Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.11 — | |
| Park National PRK | $159.17 — |
+1.03
|
$2.58B — | $59.12K — | $158.42 — | $159.94 — | $2.58B — | 16.30 | $9.76 — | |
| Krungthai Card Public Company Limited KTC.BK | $35.25 0.99 USD |
+0.71
|
$90.89B 2.56B USD | $2.31M 65K USD | $34.75 0.98 USD | $36.25 1.02 USD | $90.89B 2.56B USD | 12.15 | $2.9 0.08 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
+0.13
|
$2.54B — | $572.16K — | $7.89 — | $7.92 — | $2.54B — | 9.30 | $0.85 — | |
| BankUnited BKU | $33.76 — |
+0.6
|
$2.54B — | $1.26M — | $33.45 — | $33.98 — | $2.54B — | 10.48 | $3.22 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
0
|
$2.54B — | $453.14K — | $13.61 — | $13.65 — | $2.54B — | 9.59 | $1.42 — | |
| CVB Financial CVBF | $18.37 — |
+1.21
|
$2.53B — | $632.41K — | $18.04 — | $18.48 — | $2.53B — | 12.66 | $1.45 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
-1.69
|
$9.21B 2.53B USD | $376.04K 103.31K USD | $3.55 0.98 USD | $3.66 1.01 USD | $9.21B 2.53B USD | 10.44 | $0.34 0.09 USD | |
| Shanghai DZH Limited 601519.SS | $9.03 1.26 USD |
-0.22
|
$18.09B 2.52B USD | $12.12M 1.68M USD | $9 1.25 USD | $9.09 1.26 USD | $18.09B 2.52B USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.83 0.95 USD |
+3.79
|
$18.03B 2.51B USD | $36.03M 5.01M USD | $6.55 0.91 USD | $6.86 0.95 USD | $18.03B 2.51B USD | 8.03 | $0.85 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $476.35 5.76 USD |
+0.4
|
$207.07B 2.51B USD | $312.69K 3.78K USD | $471.05 5.7 USD | $480.2 5.81 USD | $207.07B 2.51B USD | 54.56 | $8.73 0.11 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-0.34
|
$2.5B — | $430.08K — | $11.73 — | $11.82 — | $2.5B — | 4.51 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.85 — |
-0.12
|
$2.5B — | $118.53K — | $25.85 — | $26.08 — | $2.5B — | 9.10 | $2.84 — | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.76 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.51 | $8.48 — | |
| TowneBank TOWN | $32.78 — |
+0.61
|
$2.47B — | $205.88K — | $32.46 — | $33.04 — | $2.47B — | 13.88 | $2.36 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.3 58.26 USD |
+0.19
|
$2.26B 2.47B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 28.81 | $1.85 2.02 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,215.5 8.2 USD |
-0.73
|
$365.08B 2.46B USD | $267K 1.8K USD | $1,206.5 8.14 USD | $1,224 8.26 USD | $365.08B 2.46B USD | 10.25 | $118.53 0.8 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.1 58.05 USD |
-1.12
|
$2.25B 2.46B USD | $32.89K 35.96K USD | $53 57.94 USD | $53.6 58.59 USD | $2.25B 2.46B USD | 17.12 | $3.1 3.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.01 3 USD |
+1.9
|
$203.06B 2.46B USD | $784.19K 9.49K USD | $241.42 2.92 USD | $248.45 3.01 USD | $203.06B 2.46B USD | 10.28 | $24.12 0.29 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.96 0.55 USD |
+1.02
|
$17.6B 2.45B USD | $31.77M 4.42M USD | $3.89 0.54 USD | $3.98 0.55 USD | $17.6B 2.45B USD | 6.71 | $0.59 0.08 USD | |
| Adams Diversified Equity Fund ADX | $20.76 — |
0
|
$2.44B — | $275.83K — | $20.71 — | $20.94 — | $2.44B — | 4.49 | $4.62 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $8.93K 9.76K USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| CDB LEASING 1606.HK | $1.5 0.19 USD |
+4.9
|
$18.96B 2.42B USD | $15.22M 1.95M USD | $1.41 0.18 USD | $1.51 0.19 USD | $18.96B 2.42B USD | 3.84 | $0.39 0.05 USD | |
