Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.23 36.04 USD |
+0.76
|
€1.67B 1.92B USD | €3.23K 3.73K USD | €31.10 35.9 USD | €31.60 36.48 USD | €1.67B 1.92B USD | 6.61 | €4.72 5.45 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.15 — |
+0.33
|
$1.92B — | $1.95M — | $6.07 — | $6.15 — | $1.92B — | 5.39 | $1.14 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.91 — |
-1.55
|
$1.92B — | $1.27M — | $8.91 — | $9.00 — | $1.92B — | 14.84 | $0.60 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.47 0.73 USD |
+3.02
|
₹158.45B 1.92B USD | ₹2.54M 30.73K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹158.45B 1.92B USD | 10.01 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.46 0.73 USD |
+3.03
|
₹158.42B 1.92B USD | ₹24.54M 296.95K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹158.42B 1.92B USD | 10.00 | ₹6.04 0.07 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
+3.83
|
A$2.70B 1.89B USD | A$14.24M 9.95M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
Bladex
BLX
US
|
$50.67 — |
-0.47
|
$1.89B — | $114.84K — | $50.16 — | $51.00 — | $1.89B — | 8.34 | $6.07 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.79 — |
-1.46
|
$1.89B — | $698.63K — | $10.79 — | $10.90 — | $1.89B — | 10.78 | $1.00 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$173.58 — |
-4.4
|
$1.88B — | $116.05K — | $173.44 — | $181.78 — | $1.88B — | 9.19 | $18.87 — |
|
|
German American Bancorp
GABC
US
|
$50.12 — |
-0.02
|
$1.88B — | $95.36K — | $49.49 — | $50.27 — | $1.88B — | 12.88 | $3.89 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.39 8.66 USD |
-0.32
|
A$2.68B 1.88B USD | A$49.31K 34.44K USD | A$12.34 8.62 USD | A$12.46 8.7 USD | A$2.68B 1.88B USD | 7.84 | A$1.58 1.1 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$6.05 — |
-0.17
|
$1.86B — | $1.06M — | $5.99 — | $6.05 — | $1.86B — | 27.50 | $0.22 — |
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$58.47B 1.86B USD | NT$3.14M 99.71K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$58.47B 1.86B USD | 25.72 | NT$0.62 0.02 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €140.97K 162.72K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.60 0.26 USD |
+3.8
|
₹153.26B 1.85B USD | ₹6.13M 74.17K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.26B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.38 — |
-0.49
|
$1.85B — | $204.40K — | $41.84 — | $42.70 — | $1.85B — | 13.71 | $3.09 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.20 5.78 USD |
+0.44
|
HK$14.42B 1.84B USD | HK$143.60K 18.36K USD | HK$44.34 5.67 USD | HK$45.42 5.81 USD | HK$14.42B 1.84B USD | 8.41 | HK$5.37 0.69 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.36 — |
-0.37
|
$1.84B — | $852.07K — | $5.33 — | $5.38 — | $1.84B — | 4.35 | $1.23 — |
|
|
Tri-Continental
TY
US
|
$34.06 — |
-0.7
|
$1.82B — | $21.79K — | $33.71 — | $34.33 — | $1.82B — | 5.36 | $6.35 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
-2.4
|
THB 64.66B 1.82B USD | THB 25.89M 728.43K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 64.66B 1.82B USD | 8.94 | THB 3.41 0.1 USD | ||
S&T Bancorp
STBA
US
|
$51.41 — |
+0.06
|
$1.81B — | $241.74K — | $50.79 — | $51.53 — | $1.81B — | 13.08 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.57 — |
-0.34
|
$1.80B — | $72.25K — | $91.05 — | $92.50 — | $1.80B — | 13.85 | $6.61 — |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
-0.85
|
SEK 18.34B 1.79B USD | SEK 23.19K 2.26K USD | SEK 209.40 20.44 USD | SEK 214.00 20.89 USD | SEK 18.34B 1.79B USD | 12.63 | SEK 16.60 1.62 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.18 1.62 USD |
+3.06
|
₹147.76B 1.79B USD | ₹4.80M 58.06K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.76B 1.79B USD | 6.26 | ₹21.43 0.26 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 221.00 277.19 USD |
+0.45
|
CHF 1.42B 1.78B USD | CHF 596.00 747.52 USD | CHF 220.00 275.93 USD | CHF 223.00 279.69 USD | CHF 1.42B 1.78B USD | 4.16 | CHF 53.12 66.62 USD | ||
