Ülke: Avustralya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (196)
Finans (196)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (103)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180.14 119.22 USD |
-0.13
|
$303.66B 200.98B USD | $431.53K 285.61K USD | $178.41 118.08 USD | $180.74 119.62 USD | $303.66B 200.98B USD | 31.16 | $5.78 3.83 USD | |
| National Australia Bank Limited NAB.AX | $39.65 26.24 USD |
-0.23
|
$122.48B 81.07B USD | $538.65K 356.51K USD | $39.38 26.06 USD | $39.68 26.26 USD | $122.48B 81.07B USD | 17.94 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $33.89 22.43 USD |
+0.04
|
$116.42B 77.05B USD | $758.07K 501.74K USD | $33.58 22.23 USD | $33.9 22.44 USD | $116.42B 77.05B USD | 17.37 | $1.95 1.29 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.34 20.08 USD |
+0.17
|
$90.72B 60.04B USD | $772.7K 511.42K USD | $30.15 19.95 USD | $30.45 20.15 USD | $90.72B 60.04B USD | 13.72 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $221.69 146.73 USD |
-1.07
|
$85.39B 56.51B USD | $228.77K 151.42K USD | $220.44 145.9 USD | $224.77 148.77 USD | $85.39B 56.51B USD | 20.19 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.5 67.84 USD |
-0.17
|
$75.7B 50.1B USD | $6.02K 3.98K USD | $102.5 67.84 USD | $102.6 67.91 USD | $75.7B 50.1B USD | 52.00 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.82 15.1 USD |
-0.61
|
$34.88B 23.09B USD | $243.57K 161.21K USD | $22.68 15.01 USD | $22.97 15.2 USD | $34.88B 23.09B USD | 12.74 | $1.79 1.18 USD | |
| Computershare Limited CPU.AX | $40.67 26.92 USD |
+0.15
|
$24.32B 16.1B USD | $90.09K 59.63K USD | $40.36 26.71 USD | $40.69 26.93 USD | $24.32B 16.1B USD | 29.25 | $1.39 0.92 USD | |
| Suncorp Group Limited SUN.AX | $20.6 13.63 USD |
+0.02
|
$22.3B 14.76B USD | $1.33M 878.94K USD | $20.52 13.58 USD | $20.75 13.73 USD | $22.3B 14.76B USD | 19.24 | $1.07 0.71 USD | |
| Insurance Australia Group Limited IAG.AX | $8.44 5.58 USD |
-0.76
|
$20.07B 13.28B USD | $390.7K 258.58K USD | $8.41 5.56 USD | $8.52 5.64 USD | $20.07B 13.28B USD | 16.53 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
-1.08
|
$14B 9.27B USD | $1.61M 1.07M USD | $5 3.31 USD | $5.07 3.35 USD | $14B 9.27B USD | 27.91 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.87 46.91 USD |
-1.01
|
$13.85B 9.17B USD | $37.44K 24.78K USD | $70.66 46.77 USD | $71.6 47.39 USD | $13.85B 9.17B USD | 28.34 | $2.5 1.65 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
-0.13
|
$9.29B 6.15B USD | $80.06K 52.98K USD | $7.4 4.9 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.38 22.75 USD |
+0.35
|
$8.42B 5.58B USD | $53.96K 35.72K USD | $33.95 22.47 USD | $34.46 22.81 USD | $8.42B 5.58B USD | 83.85 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $93.44 61.84 USD |
-0.54
|
$7.58B 5.02B USD | $42.53K 28.15K USD | $92.43 61.18 USD | $93.75 62.05 USD | $7.58B 5.02B USD | 131.60 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.85 8.5 USD |
-0.46
|
$7.35B 4.86B USD | $78.06K 51.67K USD | $12.83 8.49 USD | $12.92 8.55 USD | $7.35B 4.86B USD | 16.47 | $0.78 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
-0.22
|
$6.94B 4.59B USD | $32.95K 21.81K USD | $9.12 6.04 USD | $9.15 6.06 USD | $6.94B 4.59B USD | 27.63 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
0
|
$6.57B 4.35B USD | $106.66K 70.6K USD | $5.9 3.9 USD | $5.95 3.94 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-1.62
|
$6.3B 4.17B USD | $1.09M 722.58K USD | $2.11 1.4 USD | $2.19 1.45 USD | $6.3B 4.17B USD | 9.23 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.86
|
$5.61B 3.71B USD | $327.6K 216.82K USD | $8.04 5.32 USD | $8.18 5.41 USD | $5.61B 3.71B USD | 40.20 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
