Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.22 — |
+1.14
|
$1.94B — | $2.32M — | $6.17 — | $6.28 — | $1.94B — | 5.45 | $1.14 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.61 — |
-0.12
|
$1.94B — | $376.66K — | $48.05 — | $48.94 — | $1.94B — | 8.57 | $5.67 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.92 — |
+0.11
|
$1.92B — | $1.11M — | $8.90 — | $8.99 — | $1.92B — | 14.86 | $0.60 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.47 0.73 USD |
+3.02
|
₹158.45B 1.92B USD | ₹2.54M 30.73K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹158.45B 1.92B USD | 10.01 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.46 0.73 USD |
+3.03
|
₹158.42B 1.92B USD | ₹24.54M 296.95K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹158.42B 1.92B USD | 10.00 | ₹6.04 0.07 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.05 35.84 USD |
+0.18
|
€1.66B 1.91B USD | €7.51K 8.67K USD | €31.01 35.79 USD | €31.60 36.48 USD | €1.66B 1.91B USD | 6.57 | €4.72 5.45 USD | ||
Bladex
BLX
US
|
$50.79 — |
+0.24
|
$1.89B — | $76.55K — | $50.37 — | $50.97 — | $1.89B — | 8.36 | $6.07 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$174.10 — |
+0.3
|
$1.89B — | $88.76K — | $171.45 — | $175.80 — | $1.89B — | 9.22 | $18.87 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
+3.83
|
A$2.70B 1.89B USD | A$14.24M 9.95M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.81 — |
+0.19
|
$1.89B — | $636.21K — | $10.74 — | $10.87 — | $1.89B — | 10.81 | $1.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$6.10 — |
+0.83
|
$1.88B — | $1.90M — | $6.04 — | $6.11 — | $1.88B — | 27.72 | $0.22 — |
|
|
German American Bancorp
GABC
US
|
$49.96 — |
-0.32
|
$1.88B — | $70.36K — | $49.70 — | $50.19 — | $1.88B — | 12.84 | $3.89 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.39 8.66 USD |
-0.32
|
A$2.68B 1.88B USD | A$49.31K 34.44K USD | A$12.34 8.62 USD | A$12.46 8.7 USD | A$2.68B 1.88B USD | 7.89 | A$1.57 1.1 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.43 — |
+1.31
|
$1.86B — | $681.77K — | $5.36 — | $5.43 — | $1.86B — | 4.41 | $1.23 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €187.97K 216.98K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 15.57 | €0.19 0.22 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$58.47B 1.86B USD | NT$3.14M 99.71K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$58.47B 1.86B USD | 25.72 | NT$0.62 0.02 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.60 0.26 USD |
+3.8
|
₹153.26B 1.85B USD | ₹6.13M 74.17K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.26B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.23 — |
-0.35
|
$1.85B — | $158.60K — | $42.08 — | $42.55 — | $1.85B — | 13.66 | $3.09 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.20 5.78 USD |
+0.44
|
HK$14.42B 1.84B USD | HK$143.60K 18.36K USD | HK$44.34 5.67 USD | HK$45.42 5.81 USD | HK$14.42B 1.84B USD | 8.41 | HK$5.37 0.69 USD | ||
Tri-Continental
TY
US
|
$34.35 — |
+0.85
|
$1.84B — | $25.11K — | $34.08 — | $34.38 — | $1.84B — | 5.40 | $6.35 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
-2.4
|
THB 64.66B 1.82B USD | THB 25.89M 728.43K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 64.66B 1.82B USD | 8.94 | THB 3.41 0.1 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
+1.59
|
