Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (355)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (355)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,763.95 106.03 USD |
+1.97
|
$5.44T 65.87B USD | $790.84K 9.57K USD | $8,583.8 103.85 USD | $8,774 106.15 USD | $5.44T 65.87B USD | 34.03 | $257.48 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.3 25.8 USD |
-0.01
|
$4.24T 51.29B USD | $1.16M 14.08K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.29B USD | 19.06 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.6 13.21 USD |
+0.16
|
$3.38T 40.91B USD | $1.99M 24.08K USD | $1,075.45 13.01 USD | $1,091.8 13.21 USD | $3.38T 40.91B USD | 12.05 | $90.57 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,916.3 23.18 USD |
-0.22
|
$3.07T 37.15B USD | $874.55K 10.58K USD | $1,897 22.95 USD | $1,926 23.3 USD | $3.07T 37.15B USD | 36.15 | $53 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.22 1.53 USD |
-2.28
|
$1.65T 19.96B USD | $8.97M 108.49K USD | $124.57 1.51 USD | $128.71 1.56 USD | $1.65T 19.96B USD | 24.84 | $5.08 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.15 1.53 USD |
-2.32
|
$1.65T 19.95B USD | $454.68K 5.5K USD | $124.55 1.51 USD | $128.85 1.56 USD | $1.65T 19.95B USD | 24.83 | $5.08 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,535 18.57 USD |
-0.47
|
$1.56T 18.82B USD | $225.16K 2.72K USD | $1,512.15 18.29 USD | $1,546.9 18.71 USD | $1.56T 18.82B USD | 64.63 | $23.75 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $691.3 8.36 USD |
-0.23
|
$1.49T 18.07B USD | $1.37M 16.57K USD | $687 8.31 USD | $695 8.41 USD | $1.49T 18.07B USD | 85.98 | $8.04 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $411.45 4.98 USD |
-2.35
|
$1.36T 16.43B USD | $3.01M 36.41K USD | $404.45 4.89 USD | $422.65 5.11 USD | $1.36T 16.43B USD | 6.00 | $68.47 0.83 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.25 2.87 USD |
+0.23
|
$1.23T 14.84B USD | $325.05K 3.93K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.23T 14.84B USD | 5.87 | $40.38 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,440.95 17.43 USD |
-0.31
|
$1.21T 14.66B USD | $428.95K 5.19K USD | $1,433.05 17.34 USD | $1,461.25 17.68 USD | $1.21T 14.66B USD | 29.81 | $48.33 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $7.51M 90.88K USD | $232.88 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.79 | $40.39 0.49 USD | |
| Punjab National Bank PNB.NS | $98.04 1.19 USD |
-0.97
|
$1.13T 13.63B USD | $9.65M 116.69K USD | $96.5 1.17 USD | $99.34 1.2 USD | $1.13T 13.63B USD | 6.38 | $15.35 0.19 USD | |
| Punjab National Bank PNB.BO | $96.98 1.17 USD |
-2.01
|
$1.11T 13.48B USD | $327.54K 3.96K USD | $96.55 1.17 USD | $99.5 1.2 USD | $1.11T 13.48B USD | 6.31 | $15.35 0.19 USD | |
| REC Limited RECLTD.NS | $411.1 4.97 USD |
-3.37
|
$1.08T 13.1B USD | $4.52M 54.71K USD | $403 4.88 USD | $425 5.14 USD | $1.08T 13.1B USD | 6.91 | $59.44 0.72 USD | |
| Union Bank of India UNIONBANK.BO | $130.05 1.57 USD |
-0.99
|
$992.75B 12.01B USD | $470.31K 5.69K USD | $128.7 1.56 USD | $132.7 1.61 USD | $992.75B 12.01B USD | 5.86 | $22.17 0.27 USD | |
| Union Bank of India UNIONBANK.NS | $130 1.57 USD |
-0.98
|
$992.37B 12.01B USD | $9.41M 113.9K USD | $128.72 1.56 USD | $132.72 1.61 USD | $992.37B 12.01B USD | 5.87 | $22.12 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.5 28.35 USD |
-1.13
|
$940.83B 11.38B USD | $86.09K 1.04K USD | $2,337.35 28.28 USD | $2,372.95 28.71 USD | $940.83B 11.38B USD | 18.61 | $125.86 1.52 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,822.95 22.05 USD |
-0.47
|
