Ülke: Avustralya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (196)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $182.99 121.11 USD |
+1.56
|
$305.96B 202.5B USD | $1.57M 1.04M USD | $180.16 119.24 USD | $183.31 121.33 USD | $305.96B 202.5B USD | 31.33 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.25 25.97 USD |
+1.38
|
$120.17B 79.53B USD | $2.84M 1.88M USD | $38.82 25.69 USD | $39.33 26.03 USD | $120.17B 79.53B USD | 17.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.62 22.25 USD |
+1.8
|
$114.91B 76.05B USD | $3.97M 2.63M USD | $33 21.84 USD | $33.74 22.33 USD | $114.91B 76.05B USD | 17.15 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
+0.55
|
$87.9B 58.18B USD | $4.27M 2.82M USD | $28.85 19.09 USD | $29.29 19.39 USD | $87.9B 58.18B USD | 13.09 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.18 141.09 USD |
+0.31
|
$82.11B 54.34B USD | $405.7K 268.51K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82.11B 54.34B USD | 19.41 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.16 67.62 USD |
+0.08
|
$75.45B 49.94B USD | $6.37K 4.21K USD | $102 67.51 USD | $102.25 67.67 USD | $75.45B 49.94B USD | 51.83 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.37 15.47 USD |
+0.3
|
$35.29B 23.36B USD | $1.57M 1.04M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.29B 23.36B USD | 12.84 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.82 27.01 USD |
-1.17
|
$23.9B 15.82B USD | $1.33M 876.98K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.9B 15.82B USD | 28.74 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.59 14.29 USD |
+0.89
|
$23.38B 15.48B USD | $1.53M 1.01M USD | $21.36 14.14 USD | $21.73 14.38 USD | $23.38B 15.48B USD | 20.36 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.39
|
$21.16B 14B USD | $1.88M 1.24M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.16B 14B USD | 17.53 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.86 3.21 USD |
-0.51
|
$13.43B 8.89B USD | $3.02M 2M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.43B 8.89B USD | 26.97 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.9 45.6 USD |
-0.13
|
$13.39B 8.86B USD | $221.64K 146.69K USD | $68.74 45.5 USD | $69.82 46.21 USD | $13.39B 8.86B USD | 27.45 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.87 USD |
-0.07
|
$9.24B 6.11B USD | $516K 341.51K USD | $7.34 4.86 USD | $7.38 4.88 USD | $9.24B 6.11B USD | 30.68 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.8 20.39 USD |
-0.87
|
$7.55B 4.99B USD | $141.26K 93.49K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.55B 4.99B USD | 73.33 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.64 8.37 USD |
+0.72
|
$7.24B 4.79B USD | $924.74K 612.05K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.24B 4.79B USD | 16.00 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.06
|
$6.9B 4.56B USD | $208.05K 137.7K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.9B 4.56B USD | 27.37 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $80.6 53.35 USD |
-1.9
|
$6.54B 4.33B USD | $149.52K 98.96K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.54B 4.33B USD | 113.52 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.68
|
$6.45B 4.27B USD | $1.13M 749.32K USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.96 1.29 USD |
-4.17
|
$5.97B 3.95B USD | $3.91M 2.59M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.97B 3.95B USD | 8.50 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.82 5.18 USD |
+0.51
|
$5.41B 3.58B USD | $1.22M 808.41K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.10 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.94 5.25 USD |
+1.34
|
$5.29B 3.5B USD | $1.08M 715.75K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.29B 3.5B USD | 17.63 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.74 13.07 USD |
-0.05
|
$4.48B 2.96B USD | $393.19K 260.24K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.46 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.21 23.3 USD |
-0.14
|
$4.12B 2.73B USD | $133.08K 88.08K USD | $34.89 23.09 USD | $35.52 23.51 USD | $4.12B 2.73B USD | 35.56 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.45 4.27 USD |
-1.07
|
$3.14B 2.08B USD | $608.68K 402.86K USD | $6.45 4.27 USD | $6.57 4.35 USD | $3.14B 2.08B USD | 19.54 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.16
|
$3.08B 2.04B USD | $4.47M 2.96M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.38 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
-0.23
|
$2.51B 1.66B USD | $186.81K 123.64K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.25
|
$2.45B 1.62B USD | $1.14M 751.34K USD | $2 1.32 USD | $2.01 1.33 USD | $2.45B 1.62B USD | 12.53 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.72
|
$2.33B 1.54B USD | $905.34K 599.21K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.36 3.55 USD |
-6.46
|
$2.11B 1.39B USD | $1.44M 952.29K USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.11B 1.39B USD | 19.85 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.24 11.41 USD |
+0.38
|
$1.98B 1.31B USD | $237.77K 157.37K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.98B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.64
|
$1.75B 1.16B USD | $1.7M 1.13M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $777.12K 514.34K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $504.46K 333.88K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
-0.59
|
$1.44B 956.1M USD | $381.45K 252.46K USD | $8.35 5.53 USD | $8.52 5.64 USD | $1.44B 956.1M USD | 6.58 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.43 4.92 USD |
+1.36
|
$1.44B 950.01M USD | $126.1K 83.46K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 950.01M USD | 29.71 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.7