CHF 1.44B 1.8B USD | CHF 3.91K 4.91K USD | CHF 218.50 274.05 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.8B USD | 4.20 | CHF 53.12 66.62 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$26.18 — |
+3.31
|
$1.80B — | $198.62K — | $25.75 — | $26.40 — | $1.80B — | 1.74 | $14.97 — |
|
|
S&T Bancorp
STBA
US
|
$50.95 — |
-0.89
|
$1.80B — | $123.75K — | $50.81 — | $51.65 — | $1.80B — | 12.96 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.12 — |
-0.49
|
$1.79B — | $52.96K — | $90.92 — | $91.60 — | $1.79B — | 13.78 | $6.61 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.18 1.62 USD |
+3.06
|
₹147.76B 1.79B USD | ₹4.80M 58.06K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.76B 1.79B USD | 6.26 | ₹21.43 0.26 USD | ||
Trinity Capital
TRIN
US
|
$18.03 — |
0
|
$1.78B — | $830.53K — | $17.90 — | $18.13 — | $1.78B — | 9.64 | $1.87 — |
|
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.50 0.23 USD |
-0.38
|
ARS 1.50T 1.78B USD | ARS 7.82M 9.24K USD | ARS 195.00 0.23 USD | ARS 202.75 0.24 USD | ARS 1.50T 1.78B USD | 7.99 | ARS 24.69 0.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 208.20 20.32 USD |
-1.61
|
SEK 18.20B 1.78B USD | SEK 77.93K 7.61K USD | SEK 208.00 20.3 USD | SEK 214.00 20.89 USD | SEK 18.20B 1.78B USD | 12.54 | SEK 16.60 1.62 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.36 17.69 USD |
+0.11
|
NOK 18.51B 1.78B USD | NOK 87.87K 8.43K USD | NOK 182.20 17.48 USD | NOK 184.68 17.72 USD | NOK 18.51B 1.78B USD | 13.32 | NOK 13.84 1.33 USD | ||
CleanSpark
CLSK
US
|
$6.91 — |
+5.18
|
$1.77B — | $14.98M — | $6.80 — | $7.16 — | $1.77B — | 0 | -$3.78 — |
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥11.97B 1.77B USD | CN¥33.25M 4.91M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥11.97B 1.77B USD | 5.74 | CN¥0.77 0.11 USD | ||
OceanFirst Financial
OCFC
US
|
$18.24 — |
+0.88
|
$1.76B — | $950.45K — | $18.05 — | $18.25 — | $1.76B — | 26.82 | $0.68 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.05 — |
+1.27
|
$1.76B — | $133.34K — | $22.83 — | $23.09 — | $1.76B — | 3.98 | $5.78 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.34 — |
-0.12
|
$1.75B — | $994.76K — | $8.31 — | $8.39 — | $1.75B — | 16.35 | $0.51 — |
|
|
Byline Bancorp
BY
US
|
$39.12 — |
+0.85
|
$1.74B — | $234.65K — | $38.64 — | $39.17 — | $1.74B — | 11.37 | $3.44 — |
|
|
EZCORP
EZPW
US
|
$28.30 — |
-1.63
|
$1.74B — | $936.56K — | $28.15 — | $29.18 — | $1.74B — | 14.22 | $1.99 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$13.59B 1.74B USD | HK$2.75M 351.81K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$13.59B 1.74B USD | 2.25 | HK$0.34 0.04 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$13.57B 1.73B USD | HK$32.00K 4.09K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$13.57B 1.73B USD | 3.10 | HK$0.30 0.04 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.79 — |
-0.34
|
$1.73B — | $341.80K — | $11.77 — | $11.88 — | $1.73B — | 7.23 | $1.63 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.96 — |
-1.81
|
$1.73B — | $889.84K — | $11.94 — | $12.15 — | $1.73B — | 8.85 | $1.35 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.75 — |
+0.83
|
$1.73B — | $526.43K — | $9.64 — | $9.75 — | $1.73B — | 5.87 | $1.66 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥11.64B 1.72B USD | CN¥14.38M 2.12M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥11.64B 1.72B USD | 76.14 | CN¥0.07 0.01 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 174 1.28 USD |
+0.58