| Burford Capital BUR | $11.04 — |
+1.19
|
$2.42B — | $2.93M — | $10.9 — | $11.26 — | $2.42B — | 11.74 | $0.94 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.9 — |
+0.22
|
$2.41B — | $1.9K — | $17.86 — | $17.95 — | $2.41B — | 59.66 | $0.3 — | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.41B — | $1.55M — | $9.4 — | $9.6 — | $2.41B — | 6.84 | $1.39 — | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.41B — | $4.36K — | $17.95 — | $18.05 — | $2.41B — | 59.83 | $0.3 — | |
| IREN IREN | $9.8 — |
+0.31
|
$2.37B — | $11.47M — | $9.63 — | $10.1 — | $2.37B — | 0 | -$0.31 — | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
0
|
$17.03B 2.37B USD | $17.01M 2.36M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.57 — |
+0.14
|
$2.37B — | $777.97K — | $14.55 — | $14.66 — | $2.37B — | 6.87 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.02 — |
+0.2
|
$2.36B — | $186.62K — | $14.97 — | $15.09 — | $2.36B — | 3.45 | $4.35 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.23 1.01 USD |
0
|
$16.92B 2.35B USD | $7.66M 1.06M USD | $7.2 1 USD | $7.25 1.01 USD | $16.92B 2.35B USD | 16.06 | $0.45 0.06 USD | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+2.5
|
$16.58B 2.31B USD | $152.64M 21.22M USD | $2.01 0.28 USD | $2.06 0.29 USD | $16.58B 2.31B USD | 13.73 | $0.15 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+1.89
|
$17.99B 2.3B USD | $17.79M 2.27M USD | $1.06 0.14 USD | $1.09 0.14 USD | $17.99B 2.3B USD | 6.75 | $0.16 0.02 USD | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.34
|
$2.28B — | $299.44K — | $11.75 — | $11.82 — | $2.28B — | 5.04 | $2.33 — | |
| Walker & Dunlop WD | $66.91 — |
+1.38
|
$2.27B — | $358.81K — | $65.75 — | $67.55 — | $2.27B — | 22.91 | $2.92 — | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $435.84K — | $19.23 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| Union Bank of Taiwan 2838.TW | $17.35 0.55 USD |
+0.58
|
$70.27B 2.23B USD | $1.23M 39.17K USD | $17.15 0.54 USD | $17.45 0.55 USD | $70.27B 2.23B USD | 15.35 | $1.13 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,135.4 13.74 USD |
+1.4
|
$184.52B 2.23B USD | $63.71K 770.78 USD | $1,115.5 13.5 USD | $1,153 13.95 USD | $184.52B 2.23B USD | 34.13 | $33.26 0.4 USD | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $282.83K — | $22.94 — | $23.42 — | $2.22B — | 9.63 | $2.41 — | |
| Patria Investments PAX | $14 — |
+1.82
|
$2.21B — | $742.08K — | $13.72 — | $14.03 — | $2.21B — | 31.11 | $0.45 — | |
| The Gabelli Dividend & Income Trust GDV | $24.74 — |
-0.52
|
$2.2B — | $82.69K — | $24.74 — | $25.14 — | $2.2B — | 7.17 | $3.45 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.52
|
$78.06B 2.2B USD | $1.01M 28.47K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.62B 2.19B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.53 | $6.36 1.62 USD | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.88 | $4.14 — | |
| Sixth Street Specialty Lending TSLX | $23.06 — |
+1.59
|
$2.17B — | $454.7K — | $22.6 — | $23.16 — | $2.17B — | 12.20 | $1.89 — | |
| GCM Grosvenor GCMG | $11.55 — |
-0.77
|
$2.16B — | $613.01K — | $11.55 — | $11.94 — | $2.16B — | 82.50 | $0.14 — | |
| Banner BANR | $62.2 — |
+1.65
|
$2.15B — | $291.22K — | $60.71 — | $62.73 — | $2.15B — | 12.22 | $5.09 — | |
| Kinnevik AB KINV-B.ST | $76.48 7.47 USD |
-1.16
|
