
$51.78B 56.6B USD | $2.17K 2.37K USD | $15.78 17.25 USD | $15.85 17.33 USD | $51.78B 56.6B USD | 7.66 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+0.76
|
$41.6B 45.47B USD | $8.3K 9.07K USD | $0.65 0.71 USD | $0.67 0.73 USD | $41.6B 45.47B USD | 8.31 | $0.08 0.09 USD | |
| Barclays PLC BCY.F | $2.47 2.7 USD |
+0.73
|
$36.69B 40.11B USD | $2K 2.19K USD | $2.46 2.68 USD | $2.47 2.7 USD | $36.69B 40.11B USD | 7.96 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-3.2
|
$36.49B 39.89B USD | $30K 32.79K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.49B 39.89B USD | 12.09 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.34 USD |
+3.97
|
$32.65B 35.69B USD | $4.5K 4.92K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.65B 35.69B USD | 10.46 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.72 16.09 USD |
+0.31
|
$29.07B 31.78B USD | $5.93K 6.49K USD | $14.67 16.04 USD | $14.74 16.11 USD | $29.07B 31.78B USD | 6.97 | $2.11 2.31 USD | |
| Commerzbank AG CBK.F | $14.22 15.54 USD |
+0.35
|
$16.89B 18.47B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.22 15.54 USD | $16.89B 18.47B USD | 7.94 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.45 1.58 USD |
-1.46
|
$3.41B 3.72B USD | $4.35K 4.76K USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.41B 3.72B USD | 5.57 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $8.49 9.28 USD |
-2.48
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.45B 2.68B USD | 21.76 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-8.7
|
$806.16M 881.24M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $806.16M 881.24M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
-0.19
|
$708.68M 774.68M USD | $1 1.09 USD | $5.26 5.75 USD | $5.26 5.75 USD | $708.68M 774.68M USD | 10.31 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.08 0.09 USD |
+2.79
|
$54.83M 59.94M USD | $540 590.29 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.83M 59.94M USD | 0 | -$0.06 -0.06 USD | |
| Arcario AB 869.F | $0.001399 0.0015 USD |
+7.69
|
$25.24M 27.6M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $25.24M 27.6M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.17 0.18 USD |
-1.76
|
$23.13M 25.28M USD | $218.5K 238.85K USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.13M 25.28M USD | 0 | -$0.02 -0.02 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$645.35K 705.46K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $645.35K 705.46K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $383.55 419.27 USD |
+0.14
|
$828.76B 905.95B USD | $310 338.87 USD | $383.5 419.22 USD | $383.8 419.55 USD | $828.76B 905.95B USD | 12.13 | $31.6 34.54 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$827.57B 904.65B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $827.57B 904.65B USD | 12.06 | $1.74 1.9 USD | |
| Berkshire Hathaway Inc. BRH.F | $578,500 632378.66 USD |
-0.52
|
$823.3B 899.98B USD | $1 1.09 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $823.3B 899.98B USD | 12.20 | $47.39K 51806.13 USD | |
| JPMorgan Chase & Co. CMC.F | $185.9 203.21 USD |
+0.33
|
$533.84B 583.56B USD | $165 180.37 USD | $184.72 201.92 USD | $185.9 203.21 USD | $533.84B 583.56B USD | 12.04 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
-3.26
|
$525.82B 574.79B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $525.82B 574.79B USD | 11.86 | $1.5 1.64 USD | |
| Visa Inc. 3V64.F | $255.95 279.79 USD |
-0.31
|
$519.86B 568.28B USD | $31 33.89 USD | $255.5 279.3 USD | $258 282.03 USD | $519.86B 568.28B USD | 30.76 | $8.32 9.09 USD | |
| Visa Inc. 3V6.F | $17.5 19.13 USD |
-0.57
|
$518.52B 566.82B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $518.52B 566.82B USD | 30.17 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
+1.04
|
$398.77B 435.91B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $398.77B 435.91B USD | 36.11 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $427.45 467.26 USD |
+0.93
|
$398.36B 435.47B USD | $74 80.89 USD | $423.5 462.94 USD | $429.5 469.5 USD | $398.36B 435.47B USD | 36.44 | $11.73 12.82 USD | |