Trinity Capital
TRIN
US
|
$18.03 — |
+0.28
|
$1.78B — | $935.88K — | $17.83 — | $18.05 — | $1.78B — | 9.64 | $1.87 — |
|
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.00 0.23 USD |
-0.51
|
ARS 1.50T 1.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.50T 1.77B USD | 7.97 | ARS 24.69 0.03 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
+0.06
|
NZ$3.10B 1.77B USD | NZ$8.97K 5.12K USD | NZ$3.46 1.98 USD | NZ$3.53 2.01 USD | NZ$3.10B 1.77B USD | 5.02 | NZ$0.69 0.39 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 183.62 17.61 USD |
-0.29
|
NOK 18.44B 1.77B USD | NOK 40.48K 3.88K USD | NOK 183.36 17.59 USD | NOK 184.68 17.72 USD | NOK 18.44B 1.77B USD | 13.26 | NOK 13.84 1.33 USD | ||
EZCORP
EZPW
US
|
$28.77 — |
-2.74
|
$1.77B — | $474.04K — | $28.71 — | $29.50 — | $1.77B — | 14.45 | $1.99 — |
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥11.97B 1.77B USD | CN¥33.25M 4.91M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥11.97B 1.77B USD | 5.74 | CN¥0.77 0.11 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.18 — |
-0.98
|
$1.76B — | $1.32M — | $12.07 — | $12.28 — | $1.76B — | 9.02 | $1.35 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.35 — |
-1.76
|
$1.75B — | $1.36M — | $8.34 — | $8.45 — | $1.75B — | 16.37 | $0.51 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.08 — |
-0.99
|
$1.75B — | $764.86K — | $17.97 — | $18.30 — | $1.75B — | 26.58 | $0.68 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$25.34 — |
-0.71
|
$1.74B — | $115.69K — | $24.56 — | $25.57 — | $1.74B — | 1.69 | $14.97 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.83 — |
-0.34
|
$1.74B — | $404.45K — | $11.71 — | $11.88 — | $1.74B — | 7.25 | $1.63 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$13.59B 1.74B USD | HK$2.75M 351.81K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$13.59B 1.74B USD | 2.31 | HK$0.33 0.04 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.76 — |
-0.7
|
$1.74B — | $90.39K — | $22.63 — | $22.93 — | $1.74B — | 3.93 | $5.78 — |
|
|
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$13.57B 1.73B USD | HK$32.00K 4.09K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$13.57B 1.73B USD | 3.10 | HK$0.30 0.04 USD | ||
Byline Bancorp
BY
US
|
$38.79 — |
-0.08
|
$1.73B — | $164.06K — | $38.45 — | $38.97 — | $1.73B — | 11.27 | $3.44 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥11.64B 1.72B USD | CN¥14.38M 2.12M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥11.64B 1.72B USD | 76.14 | CN¥0.07 0.01 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.67 — |
-0.21
|
$1.71B — | $306.65K — | $9.61 — | $9.69 — | $1.71B — | 5.82 | $1.66 — |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 173 1.27 USD |
0
|
ISK 232B 1.7B USD | ISK 167K 1.22K USD | ISK 173 1.27 USD | ISK 174 1.28 USD | ISK 232B 1.7B USD | 7.95 | ISK 22 0.16 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.45 1.12 USD |
-71.81
|
SEK 17.41B 1.7B USD | SEK 73.33K 7.16K USD | SEK 11.45 1.12 USD | SEK 11.45 1.12 USD | SEK 17.41B 1.7B USD | 14.30 | SEK 0.80 0.08 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.75 — |
-1.06
|
$1.70B — | $522.39K — | $17.57 — | $18.00 — | $1.70B — | 21.64 | $0.82 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
-0.65
|
MYR 7.98B 1.7B USD | MYR 466.10K 99.11K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
Hope Bancorp
HOPE
US
|
$13.24 — |
-0.9
|
$1.69B — | $1.43M — | $13.11 — | $13.45 — | $1.69B — | 12.49 | $1.06 — |
|
|
CleanSpark
CLSK
US
|
$6.57 — |
-4.92
|
$1.69B — | $15.57M — | $6.32 — | $6.95 — | $1.69B — | 0 | -$3.78 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.03 USD |
0
|
ISK 229B 1.68B USD | ISK 14K 101.96 USD | ISK 139 1.02 USD | ISK 139 1.03 USD | ISK 229B 1.68B USD | 8.66 | ISK 16 0.12 USD | ||
QCR
QCRH
US
|
$102.99 — |
-0.26
|