|
ISK 233B 1.71B USD | ISK 2M 13.6K USD | ISK 173 1.27 USD | ISK 174 1.28 USD | ISK 233B 1.71B USD | 8.01 | ISK 22 0.16 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.54 — |
+1.39
|
$1.70B — | $117.29K — | $14.41 — | $14.59 — | $1.70B — | 5.76 | $2.52 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
-0.65
|
MYR 7.98B 1.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.70 2.7 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.64 — |
-0.62
|
$1.69B — | $428.17K — | $17.45 — | $17.80 — | $1.69B — | 21.51 | $0.82 — |
|
|
QCR
QCRH
US
|
$103.58 — |
+0.57
|
$1.69B — | $114.17K — | $102.67 — | $103.87 — | $1.69B — | 12.18 | $8.50 — |
|
|
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.16 10.57 USD |
+0.22
|
€1.46B 1.69B USD | €153.95K 177.71K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
+0.43
|
ISK 229B 1.68B USD | ISK 2M 15.92K USD | ISK 139 1.02 USD | ISK 140 1.03 USD | ISK 229B 1.68B USD | 8.70 | ISK 16 0.12 USD | ||
Hope Bancorp
HOPE
US
|
$13.14 — |
-0.76
|
$1.68B — | $1.00M — | $13.09 — | $13.38 — | $1.68B — | 12.39 | $1.06 — |
|
|
Central Securities
CET
US
|
$56.78 — |
+0.37
|
$1.68B — | $40.56K — | $56.74 — | $57.41 — | $1.68B — | 7.61 | $7.46 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 335.70 85.33 USD |
+2.01
|
PLN 6.56B 1.67B USD | PLN 75.39K 19.16K USD | PLN 329.20 83.67 USD | PLN 335.70 85.33 USD | PLN 6.56B 1.67B USD | 7.22 | PLN 46.49 11.82 USD | ||
Bank First
BFC
US
|
$150.46 — |
-0.27
|
$1.66B — | $57.25K — | $149.08 — | $151.34 — | $1.66B — | 18.78 | $8.01 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.92 — |
-0.8
|
$1.66B — | $95.40K — | $51.80 — | $52.49 — | $1.66B — | 12.01 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.86 — |
+0.12
|
$1.65B — | $290.07K — | $32.48 — | $32.91 — | $1.65B — | 11.33 | $2.90 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.15 — |
+0.04
|
$1.65B — | $488.46K — | $44.33 — | $46.78 — | $1.65B — | 33.68 | $1.37 — |
|
|
National Bank
NBHC
US
|
$37.18 — |
+0.27
|
$1.64B — | $330.88K — | $36.99 — | $37.33 — | $1.64B — | 29.50 | $1.26 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,017 6.27 USD |
+0.69
|
¥262B 1.62B USD | ¥775K 4.78K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.84 | ¥60 0.37 USD | ||
Esquire Financial
ESQ
US
|
$132.30 — |
+0.35
|
$1.61B — | $114.80K — | $130.55 — | $132.71 — | $1.61B — | 21.94 | $6.03 — |
|
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥10.88B 1.6B USD | CN¥39.50M 5.83M USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥10.88B 1.6B USD | 5.70 | CN¥0.78 0.12 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹349.50 4.23 USD |
+5.3
|
₹132.25B 1.6B USD | ₹7.48M 90.44K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹132.25B 1.6B USD | 8.51 | ₹41.03 0.5 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.28 1.47 USD |
+4.25
|
€1.39B 1.6B USD | €604.31K 697.58K USD | €1.23 1.42 USD | €1.28 1.48 USD | €1.39B 1.6B USD | 14.17 | €0.09 0.1 USD | ||
BlackRock Science and Tech
BST
US
|
$45.93 — |
+1.75
|
$1.59B — | $99.83K — | $45.50 — | $46.47 — | $1.59B — | 2.97 | $15.45 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.20 — |
-0.49
|
$1.59B — | $857.72K — | $10.13 — | $10.30 — | $1.59B — | 11.59 | $0.88 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Live Oak Bancshares
LOB
US
|
$34.30 — |
-0.29
|