| Bank of America Corporation NCB.F | $36.79 40.21 USD |
-1.43
|
$287.67B 314.46B USD | $96 104.94 USD | $36.79 40.21 USD | $36.79 40.21 USD | $287.67B 314.46B USD | 13.62 | $2.7 2.95 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-1.44
|
$282.83B 309.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.83B 309.17B USD | 13.30 | $1.03 1.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
+0.96
|
$243.54B 266.23B USD | $110 120.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $243.54B 266.23B USD | 4.21 | $2.49 2.72 USD | |
| Agricultural Bank of China Limited EK7.F | $0.39 0.43 USD |
0
|
$186.95B 204.36B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $186.95B 204.36B USD | 4.33 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $53.36 58.33 USD |
-2.7
|
$186.03B 203.36B USD | $889 971.8 USD | $53.36 58.33 USD | $53.36 58.33 USD | $186.03B 203.36B USD | 11.93 | $4.47 4.89 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.55 10.44 USD |
-3.54
|
$180.34B 197.14B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $180.34B 197.14B USD | 4.18 | $2.28 2.49 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.37B 191.7B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.37B 191.7B USD | 3.98 | $3.36 3.67 USD | |
| Bank of China Limited W8VS.F | $11 12.02 USD |
-0.9
|
$159.15B 173.97B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $159.15B 173.97B USD | 4.70 | $2.34 2.56 USD | |
| HDFC Bank Limited HDFA.F | $62 67.77 USD |
+4.31
|
$157.23B 171.88B USD | $200 218.63 USD | $60.5 66.13 USD | $62 67.77 USD | $157.23B 171.88B USD | 20.87 | $2.97 3.25 USD | |
| American Express Company AEC1.F | $215.4 235.46 USD |
+0.35
|
$155.09B 169.53B USD | $5 5.47 USD | $215.4 235.46 USD | $215.4 235.46 USD | $155.09B 169.53B USD | 19.04 | $11.31 12.36 USD | |
| HSBC Holdings plc HBC1.F | $8.2 8.96 USD |
+0.66
|
$153.15B 167.42B USD | $515 562.96 USD | $8.2 8.96 USD | $8.3 9.07 USD | $153.15B 167.42B USD | 7.59 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$152.9B 167.14B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.9B 167.14B USD | 7.50 | $5.41 5.91 USD | |
| Morgan Stanley DWD.F | $91.48 100 USD |
+1.14
|
$149.78B 163.74B USD | $50 54.66 USD | $91.48 100 USD | $91.48 100 USD | $149.78B 163.74B USD | 17.83 | $5.13 5.61 USD | |
| Royal Bank of Canada RYC.F | $98.9 108.11 USD |
+0.42
|
$140.79B 153.9B USD | $482 526.89 USD | $98.84 108.05 USD | $98.9 108.11 USD | $140.79B 153.9B USD | 13.27 | $7.45 8.14 USD | |
| Blackstone Inc. BBN1.F | $115.74 126.52 USD |
-0.48
|
$139.49B 152.48B USD | $20 21.86 USD | $115.74 126.52 USD | $115.74 126.52 USD | $139.49B 152.48B USD | 43.67 | $2.65 2.9 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.15 465.84 USD |
-1.81
|
$137.42B 150.22B USD | $19 20.77 USD | $426.15 465.84 USD | $426.15 465.84 USD | $137.42B 150.22B USD | 17.82 | $23.91 26.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.8 16.18 USD |
-0.67
|
$136.5B 149.22B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $136.5B 149.22B USD | 17.01 | $0.87 0.95 USD | |
| Commonwealth Bank of Australia CWW0.F | $78 85.26 USD |
-0.64
|
$132.6B 144.95B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $132.6B 144.95B USD | 21.84 | $3.57 3.9 USD | |
| S&P Global Inc. MHL.F | $417.35 456.22 USD |
+1.19
|
$132.4B 144.73B USD | $2 2.19 USD | $417.35 456.22 USD | $417.35 456.22 USD | $132.4B 144.73B USD | 50.10 | $8.33 9.11 USD | |
| Commonwealth Bank of Australia CWW.F | $78.85 86.19 USD |
-1.47
|
$131.93B 144.22B USD | $200 218.63 USD | $79.23 86.61 USD | $80.03 87.48 USD | $131.93B 144.22B USD | 22.08 | $3.57 3.9 USD | |
| The Charles Schwab Corporation SWG.F | $68.71 75.11 USD |
-0.22
|
$125.61B 137.31B USD | $600 655.88 USD | $68.71 75.11 USD | $68.71 75.11 USD | $125.61B 137.31B USD | 30.95 | $2.22 2.43 USD | |
| The Progressive Corporation PGV.F | $193.9 211.96 USD |
-0.35
|