$1.68B — | $80.31K — | $101.19 — | $105.61 — | $1.68B — | 12.11 | $8.50 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.34 — |
-0.62
|
$1.67B — | $119.61K — | $14.24 — | $14.49 — | $1.67B — | 5.69 | $2.52 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.34 — |
-0.8
|
$1.67B — | $128.92K — | $51.93 — | $53.30 — | $1.67B — | 12.11 | $4.32 — |
|
|
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.08 10.48 USD |
-0.66
|
€1.45B 1.67B USD | €34.40K 39.71K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.45B 1.67B USD | 302.66 | €0.03 0.03 USD | ||
Central Securities
CET
US
|
$56.57 — |
-0.28
|
$1.67B — | $26.46K — | $56.20 — | $56.78 — | $1.67B — | 7.58 | $7.46 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 335.70 85.33 USD |
+2.01
|
PLN 6.56B 1.67B USD | PLN 75.39K 19.16K USD | PLN 329.20 83.67 USD | PLN 335.70 85.33 USD | PLN 6.56B 1.67B USD | 7.36 | PLN 45.58 11.59 USD | ||
Bank First
BFC
US
|
$150.86 — |
+0.19
|
$1.67B — | $41.03K — | $149.33 — | $151.24 — | $1.67B — | 18.83 | $8.01 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.82 — |
-0.61
|
$1.65B — | $322.84K — | $32.50 — | $33.02 — | $1.65B — | 11.31 | $2.90 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.13 — |
-15.64
|
$1.65B — | $1.06M — | $44.42 — | $48.63 — | $1.65B — | 33.67 | $1.37 — |
|
|
National Bank
NBHC
US
|
$37.08 — |
-0.13
|
$1.64B — | $362.67K — | $36.39 — | $37.15 — | $1.64B — | 29.42 | $1.26 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.78 0.54 USD |
-19.59
|
A$2.34B 1.63B USD | A$40.73M 28.46M USD | A$0.77 0.54 USD | A$0.98 0.68 USD | A$2.34B 1.63B USD | 3.25 | A$0.24 0.17 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,017 6.27 USD |
+0.69
|
¥262B 1.62B USD | ¥775K 4.78K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.96 | ¥60 0.37 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥10.88B 1.6B USD | CN¥39.50M 5.83M USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥10.88B 1.6B USD | 5.63 | CN¥0.79 0.12 USD | ||
Esquire Financial
ESQ
US
|
$131.84 — |
-1.19
|
$1.60B — | $126.07K — | $131.20 — | $134.06 — | $1.60B — | 21.86 | $6.03 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.25 — |
-1.82
|
$1.60B — | $1.04M — | $10.21 — | $10.36 — | $1.60B — | 11.64 | $0.88 — |
|
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹349.50 4.23 USD |
+5.3
|
₹132.25B 1.6B USD | ₹7.48M 90.44K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹132.25B 1.6B USD | 8.51 | ₹41.03 0.5 USD | ||
Live Oak Bancshares
LOB
US
|
$34.40 — |
-0.69
|
$1.60B — | $338.84K — | $33.85 — | $34.81 — | $1.60B — | 12.24 | $2.81 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.27 1.46 USD |
+3.43
|
€1.37B 1.59B USD | €225.27K 260.04K USD | €1.23 1.42 USD | €1.27 1.46 USD | €1.37B 1.59B USD | 14.06 | €0.09 0.1 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥10.75B 1.59B USD | CN¥16.70M 2.46M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.52 — |
-1.59
|
$1.58B — | $1.06M — | $10.50 — | $10.68 — | $1.58B — | 13.31 | $0.79 — |
|
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.67 8.85 USD |
-0.26
|
€1.36B 1.57B USD | €4.23K 4.88K USD | €7.65 8.83 USD | €7.74 8.93 USD | €1.36B 1.57B USD | 13.45 | €0.57 0.66 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$49.45B 1.57B USD | NT$209.12K 6.64K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$49.45B 1.57B USD | 12.76 | NT$12.26 0.39 USD | ||
Capital Southwest
CSWC
US
|
$23.61 — |
+0.51
|
$1.57B — | $372.20K — | $23.39 — | $23.68 — | $1.57B — | 13.80 | $1.71 — |
|
|
BlackRock Science and Tech
BST
US
|
$45.14 — |
-0.42
|
$1.57B — | $97.10K — | $44.49 — | $45.33 — | $1.57B — | 2.92 | $15.45 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.91
|
€1.36B 1.56B USD | €1.23K 1.42K USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Pathward Financial
CASH
US
|
$75.12 — |
-1.87
|
$1.56B — | $164.13K — | $74.34 — | $76.75 — | $1.56B — | 9.22 | $8.14 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.95 — |