$903.22B 10.93B USD | $165.63K 2K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $903.22B 10.93B USD | 36.06 | $50.55 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,951.05 47.8 USD |
-2.29
|
$844.71B 10.22B USD | $132.19K 1.6K USD | $3,944.9 47.73 USD | $4,058 49.1 USD | $844.71B 10.22B USD | 36.05 | $109.58 1.33 USD | |
| IDBI Bank Limited IDBI.BO | $78.55 0.95 USD |
-2.59
|
$844.6B 10.22B USD | $222.25K 2.69K USD | $77.72 0.94 USD | $80.92 0.98 USD | $844.6B 10.22B USD | 11.70 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $78.48 0.95 USD |
-2.62
|
$843.85B 10.21B USD | $3.14M 37.95K USD | $77.7 0.94 USD | $80.84 0.98 USD | $843.85B 10.21B USD | 11.69 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $92 1.11 USD |
-2.49
|
$834.5B 10.1B USD | $696.78K 8.43K USD | $91.16 1.1 USD | $94.86 1.15 USD | $834.5B 10.1B USD | 4.90 | $18.75 0.23 USD | |
| Canara Bank CANBK.NS | $91.87 1.11 USD |
-2.66
|
$833.32B 10.08B USD | $17.1M 206.94K USD | $91.15 1.1 USD | $94.8 1.15 USD | $833.32B 10.08B USD | 4.89 | $18.76 0.23 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $849.5 10.28 USD |
-0.09
|
$813.79B 9.85B USD | $268.97K 3.25K USD | $835.65 10.11 USD | $852.9 10.32 USD | $813.79B 9.85B USD | 39.80 | $21.34 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $560 6.78 USD |
-0.51
|
$810.17B 9.8B USD | $265.56K 3.21K USD | $553 6.69 USD | $567.85 6.87 USD | $810.17B 9.8B USD | 83.58 | $6.7 0.08 USD | |
| BSE Limited BSE.NS | $5,542.45 67.05 USD |
-1.39
|
$754.85B 9.13B USD | $2.27M 27.48K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $754.85B 9.13B USD | 81.49 | $68.01 0.82 USD | |
| Indian Bank INDIANB.NS | $551.45 6.67 USD |
+0.41
|
$742.78B 8.99B USD | $783.33K 9.48K USD | $542.1 6.56 USD | $553.65 6.7 USD | $742.78B 8.99B USD | 6.77 | $81.45 0.99 USD | |
| General Insurance Corporation of India GICRE.NS | $410.2 4.96 USD |
-4.34
|
$719.65B 8.71B USD | $216.11K 2.61K USD | $409 4.95 USD | $430.25 5.21 USD | $719.65B 8.71B USD | 9.37 | $43.74 0.53 USD | |
| Indian Overseas Bank IOB.NS | $37.16 0.45 USD |
-1.33
|
$716.72B 8.67B USD | $5.28M 63.84K USD | $36.85 0.45 USD | $38.4 0.46 USD | $716.72B 8.67B USD | 22.52 | $1.65 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.17 0.45 USD |
-1.27
|
$715.77B 8.66B USD | $405.61K 4.91K USD | $36.88 0.45 USD | $38.35 0.46 USD | $715.77B 8.66B USD | 22.52 | $1.65 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,511.05 18.28 USD |
-3.53
|
$698.69B 8.45B USD | $356.95K 4.32K USD | $1,503.25 18.19 USD | $1,566.3 18.95 USD | $698.69B 8.45B USD | 292.27 | $5.17 0.06 USD | |
| Yes Bank Limited YESBANK.BO | $17.32 0.21 USD |
-3.51
|
$543.05B 6.57B USD | $6.5M 78.6K USD | $17.21 0.21 USD | $17.95 0.22 USD | $543.05B 6.57B USD | 24.05 | $0.72 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $17.3 0.21 USD |
-3.62
|
$542.43B 6.56B USD | $56.63M 685.13K USD | $17.21 0.21 USD | $17.96 0.22 USD | $542.43B 6.56B USD | 24.02 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $685 8.29 USD |
-3.44
|
$533.65B 6.46B USD | $4.35M 52.66K USD | $681 8.24 USD | $704.9 8.53 USD | $533.65B 6.46B USD | 7.28 | $94 1.14 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $683.5 8.27 USD |
-3.65
|
$532.48B 6.44B USD | $275.74K 3.34K USD | $683.4 8.27 USD | $704.95 8.53 USD | $532.48B 6.44B USD | 7.27 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.BO | $112.05 1.36 USD |
-2.44
|
$510.13B 6.17B USD | $146.46K 1.77K USD | $111.7 1.35 USD | $115.7 1.4 USD | $510.13B 6.17B USD | 5.82 | $19.24 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $111.72 1.35 USD |
-2.79
|