$113.56B 124.14B USD | $225 245.96 USD | $193.9 211.96 USD | $193.9 211.96 USD | $113.56B 124.14B USD | 21.28 | $9.11 9.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.53 10.41 USD |
+0.18
|
$112.16B 122.61B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $112.16B 122.61B USD | 13.05 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
0
|
$111.96B 122.39B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $111.96B 122.39B USD | 12.87 | $0.73 0.8 USD | |
| BlackRock, Inc. BLQA.F | $744.4 813.73 USD |
+0.99
|
$111.08B 121.43B USD | $40 43.73 USD | $740.8 809.79 USD | $744.4 813.73 USD | $111.08B 121.43B USD | 20.32 | $36.63 40.04 USD | |
| Citigroup Inc. TRVC.F | $57.3 62.64 USD |
+0.79
|
$110.31B 120.59B USD | $11 12.02 USD | $57.26 62.59 USD | $57.3 62.64 USD | $110.31B 120.59B USD | 17.96 | $3.19 3.49 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.21 4.6 USD |
-0.85
|
$109.47B 119.66B USD | $300 327.94 USD | $4.21 4.6 USD | $4.21 4.6 USD | $109.47B 119.66B USD | 5.84 | $0.72 0.79 USD | |
| Allianz SE ALV.F | $260.2 284.43 USD |
+0.08
|
$101.94B 111.43B USD | $266 290.77 USD | $259.8 284 USD | $261.5 285.85 USD | $101.94B 111.43B USD | 11.61 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
-3.76
|
$100.21B 109.55B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $100.21B 109.55B USD | 11.42 | $2.24 2.45 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
+4.58
|
$98.4B 107.57B USD | $470 513.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $98.4B 107.57B USD | 19.85 | $1.38 1.51 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $197.05 215.4 USD |
-0.28
|
$97.16B 106.21B USD | $15 16.4 USD | $197.05 215.4 USD | $197.05 215.4 USD | $97.16B 106.21B USD | 26.80 | $7.35 8.03 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
+0.73
|
$93.11B 101.78B USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $93.11B 101.78B USD | 14.61 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.35 9.13 USD |
0
|
$90.37B 98.79B USD | $97 106.03 USD | $8.35 9.13 USD | $8.35 9.13 USD | $90.37B 98.79B USD | 7.01 | $1.19 1.3 USD | |
| The Toronto-Dominion Bank TDB.F | $50.89 55.63 USD |
-0.61
|
$89.53B 97.87B USD | $70 76.52 USD | $51.2 55.97 USD | $51.2 55.97 USD | $89.53B 97.87B USD | 12.50 | $4.07 4.45 USD | |
| State Bank of India SID.F | $92.5 101.11 USD |
+0.54
|
$84.38B 92.23B USD | $152 166.16 USD | $92 100.57 USD | $92 100.57 USD | $84.38B 92.23B USD | 11.02 | $8.39 9.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $59.93 65.51 USD |
+0.66
|
$79.79B 87.22B USD | $50 54.66 USD | $59.93 65.51 USD | $59.93 65.51 USD | $79.79B 87.22B USD | 14.16 | $4.23 4.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
-0.82
|
$79.42B 86.81B USD | $199 217.53 USD | $11.6 12.68 USD | $12.2 13.34 USD | $79.42B 86.81B USD | 14.23 | $0.85 0.93 USD | |
| Investor AB (publ) IVSD.F | $25.77 28.16 USD |
+0.9
|
$78.6B 85.92B USD | $4 4.37 USD | $25.23 27.58 USD | $25.77 28.16 USD | $78.6B 85.92B USD | 5.50 | $4.68 5.12 USD | |
| Investor AB (publ) IVS.F | $25.17 27.51 USD |
-0.75
|
$77.31B 84.52B USD | $395 431.79 USD | $25.17 27.51 USD | $25.17 27.51 USD | $77.31B 84.52B USD | 5.37 | $4.68 5.12 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
0
|
$73.19B 80.01B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.19B 80.01B USD | 20.65 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.58 139.46 USD |
-0.36
|
$73.18B 79.99B USD | $990 1.08K USD | $127.58 139.46 USD | $127.58 139.46 USD | $73.18B 79.99B USD | 31.42 | $4.06 4.44 USD | |
| Zurich Insurance Group AG ZFI1.F | $50 54.66 USD |
0
|
$72.89B 79.68B USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $72.89B 79.68B USD | 18.05 | $2.77 3.03 USD | |
| AIA Group Limited 7A2.F | $6.47 7.07 USD |
-0.46
|
$72.85B 79.64B USD | $9.5K 10.38K USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.85B 79.64B USD | 20.87 | $0.31 0.34 USD | |
| Moody's Corporation DUT.F | $397.1 434.08 USD |
+0.13
|
$72.84B 79.62B USD | $14 15.3 USD | $397.1 434.08 USD | $397.1 434.08 USD | $72.84B 79.62B USD | 46.55 | $8.53 9.32 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.72 27.02 USD |