|
$1.41B 930.63M USD | $216.31K 143.17K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.41B 930.63M USD | 24.74 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.93 7.23 USD |
-0.09
|
$1.36B 898.48M USD | $20.6K 13.64K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.36B 898.48M USD | 28.02 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
-0.4
|
$1.22B 809.11M USD | $115.39K 76.37K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.22B 809.11M USD | 8.36 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $291.21K 192.74K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $86.12K 57K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| EQT Holdings Limited EQT.AX | $32.99 21.83 USD |
+0.49
|
$882.81M 584.3M USD | $6.42K 4.25K USD | $32.19 21.31 USD | $33.25 22.01 USD | $882.81M 584.3M USD | 46.46 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $12.88 8.52 USD |
-1.64
|
$876.36M 580.03M USD | $190.5K 126.08K USD | $12.86 8.51 USD | $13.07 8.65 USD | $876.36M 580.03M USD | 8.25 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $143.52K 94.99K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $249.37K 165.05K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+0.97
|
$769.45M 509.26M USD | $340.46K 225.34K USD | $1.55 1.02 USD | $1.6 1.06 USD | $769.45M 509.26M USD | 3.19 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
-1.18
|
$743.51M 492.1M USD | $100.56K 66.55K USD | $1.67 1.11 USD | $1.73 1.14 USD | $743.51M 492.1M USD | 7.97 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $130.12K 86.12K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $89.26K 59.08K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $61.7K 40.84K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.01 USD |
+1.25
|
$687.89M 455.29M USD | $63.46K 42K USD | $5.92 3.92 USD | $6.09 4.03 USD | $687.89M 455.29M USD | 46.65 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
+0.54
|
$673.42M 445.71M USD | $65.08K 43.07K USD | $5.52 3.65 USD | $5.59 3.7 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
+1.61
|
$599.75M 396.95M USD | $358.84K 237.5K USD | $2.15 1.42 USD | $2.22 1.47 USD | $599.75M 396.95M USD | 20.13 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$568.35M 376.16M USD | $53.93K 35.69K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $31.16K 20.63K USD | $1.2 0.79 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.48K 4.95K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-0.82
|
$463.54M 306.8M USD | $380.76K 252.01K USD | $1.21 0.8 USD | $1.22 0.81 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
0
|
$403.55M 267.09M USD | $138.45K 91.64K USD | $2.27 1.5 USD | $2.31 1.53 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $239.5K 158.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.24 0.82 USD |
-3.88
|
$385.38M 255.07M USD | $321.68K 212.91K USD | $1.23 0.81 USD | $1.28 0.85 USD | $385.38M 255.07M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $74.69K 49.43K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $83.51K 55.27K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
-4.07
|
$340.78M 225.55M USD | $401.33K 265.62K USD | $1.18 0.78 USD | $1.23 0.81 USD | $340.78M 225.55M USD | 9.07 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $104.1K 68.9K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $6.05K 4K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
0
|
$322.36M 213.35M USD | $18.16K 12.02K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $764.12K 505.74K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
+5.17
|
$307.8M 203.72M USD | $140.64K 93.08K USD | $1.47 0.97 USD | $1.54 1.02 USD | $307.8M 203.72M USD | 25.41 | $0.06 0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+2.2
|
$305.84M 202.42M USD | $502.54K 332.61K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.31 6.16 USD |
+0.11
|
$293.89M 194.52M USD | $13.4K 8.87K USD | $9.12 6.04 USD | $9.54 6.31 USD | $293.89M 194.52M USD | 19.39 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $722.27K 478.04K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $2.57M 1.7M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $137.92K 91.29K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.44
|
$233.99M 154.87M USD | $160.75K 106.39K USD | $1.13 0.75 USD | $1.14 0.75 USD | $233.99M 154.87M USD | 5.38 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $1.88M 1.24M USD | $0.4299 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $115.43K 76.4K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.52
|
$190.66M 126.19M USD | $24.52K 16.23K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $333.35K 220.63K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
0
|
$179.5M 118.81M USD | $720.98K 477.19K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $29.29K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9399 0.62 USD |
-2.08
|
$147.3M 97.49M USD | $45.38K 30.04K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $147.3M 97.49M USD | 13.42 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.49 0.98 USD |
-0.2
|
$140.77M 93.17M USD | $8.81K 5.83K USD | $1.48 0.98 USD | $1.49 0.98 USD | $140.77M 93.17M USD | 9.91 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-2.09
|
$110.7M 73.27M USD | $128.9K 85.32K USD | $1.4 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $159.08K 105.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $52.33K 34.64K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $39.71K 26.28K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $31.75K 21.01K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.28
|
$68.99M 45.66M USD | $76.21K 50.44K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $10.02K 6.63K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}