$508.62B 6.15B USD | $5.96M 72.14K USD | $111.2 1.35 USD | $115.81 1.4 USD | $508.62B 6.15B USD | 5.80 | $19.25 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $191.8 2.32 USD |
-0.8
|
$500.02B 6.05B USD | $1.94M 23.52K USD | $188.29 2.28 USD | $193.03 2.34 USD | $500.02B 6.05B USD | 13.30 | $14.42 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.55 2.35 USD |
+0.21
|
$477.55B 5.78B USD | $2.88M 34.82K USD | $192.51 2.33 USD | $196.39 2.38 USD | $477.55B 5.78B USD | 11.91 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $58.15 0.7 USD |
-3.65
|
$425.78B 5.15B USD | $26.58M 321.54K USD | $57.51 0.7 USD | $60.53 0.73 USD | $425.78B 5.15B USD | 20.69 | $2.81 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $58 0.7 USD |
-3.91
|
$424.68B 5.14B USD | $1.84M 22.25K USD | $57.66 0.7 USD | $60.48 0.73 USD | $424.68B 5.14B USD | 20.64 | $2.81 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $554.6 6.71 USD |
-1.57
|
$412.92B 5B USD | $660.57K 7.99K USD | $544.7 6.59 USD | $559.85 6.77 USD | $412.92B 5B USD | 19.64 | $28.23 0.34 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $205.3 2.48 USD |
-2.14
|
$410.99B 4.97B USD | $109.94K 1.33K USD | $202 2.44 USD | $209.8 2.54 USD | $410.99B 4.97B USD | 15.02 | $13.66 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $205.02 2.48 USD |
-2.34
|
$410.43B 4.97B USD | $2.83M 34.24K USD | $201.8 2.44 USD | $209.93 2.54 USD | $410.43B 4.97B USD | 14.99 | $13.67 0.17 USD | |
| Max Financial Services Limited MFSL.NS | $1,163.15 14.07 USD |
+1.34
|
$399.69B 4.84B USD | $143.18K 1.73K USD | $1,135.9 13.74 USD | $1,164 14.08 USD | $399.69B 4.84B USD | 158.90 | $7.32 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
-0.43
|
$389.93B 4.72B USD | $12.32M 149.07K USD | $30 0.36 USD | $31.2 0.38 USD | $389.93B 4.72B USD | 15.27 | $1.98 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.11 0.36 USD |
-0.92
|
$377.57B 4.57B USD | $1.07M 13K USD | $29.96 0.36 USD | $31.19 0.38 USD | $377.57B 4.57B USD | 15.20 | $1.98 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.29 0.44 USD |
-1.49
|
$368.96B 4.46B USD | $9.98M 120.78K USD | $36.04 0.44 USD | $37.23 0.45 USD | $368.96B 4.46B USD | 8.64 | $4.2 0.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $569.35 6.89 USD |
-2.51
|
$368.05B 4.45B USD | $113.76K 1.38K USD | $568.7 6.88 USD | $588.45 7.12 USD | $368.05B 4.45B USD | 27.85 | $20.44 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $601.6 7.28 USD |
-3.03
|
$360.55B 4.36B USD | $813.73K 9.84K USD | $593.7 7.18 USD | $619.95 7.5 USD | $360.55B 4.36B USD | 11.00 | $54.66 0.66 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.74 0.57 USD |
-1.93
|
$359.5B 4.35B USD | $4.62M 55.9K USD | $46.4 0.56 USD | $47.96 0.58 USD | $359.5B 4.35B USD | 6.21 | $7.52 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $117.65K 1.42K USD | $46.54 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.20 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.34 0.44 USD |
-1.36
|
$329.29B 3.98B USD | $985.89K 11.93K USD | $36.04 0.44 USD | $37.27 0.45 USD | $329.29B 3.98B USD | 8.65 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.4 3.16 USD |
-1.43
|
$326.98B 3.96B USD | $928.64K 11.24K USD | $258.3 3.13 USD | $266.9 3.23 USD | $326.98B 3.96B USD | 13.21 | $19.78 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $569.25 6.89 USD |
-0.71
|
$313.12B 3.79B USD | $505.3K 6.11K USD | $562.15 6.8 USD | $577 6.98 USD | $313.12B 3.79B USD | 6.08 | $93.56 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $355.5 4.3 USD |
-1.93
|
$274.78B 3.32B USD | $1.24M 15.02K USD | $349.15 4.22 USD | $362.45 4.39 USD | $274.78B 3.32B USD | 158.00 | $2.25 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,164.1 62.48 USD |