+0.16
|
$70.31B 76.85B USD | $39 42.63 USD | $24.72 27.02 USD | $24.72 27.02 USD | $70.31B 76.85B USD | 8.92 | $2.77 3.03 USD | |
| National Australia Bank Limited NAL.F | $22.51 24.6 USD |
-0.27
|
$70.2B 76.74B USD | $600 655.88 USD | $22.57 24.67 USD | $22.57 24.67 USD | $70.2B 76.74B USD | 16.42 | $1.37 1.5 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$70.19B 76.73B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $70.19B 76.73B USD | 8.76 | $11.07 12.1 USD | |
| BNP Paribas SA BNP.F | $60.8 66.46 USD |
-0.16
|
$69.17B 75.61B USD | $1.99K 2.18K USD | $60.37 65.99 USD | $61.5 67.23 USD | $69.17B 75.61B USD | 10.04 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $30 32.79 USD |
-0.66
|
$68.83B 75.24B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $68.83B 75.24B USD | 9.90 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $30.2 33.01 USD |
-0.66
|
$68.37B 74.74B USD | $9 9.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $68.37B 74.74B USD | 10.48 | $2.88 3.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$67.21B 73.46B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $67.21B 73.46B USD | 23.21 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$67.21B 73.46B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $67.21B 73.46B USD | 26.50 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSDK.F | $4.32 4.72 USD |
-1.37
|
$66.91B 73.14B USD | $208 227.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $66.91B 73.14B USD | 6.44 | $0.67 0.73 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.42 36.53 USD |
0
|
$66.13B 72.29B USD | $22 24.05 USD | $33.42 36.53 USD | $33.42 36.53 USD | $66.13B 72.29B USD | 16.30 | $2.05 2.24 USD | |
| CME Group Inc. MX4A.F | $180.64 197.46 USD |
-0.11
|
$65.05B 71.11B USD | $6 6.56 USD | $180.64 197.46 USD | $180.64 197.46 USD | $65.05B 71.11B USD | 22.11 | $8.17 8.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46.4 50.72 USD |
+0.43
|
$63.01B 68.88B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $63.01B 68.88B USD | 11.42 | $4.06 4.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $467.8 511.37 USD |
+0.34
|
$62.97B 68.83B USD | $36 39.35 USD | $466.2 509.62 USD | $470 513.77 USD | $62.97B 68.83B USD | 11.53 | $40.56 44.34 USD | |
| Apollo Global Management, Inc. N7I.F | $110.65 120.96 USD |
-0.05
|
$62.96B 68.82B USD | $45 49.19 USD | $110.65 120.96 USD | $110.65 120.96 USD | $62.96B 68.82B USD | 13.34 | $8.29 9.06 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$62.37B 68.18B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $62.37B 68.18B USD | 4.79 | $0.15 0.16 USD | |
| London Stock Exchange Group plc LS4C.F | $115 125.71 USD |
-1.71
|
$61.1B 66.79B USD | $34 37.17 USD | $115 125.71 USD | $115 125.71 USD | $61.1B 66.79B USD | 70.55 | $1.63 1.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$60.84B 66.51B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.84B 66.51B USD | 5.00 | $2.08 2.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$60.83B 66.5B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.83B 66.5B USD | 5.29 | $0.1 0.11 USD | |
| London Stock Exchange Group plc LS4D.F | $27.8 30.39 USD |
0
|
$60.47B 66.1B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.47B 66.1B USD | 67.80 | $0.41 0.45 USD | |
| UniCredit S.p.A. CRIP.F | $17 18.58 USD |
-1.73
|
$60.44B 66.07B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $60.44B 66.07B USD | 5.76 | $2.95 3.22 USD | |
| Aon plc 4VK.F | $272.3 297.66 USD |
-1.55
|
$59.21B 64.72B USD | $14 15.3 USD | $276.6 302.36 USD | $276.6 302.36 USD | $59.21B 64.72B USD | 22.84 | $11.92 13.03 USD | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
+0.1
|
$59.14B 64.65B USD | $65 71.05 USD | $16.74 18.3 USD | $16.74 18.3 USD | $59.14B 64.65B USD | 15.07 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.75 60.94 USD |
+0.63
|
$58.32B 63.75B USD | $508 555.31 USD | $55.44 60.6 USD | $56.07 61.29 USD | $58.32B 63.75B USD | 15.06 | $3.7 4.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||