0
|
$5.25B 3.47B USD | $163.51K 108.22K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.25B 3.47B USD | 18.00 | $0.44 0.29 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.99 13.89 USD |
+0.05
|
$4.85B 3.21B USD | $147.91K 97.89K USD | $20.92 13.85 USD | $21.26 14.07 USD | $4.85B 3.21B USD | 31.80 | $0.66 0.44 USD | |
| AUB Group Limited AUB.AX | $33.95 22.47 USD |
-0.12
|
$4.02B 2.66B USD | $16.76K 11.09K USD | $33.67 22.28 USD | $34.32 22.71 USD | $4.02B 2.66B USD | 35.00 | $0.97 0.64 USD | |
| AMP Limited AMP.AX | $1.46 0.96 USD |
-0.21
|
$3.7B 2.45B USD | $892.84K 590.93K USD | $1.46 0.96 USD | $1.47 0.97 USD | $3.7B 2.45B USD | 20.81 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.15 4.73 USD |
-0.14
|
$3.53B 2.33B USD | $172.78K 114.35K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.53B 2.33B USD | 21.66 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.98 2.63 USD |
+1.15
|
$2.67B 1.76B USD | $390.85K 258.69K USD | $3.93 2.6 USD | $3.99 2.64 USD | $2.67B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.4 2.91 USD |
-0.45
|
$2.58B 1.71B USD | $94.13K 62.3K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.58B 1.71B USD | 3.72 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.54B 1.68B USD | $324.58K 214.82K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.89 13.83 USD |
-0.24
|
$2.4B 1.59B USD | $71.25K 47.15K USD | $20.87 13.81 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.15 3.41 USD |
+0.19
|
$2.04B 1.35B USD | $182.39K 120.72K USD | $5.1 3.38 USD | $5.23 3.46 USD | $2.04B 1.35B USD | 19.07 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $217.45K 143.92K USD | $1.64 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.62 1.07 USD |
+0.62
|
$1.81B 1.19B USD | $1.1M 725.44K USD | $1.61 1.06 USD | $1.62 1.07 USD | $1.81B 1.19B USD | 26.91 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
-0.4
|
$1.74B 1.15B USD | $183.96K 121.76K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.72 6.43 USD |
+0.88
|
$1.69B 1.12B USD | $143.11K 94.72K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.69B 1.12B USD | 7.77 | $1.25 0.83 USD | |
| MA Financial Group Limited MAF.AX | $7.84 5.19 USD |
-1.26
|
$1.52B 1.01B USD | $21.62K 14.31K USD | $7.76 5.14 USD | $8 5.29 USD | $1.52B 1.01B USD | 32.66 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.45B 958.9M USD | $114.51K 75.79K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.45B 958.9M USD | 25.50 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $8.19K 5.42K USD | $11.08 7.33 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.28B 844.52M USD | $172.6K 114.24K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.28B 844.52M USD | 8.66 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $64.23K 42.51K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.37
|
$1.16B 766.43M USD | $580 383.88 USD | $5.38 3.56 USD | $5.4 3.57 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.64 2.41 USD |
-0.55
|
$1.11B 731.42M USD | $9.42K 6.23K USD | $3.64 2.41 USD | $3.66 2.42 USD | $1.11B 731.42M USD | 8.87 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.4 0.92 USD |
+0.36
|
$1.04B 691.21M USD | $103.56K 68.54K USD | $1.4 0.92 USD | $1.41 0.93 USD | $1.04B 691.21M USD | 13.94 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $14.79 9.79 USD |
-0.07
|
$1.02B 677.28M USD | $50.1K 33.16K USD | $14.76 9.77 USD | $14.97 9.91 USD | $1.02B 677.28M USD | 9.66 | $1.53 1.01 USD | |
| WAM Global Limited WGB.AX | $2.58 1.71 USD |
+0.78
|
$921.42M 609.85M USD | $105.35K 69.73K USD | $2.56 1.69 USD | $2.58 1.71 USD | $921.42M 609.85M USD | 7.37 | $0.35 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $20.04K 13.26K USD | $31.92 21.13 USD | $33.33 22.06 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.2 2.12 USD |