-3.2
|
$264.74B 3.2B USD | $140.68K 1.7K USD | $5,111 61.83 USD | $5,340.9 64.62 USD | $264.74B 3.2B USD | 51.76 | $99.76 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $157.34 1.9 USD |
-4
|
$259.3B 3.14B USD | $312.67K 3.78K USD | $155.76 1.88 USD | $163.9 1.98 USD | $259.3B 3.14B USD | 25.45 | $6.18 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,211.6 14.66 USD |
-2.16
|
$253.22B 3.06B USD | $2.36M 28.49K USD | $1,190 14.4 USD | $1,242 15.03 USD | $253.22B 3.06B USD | 44.89 | $26.99 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $154.75 1.87 USD |
-1.21
|
$249.3B 3.02B USD | $377.6K 4.57K USD | $152.1 1.84 USD | $158.2 1.91 USD | $249.3B 3.02B USD | 9.71 | $15.93 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $154.6 1.87 USD |
-1.28
|
$249.06B 3.01B USD | $5.75M 69.57K USD | $152.06 1.84 USD | $157.89 1.91 USD | $249.06B 3.01B USD | 9.70 | $15.93 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $946.65 11.45 USD |
+0.99
|
$246.06B 2.98B USD | $1.55M 18.75K USD | $929.6 11.25 USD | $958.95 11.6 USD | $246.06B 2.98B USD | 13.23 | $71.52 0.87 USD | |
| Punjab & Sind Bank PSB.NS | $28.7 0.35 USD |
-4.82
|
$235.12B 2.84B USD | $5.41M 65.45K USD | $28.59 0.35 USD | $30.75 0.37 USD | $235.12B 2.84B USD | 23.14 | $1.24 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $968.55 11.72 USD |
-4.04
|
$217.48B 2.63B USD | $141.72K 1.71K USD | $966.55 11.69 USD | $1,004.95 12.16 USD | $217.48B 2.63B USD | 43.96 | $22.03 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,330 28.19 USD |
-5.35
|
$210.39B 2.55B USD | $1.05M 12.73K USD | $2,318.1 28.05 USD | $2,435 29.46 USD | $210.39B 2.55B USD | 15.00 | $155.33 1.88 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $343.55 4.16 USD |
-2.01
|
$201.9B 2.44B USD | $435.17K 5.26K USD | $340.9 4.12 USD | $353.4 4.28 USD | $201.9B 2.44B USD | 25.39 | $13.53 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.85 2.82 USD |
-0.58
|
$197.26B 2.39B USD | $87.03K 1.05K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.26B 2.39B USD | 10.05 | $23.16 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.81 2.82 USD |
-0.68
|
$197.06B 2.38B USD | $1.64M 19.83K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.06B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $213.81 2.59 USD |
-0.54
|
$172.12B 2.08B USD | $596.84K 7.22K USD | $213.04 2.58 USD | $216.35 2.62 USD | $172.12B 2.08B USD | 9.04 | $23.65 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.5 2.16 USD |
-1.95
|
$158.73B 1.92B USD | $2.64M 31.99K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.73B 1.92B USD | 37.97 | $4.7 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $986.15 11.93 USD |
-2.49
|
$157.36B 1.9B USD | $238.52K 2.89K USD | $976.8 11.82 USD | $1,014.05 12.27 USD | $157.36B 1.9B USD | 17.31 | $56.94 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $295.6 3.58 USD |
-2.12
|
$147.75B 1.79B USD | $63.92K 773.29 USD | $294.85 3.57 USD | $303.35 3.67 USD | $147.75B 1.79B USD | 20.87 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $331.8 4.01 USD |
-5.32
|
$140.85B 1.7B USD | $1M 12.1K USD | $331 4 USD | $352.45 4.26 USD | $140.85B 1.7B USD | 25.72 | $12.9 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $165.41 2 USD |
-1.81
|
$139.15B 1.68B USD | $1.92M 23.2K USD | $164.21 1.99 USD | $171.68 2.08 USD | $139.15B 1.68B USD | 35.80 | $4.62 0.06 USD | |
| City Union Bank Limited CUB.NS | $162.3 1.96 USD |
-1.26
|
$120.26B 1.45B USD | $1.17M 14.11K USD | $161 1.95 USD | $165 2 USD | $120.26B 1.45B USD | 10.89 | $14.89 0.18 USD | |