-1
|
$1.56B — | $1.24M — | $7.93 — | $8.02 — | $1.56B — | 13.24 | $0.60 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$19.48 3.95 USD |
-1.17
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 13.91 | R$1.40 0.28 USD | ||
General American Investors
GAM
US
|
$64.78 — |
-1.11
|
$1.54B — | $47.67K — | $64.53 — | $65.50 — | $1.54B — | 4.06 | $15.94 — |
|
|
Patria Investments
PAX
US
|
$9.48 — |
-2.12
|
$1.54B — | $1.10M — | $9.44 — | $9.67 — | $1.54B — | 22.05 | $0.43 — |
|
|
Safety Insurance
SAFT
US
|
$104.49 — |
+0.09
|
$1.53B — | $58.86K — | $104.36 — | $104.54 — | $1.53B — | 21.76 | $4.80 — |
|
|
Lakeland Financial
LKFN
US
|
$62.09 — |
-0.18
|
$1.53B — | $106.32K — | $61.15 — | $62.25 — | $1.53B — | 13.89 | $4.47 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.85 1.6 USD |
+3.41
|
₹124.80B 1.51B USD | ₹961.73K 11.64K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹124.80B 1.51B USD | 17.65 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.63 1.59 USD |
+3.12
|
₹124.59B 1.51B USD | ₹4.63M 56.01K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹124.59B 1.51B USD | 17.62 | ₹7.47 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.35 40.81 USD |
+1.29
|
€1.30B 1.5B USD | €19.81K 22.86K USD | €34.65 40 USD | €35.35 40.81 USD | €1.30B 1.5B USD | 31.28 | €1.13 1.3 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+1.53
|
A$2.14B 1.5B USD | A$1.56M 1.09M USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$2.14B 1.5B USD | 11.04 | A$0.12 0.08 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.93 0.25 USD |
-2.78
|
HK$11.69B 1.49B USD | HK$16.50K 2.11K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$11.69B 1.49B USD | 2.83 | HK$0.68 0.09 USD | ||
Amalgamated Financial
AMAL
US
|
$50.20 — |
-0.65
|
$1.49B — | $126.80K — | $49.63 — | $50.64 — | $1.49B — | 12.33 | $4.07 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥10.10B 1.49B USD | CN¥28.08M 4.14M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥10.10B 1.49B USD | 4.89 | CN¥0.93 0.14 USD | ||
Trupanion
TRUP
US
|
$34.26 — |
-3.49
|
$1.48B — | $525.88K — | $33.01 — | $35.09 — | $1.48B — | 56.16 | $0.61 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥863 5.32 USD |
+3.98
|
¥240B 1.48B USD | ¥972K 6K USD | ¥826 5.09 USD | ¥863 5.32 USD | ¥240B 1.48B USD | 13.89 | ¥62 0.38 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.15 12.68 USD |
+1.06
|
A$2.11B 1.47B USD | A$377.06K 263.4K USD | A$17.99 12.57 USD | A$18.32 12.8 USD | A$2.11B 1.47B USD | 35.58 | A$0.51 0.36 USD | ||
MLP SE
MLP.DE
DE
|
€11.66 13.46 USD |
-0.34
|
€1.27B 1.47B USD | €20.65K 23.84K USD | €11.60 13.39 USD | €11.74 13.55 USD | €1.27B 1.47B USD | 18.50 | €0.63 0.73 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥940 5.8 USD |
+3.41
|
¥235B 1.45B USD | ¥920K 5.67K USD | ¥907 5.59 USD | ¥940 5.8 USD | ¥235B 1.45B USD | 16.02 | ¥59 0.36 USD | ||
Tompkins Financial
TMP
US
|
$100.83 — |
+0.07
|
$1.45B — | $72.74K — | $99.56 — | $101.09 — | $1.45B — | 8.01 | $12.58 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.49 — |
-1.6
|
$1.44B — | $434.44K — | $13.41 — | $13.59 — | $1.44B — | 5.66 | $2.38 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.90 0.74 USD |
+1
|
₹119.01B 1.44B USD | ₹14.13M 171K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹119.01B 1.44B USD | 10.48 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.85 0.74 USD |
+0.75
|
₹118.91B 1.44B USD | ₹1.61M 19.42K USD | ₹60.45 0.73 USD | ₹62.17 0.75 USD | ₹118.91B 1.44B USD | 10.47 | ₹5.81 0.07 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.34 — |
-0.31
|
$1.43B — | $72.98K — | $28.92 — | $29.59 — | $1.43B — | 4.77 | $6.14 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.51 — |
-1.05
|
$1.43B — | $167.37K — | $22.45 — | $22.67 — | $1.43B — | 29.61 | $0.76 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