+0.63
|
$841.77M 557.13M USD | $40.82K 27.02K USD | $3.19 2.11 USD | $3.21 2.12 USD | $841.77M 557.13M USD | 22.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
0
|
$828.23M 548.17M USD | $110.01K 72.81K USD | $1.69 1.12 USD | $1.74 1.15 USD | $828.23M 548.17M USD | 3.44 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.84 1.21 USD |
+0.27
|
$814.53M 539.1M USD | $46.43K 30.73K USD | $1.81 1.19 USD | $1.84 1.21 USD | $814.53M 539.1M USD | 8.34 | $0.22 0.15 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.32 2.2 USD |
-0.3
|
$743.26M 491.93M USD | $16K 10.59K USD | $3.33 2.2 USD | $3.35 2.22 USD | $743.26M 491.93M USD | 66.39 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.23
|
$733.87M 485.72M USD | $11.97K 7.92K USD | $4.3 2.85 USD | $4.32 2.86 USD | $733.87M 485.72M USD | 15.96 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
+0.64
|
$703.41M 465.56M USD | $22.4K 14.82K USD | $3.14 2.08 USD | $3.16 2.09 USD | $703.41M 465.56M USD | 5.54 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-1.46
|
$703.34M 465.51M USD | $12.99K 8.6K USD | $6.04 4 USD | $6.25 4.14 USD | $703.34M 465.51M USD | 46.61 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
0
|
$697.41M 461.59M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $697.41M 461.59M USD | 14.80 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
-0.18
|
$681.87M 451.3M USD | $58.9K 38.98K USD | $5.62 3.72 USD | $5.7 3.77 USD | $681.87M 451.3M USD | 29.63 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.98 USD |
0
|
$594.36M 393.38M USD | $64.96K 42.99K USD | $1.47 0.97 USD | $1.49 0.98 USD | $594.36M 393.38M USD | 5.94 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.1 1.39 USD |
+0.48
|
$576.9M 381.82M USD | $54.17K 35.85K USD | $2.06 1.36 USD | $2.1 1.39 USD | $576.9M 381.82M USD | 19.09 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
-0.4
|
$508.45M 336.52M USD | $34.27K 22.68K USD | $1.24 0.82 USD | $1.24 0.82 USD | $508.45M 336.52M USD | 10.33 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
-1.03
|
$492.25M 325.8M USD | $5.72K 3.79K USD | $1.44 0.95 USD | $1.46 0.97 USD | $492.25M 325.8M USD | 6.52 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.4
|
$475.03M 314.4M USD | $40.12K 26.55K USD | $1.25 0.82 USD | $1.25 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $561.71K 371.77K USD | $1.1 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$410.66M 271.8M USD | $16.55K 10.95K USD | $2.3 1.52 USD | $2.3 1.52 USD | $410.66M 271.8M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $12.17K 8.05K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
-0.36
|
$399.49M 264.41M USD | $52.02K 34.43K USD | $1.37 0.91 USD | $1.4 0.93 USD | $399.49M 264.41M USD | 0 | -$0.25 -0.1 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+3.57
|
$382M 252.83M USD | $805.13K 532.88K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $382M 252.83M USD | 14.50 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-1.26
|
$378.48M 250.5M USD | $4.24K 2.81K USD | $1.18 0.78 USD | $1.2 0.79 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.28 0.85 USD |
+1.59
|
$369.66M 244.66M USD | $17 11.25 USD | $1.28 0.85 USD | $1.28 0.85 USD | $369.66M 244.66M USD | 9.84 | $0.13 0.09 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-1.39
|
$364.49M 241.24M USD | $556.03K 368.01K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $364.49M 241.24M USD | 35.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.59 USD |
-0.56
|