| IFCI Limited IFCI.NS | $43.52 0.53 USD |
-3.7
|
$117.26B 1.42B USD | $4.19M 50.65K USD | $43 0.52 USD | $45.13 0.55 USD | $117.26B 1.42B USD | 136.00 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.18 0.52 USD |
-4.43
|
$116.34B 1.41B USD | $231.87K 2.81K USD | $43.1 0.52 USD | $45.1 0.55 USD | $116.34B 1.41B USD | 134.93 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $96.66 1.17 USD |
-2.15
|
$106.44B 1.29B USD | $1.21M 14.65K USD | $95.69 1.16 USD | $99.45 1.2 USD | $106.44B 1.29B USD | 4.74 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $173.2 2.1 USD |
-1.24
|
$105.28B 1.27B USD | $4.84M 58.55K USD | $170.84 2.07 USD | $178 2.15 USD | $105.28B 1.27B USD | 10.45 | $16.56 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $96.4 1.17 USD |
-3.27
|
$92.14B 1.11B USD | $1.31M 15.89K USD | $95.32 1.15 USD | $99.06 1.2 USD | $92.14B 1.11B USD | 23.22 | $4.15 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,002.85 12.13 USD |
-2.2
|
$90.31B 1.09B USD | $129.32K 1.56K USD | $1,000.2 12.1 USD | $1,035 12.52 USD | $90.31B 1.09B USD | 24.44 | $41.02 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $668.45 8.09 USD |
-1.68
|
$89.01B 1.08B USD | $123.32K 1.49K USD | $667.05 8.07 USD | $683.1 8.26 USD | $89.01B 1.08B USD | 10.69 | $62.53 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.95 1.08 USD |
-4.45
|
$81.89B 990.76M USD | $1.99M 24.03K USD | $88.9 1.08 USD | $93.15 1.13 USD | $81.89B 990.76M USD | 14.41 | $6.17 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.83 2.72 USD |
-2.38
|
$75.5B 913.42M USD | $221.51K 2.68K USD | $223.4 2.7 USD | $230.66 2.79 USD | $75.5B 913.42M USD | 49.85 | $4.51 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.18 2.28 USD |
-0.16
|
$71.11B 860.35M USD | $1.04M 12.63K USD | $186.1 2.25 USD | $190.94 2.31 USD | $71.11B 860.35M USD | 5.19 | $36.21 0.44 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.36 0.44 USD |
+0.28
|
$70.36B 851.2M USD | $9.63M 116.5K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.36B 851.2M USD | 6.87 | $5.29 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.1 0.44 USD |
-0.39
|
$69.85B 845.11M USD | $365.02K 4.42K USD | $35.81 0.43 USD | $37.1 0.45 USD | $69.85B 845.11M USD | 6.82 | $5.29 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $55.93 0.68 USD |
-0.46
|
$64.26B 777.48M USD | $1.77M 21.4K USD | $55.75 0.67 USD | $56.75 0.69 USD | $64.26B 777.48M USD | 20.63 | $2.71 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24 0.29 USD |
-1.03
|
$62.79B 759.67M USD | $3.9M 47.16K USD | $23.7 0.29 USD | $24.34 0.29 USD | $62.79B 759.67M USD | 4.46 | $5.37 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.83 0.29 USD |
-1.73
|
$62.35B 754.29M USD | $582.87K 7.05K USD | $23.7 0.29 USD | $24.33 0.29 USD | $62.35B 754.29M USD | 4.43 | $5.37 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.42 1.41 USD |
-0.83
|
$36.59B 442.67M USD | $599.56K 7.25K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.59B 442.67M USD | 6.04 | $19.25 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $158.64 1.92 USD |
-5.33
|
$34.78B 420.75M USD | $335.96K 4.06K USD | $158.28 1.91 USD | $168.49 2.04 USD | $34.78B 420.75M USD | 8.05 | $19.69 0.24 USD | |
| Dhani Services Limited DHANI.BO | $59.28 0.72 USD |
-3.91
|
$34.1B 412.58M USD | $155.12K 1.88K USD | $58.89 0.71 USD | $61.69 0.75 USD | $34.1B 412.58M USD | 0 | -$2.58 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $59.05 0.71 USD |
-4.18
|
$33.87B 409.75M USD | $912.84K 11.04K USD | $58.89 0.71 USD | $61.47 0.74 USD | $33.87B 409.75M USD | 0 | -$2.58 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}