$22.03B 2.15B USD | $818.87K 79.93K USD | $76.1 7.43 USD | $77.36 7.55 USD | $22.03B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Banc of California BANC | $13.65 — |
+2.32
|
$2.15B — | $2.27M — | $13.24 — | $13.8 — | $2.15B — | 20.68 | $0.66 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.85 — |
+0.93
|
$2.14B — | $502.52K — | $24.47 — | $25.02 — | $2.14B — | 16.79 | $1.48 — | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
-0.17
|
$1.88B 2.13B USD | $13.11K 14.92K USD | $118 134.26 USD | $118.8 135.17 USD | $1.88B 2.13B USD | 12.38 | $9.59 10.91 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.75 1.01 USD |
+2.14
|
$75.79B 2.13B USD | $1.88M 52.82K USD | $35.25 0.99 USD | $36.5 1.03 USD | $75.79B 2.13B USD | 12.54 | $2.85 0.08 USD | |
| CC SECURITIES 1375.HK | $1.61 0.21 USD |
+0.62
|
$16.62B 2.13B USD | $5.93M 758.22K USD | $1.59 0.2 USD | $1.62 0.21 USD | $16.62B 2.13B USD | 32.20 | $0.05 0.006 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.36 2 USD |
-0.55
|
$15.23B 2.12B USD | $9.56M 1.33M USD | $14.28 1.99 USD | $14.56 2.02 USD | $15.23B 2.12B USD | 35.02 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
+0.26
|
$15.17B 2.11B USD | $11.92M 1.66M USD | $3.87 0.54 USD | $3.9 0.54 USD | $15.17B 2.11B USD | 77.79 | $0.05 0.006 USD | |
| Provident Financial Services PFS | $16.14 — |
+1
|
$2.11B — | $752.68K — | $15.92 — | $16.27 — | $2.11B — | 14.54 | $1.11 — | |
| Anima Holding SpA ANIM.MI | $5.9 6.44 USD |
-1.17
|
$1.92B 2.1B USD | $126.4K 138.17K USD | $5.89 6.43 USD | $5.95 6.5 USD | $1.92B 2.1B USD | 7.86 | $0.75 0.82 USD | |
| Seven Bank, Ltd. 8410.T | $265.3 1.79 USD |
+1.26
|
$310.39B 2.1B USD | $9.39M 63.39K USD | $263.5 1.78 USD | $272.6 1.84 USD | $310.39B 2.1B USD | 17.05 | $15.56 0.11 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
+1.09
|
$3.17B 2.1B USD | $508.58K 336.6K USD | $6.42 4.25 USD | $6.52 4.31 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| NBT Bancorp NBTB | $39.97 — |
+0.08
|
$2.09B — | $290.09K — | $39.76 — | $40.36 — | $2.09B — | 13.19 | $3.03 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.12 0.14 USD |
-0.88
|
$16.34B 2.09B USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.34B 2.09B USD | 4.14 | $0.27 0.03 USD | |
| First Merchants FRME | $35.72 — |
+0.99
|
$2.08B — | $294.81K — | $35.11 — | $35.99 — | $2.08B — | 10.06 | $3.55 — | |
| Root ROOT | $135.49 — |
+0.28
|
$2.08B — | $319.99K — | $131.71 — | $136.16 — | $2.08B — | 40.81 | $3.32 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
0
|
$2.08B — | $291.87K — | $12.27 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
| Kyushu Financial Group, Inc. 7180.T | $708.2 4.78 USD |
-0.88
|
$306.4B 2.07B USD | $539.8K 3.64K USD | $704.6 4.76 USD | $714.2 4.82 USD | $306.4B 2.07B USD | 10.09 | $70.16 0.47 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
-0.92
|
$2.76B 2.05B USD | $111.48K 82.72K USD | $15.53 11.52 USD | $15.66 11.62 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.28 0.79 USD |
+2.79
|
$34.55B 2.05B USD | $1.25M 74.26K USD | $12.93 0.77 USD | $13.32 0.79 USD | $34.55B 2.05B USD | 25.05 | $0.53 0.03 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.46 11.43 USD |
-4.56
|
$1.87B 2.04B USD | $35.08K 38.34K USD | $10.42 11.39 USD | $10.96 11.98 USD | $1.87B 2.04B USD | 16.09 | $0.65 0.71 USD | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
-0.41
|
$3.08B 2.04B USD | $3.71M 2.46M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