$354M 234.3M USD | $9.8K 6.48K USD | $0.9 0.59 USD | $0.93 0.61 USD | $354M 234.3M USD | 12.78 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.46
|
$343.81M 227.56M USD | $127.29K 84.25K USD | $1.09 0.72 USD | $1.1 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.66 1.1 USD |
+1.84
|
$336.08M 222.44M USD | $178.75K 118.3K USD | $1.62 1.07 USD | $1.67 1.11 USD | $336.08M 222.44M USD | 27.66 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.05 7.31 USD |
+0.45
|
$334.42M 221.34M USD | $14.99K 9.92K USD | $11.02 7.29 USD | $11.05 7.31 USD | $334.42M 221.34M USD | 2.89 | $3.82 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.45 6.92 USD |
+4.08
|
$329.88M 218.33M USD | $12.72K 8.42K USD | $10.06 6.66 USD | $10.45 6.92 USD | $329.88M 218.33M USD | 21.77 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+1.08
|
$323.02M 213.79M USD | $447.12K 295.93K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $323.02M 213.79M USD | 23.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
-0.41
|
$317.67M 210.25M USD | $114.33K 75.67K USD | $1.2 0.79 USD | $1.22 0.8 USD | $317.67M 210.25M USD | 6.07 | $0.2 0.13 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $143.93K 95.26K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $97.26K 64.37K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.36
|
$263.23M 174.22M USD | $40.15K 26.58K USD | $1.38 0.91 USD | $1.39 0.92 USD | $263.23M 174.22M USD | 8.65 | $0.16 0.11 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
0
|
$246.46M 163.12M USD | $10.43K 6.9K USD | $1.17 0.77 USD | $1.18 0.78 USD | $246.46M 163.12M USD | 5.59 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$201M 133.04M USD | $384.8K 254.68K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $120.88K 80.01K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+0.51
|
$194.59M 128.79M USD | $27.55K 18.24K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+1.31
|
$183.75M 121.62M USD | $174.31K 115.37K USD | $0.75 0.5 USD | $0.79 0.52 USD | $183.75M 121.62M USD | 7.74 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+0.53
|
$167.87M 111.1M USD | $4.57K 3.03K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $167.87M 111.1M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.03 0.68 USD |
+0.98
|
$161.4M 106.82M USD | $26.36K 17.44K USD | $1.03 0.68 USD | $1.05 0.69 USD | $161.4M 106.82M USD | 14.71 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $39.12K 25.89K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.16 0.11 USD |
+6.67
|
$128.01M 84.73M USD | $637.16K 421.71K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $128.01M 84.73M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.48 0.98 USD |
+2.42
|
$116.61M 77.18M USD | $95.98K 63.52K USD | $1.48 0.98 USD | $1.49 0.99 USD | $116.61M 77.18M USD | 0 | -$0.12 -0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
-0.54
|
$114.42M 75.73M USD | $1 0.66 USD | $0.92 0.61 USD | $0.92 0.61 USD | $114.42M 75.73M USD | 13.07 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
0
|
$112.59M 74.52M USD | $14.32K 9.48K USD | $1.39 0.92 USD | $1.39 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $5K 3.31K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $2K 1.32K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
0
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.09 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$82.65M 54.7M USD | $77.09K 51.02K USD | $0.4 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.27 USD |
-1.19
|
$72.82M 48.2M USD | $1 0.66 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $72.82M 48.2M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $30.27K 20.04K USD | $0.77 0.51 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}