+0.15
|
$14.59B 2.03B USD | $6.1M 848.61K USD | $6.51 0.91 USD | $6.58 0.91 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.37 0.65 USD |
-1.66
|
$7.35B 2.02B USD | $3.84M 1.06M USD | $2.32 0.64 USD | $2.41 0.66 USD | $7.35B 2.02B USD | 8.46 | $0.28 0.08 USD | |
| Brookfield Business BBUC | $28.14 — |
+0.25
|
$2.02B — | $100.55K — | $28.09 — | $28.79 — | $2.02B — | 0 | -$10.92 — | |
| Moltiply Group S.p.A. MOL.MI | $49.15 53.73 USD |
+0.61
|
$1.84B 2.02B USD | $7.62K 8.33K USD | $48.25 52.74 USD | $49.15 53.73 USD | $1.84B 2.02B USD | 43.88 | $1.12 1.22 USD | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.81 | $1.08 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
0
|
$2.01B — | $931.57K — | $7.79 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Indian Energy Exchange Limited IEX.NS | $181.66 2.2 USD |
+1.57
|
$165.65B 2B USD | $1.73M 20.98K USD | $178.86 2.16 USD | $181.69 2.2 USD | $165.65B 2B USD | 37.61 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $181 2.19 USD |
+1.2
|
$165.05B 2B USD | $69.86K 845.15 USD | $178.65 2.16 USD | $181.4 2.19 USD | $165.05B 2B USD | 37.47 | $4.83 0.06 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
+0.63
|
$63.5B 1.99B USD | $108.08K 3.39K USD | $6.32 0.2 USD | $6.39 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Capri Global Capital Limited CGCL.NS | $165.61 2 USD |
+0.91
|
$164.58B 1.99B USD | $1.94M 23.44K USD | $163 1.97 USD | $166.5 2.01 USD | $164.58B 1.99B USD | 28.65 | $5.78 0.07 USD | |
| Aozora Bank, Ltd. 8304.T | $2,128 14.36 USD |
+0.9
|
$294.47B 1.99B USD | $625.4K 4.22K USD | $2,110.5 14.25 USD | $2,138 14.43 USD | $294.47B 1.99B USD | 13.82 | $153.96 1.04 USD | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.98B — | $196.52K — | $184.11 — | $190 — | $1.98B — | 11.65 | $16.18 — | |
| Oxford Lane Capital OXLC | $4.11 — |
-0.24
|
$1.98B — | $9.04M — | $4.05 — | $4.13 — | $1.98B — | 13.69 | $0.3 — | |
| Bure Equity AB (publ) BURE.ST | $273 26.65 USD |
+0.74
|
$20.24B 1.98B USD | $98.9K 9.65K USD | $266 25.96 USD | $274.4 26.78 USD | $20.24B 1.98B USD | 189.58 | $1.44 0.14 USD | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| FB Financial FBK | $42.83 — |
+0.66
|
$1.96B — | $157.24K — | $42.48 — | $43.24 — | $1.96B — | 15.74 | $2.72 — | |
| Peugeot Invest Société anonyme PEUG.PA | $71.7 78.38 USD |
-0.83
|
$1.79B 1.96B USD | $1.01K 1.1K USD | $71.6 78.27 USD | $72.3 79.03 USD | $1.79B 1.96B USD | 12.21 | $5.87 6.42 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.42 0.89 USD |
+0.47
|
$14.09B 1.96B USD | $12.85M 1.79M USD | $6.35 0.88 USD | $6.43 0.89 USD | $14.09B 1.96B USD | 6.48 | $0.99 0.14 USD | |
| IFCI Limited IFCI.NS | $59.82 0.72 USD |
+4.1
|
$161.17B 1.95B USD | $8.68M 104.99K USD | $57.4 0.69 USD | $60.4 0.73 USD | $161.17B 1.95B USD | 92.03 | $0.65 0.007 USD | |
| Enterprise Financial Services Corp EFSC | $52.75 — |
+1.52
|
$1.95B — | $193.42K — | $51.69 — | $53.19 — | $1.95B — | 10.36 | $5.09 — | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.24 12.26 USD | |
| Liberty All-Star Equity Fund USA | $6.6 — |
-0.3
|
$1.95B — | $699.91K — | $6.6 — | $6.67 — | $1.95B — | 7.25 | $0.91 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.65 3.81 USD |
+1.3
|
$160.66B 1.94B USD | $519.34K 6.28K USD | $310 3.75 USD | $318.1 3.85 USD | $160.66B 1.94B USD | 20.97 | $15 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||