$1.59B — | $218.94K — | $33.67 — | $34.79 — | $1.59B — | 12.20 | $2.81 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥10.75B 1.59B USD | CN¥16.70M 2.46M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.53 — |
+0.1
|
$1.58B — | $716.22K — | $10.46 — | $10.60 — | $1.58B — | 13.32 | $0.79 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.76 0.53 USD |
-3.21
|
A$2.26B 1.58B USD | A$4.29M 2.99M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$2.26B 1.58B USD | 3.97 | A$0.19 0.13 USD | ||
Capital Southwest
CSWC
US
|
$23.71 — |
+0.42
|
$1.58B — | $336.70K — | $23.56 — | $23.76 — | $1.58B — | 13.86 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.69 — |
+2.16
|
$1.57B — | $1.02M — | $9.45 — | $9.70 — | $1.57B — | 22.53 | $0.43 — |
|
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$49.45B 1.57B USD | NT$209.12K 6.64K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$49.45B 1.57B USD | 12.76 | NT$12.26 0.39 USD | ||
General American Investors
GAM
US
|
$65.79 — |
+1.56
|
$1.57B — | $41.28K — | $65.04 — | $66.22 — | $1.57B — | 4.12 | $15.94 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-0.73
|
€1.36B 1.57B USD | €4.28K 4.94K USD | €54.20 62.56 USD | €55.10 63.6 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.63 8.81 USD |
-0.78
|
€1.36B 1.57B USD | €13.44K 15.51K USD | €7.64 8.82 USD | €7.74 8.93 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Pathward Financial
CASH
US
|
$75.15 — |
+0.04
|
$1.56B — | $126.49K — | $74.14 — | $75.27 — | $1.56B — | 9.23 | $8.14 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.94 — |
-0.13
|
$1.55B — | $859.65K — | $7.94 — | $8.02 — | $1.55B — | 13.23 | $0.60 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$19.47 3.95 USD |
-0.05
|
R$7.65B 1.55B USD | R$7.22M 1.46M USD | R$19.42 3.94 USD | R$19.74 4 USD | R$7.65B 1.55B USD | 13.90 | R$1.40 0.28 USD | ||
Lakeland Financial
LKFN
US
|
$62.07 — |
-0.03
|
$1.53B — | $140.48K — | $61.54 — | $62.16 — | $1.53B — | 13.88 | $4.47 — |
|
|
Safety Insurance
SAFT
US
|
$104.43 — |
-0.06
|
$1.53B — | $91.67K — | $104.41 — | $104.46 — | $1.53B — | 21.75 | $4.80 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.85 1.6 USD |
+3.41
|
₹124.80B 1.51B USD | ₹961.73K 11.64K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹124.80B 1.51B USD | 17.65 | ₹7.47 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
+1.86
|
€1.31B 1.51B USD | €34.44K 39.76K USD | €34.65 40 USD | €35.65 41.15 USD | €1.31B 1.51B USD | 31.46 | €1.13 1.3 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.63 1.59 USD |
+3.12
|
₹124.59B 1.51B USD | ₹4.63M 56.01K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹124.59B 1.51B USD | 17.62 | ₹7.47 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+1.53
|
A$2.14B 1.5B USD | A$1.56M 1.09M USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$2.14B 1.5B USD | 11.04 | A$0.12 0.08 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.93 0.25 USD |
-2.78
|
HK$11.69B 1.49B USD | HK$16.50K 2.11K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$11.69B 1.49B USD | 2.83 | HK$0.68 0.09 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥10.10B 1.49B USD | CN¥28.08M 4.14M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥10.10B 1.49B USD | 4.89 | CN¥0.93 0.14 USD | ||
Amalgamated Financial
AMAL
US
|
$50.10 — |
-0.2
|
$1.49B — | $98.96K — | $49.74 — | $50.20 — | $1.49B — | 12.30 | $4.07 — |
|
|
Trupanion
TRUP
US
|
$34.36 — |
+0.29
|
$1.49B — | $330.78K — | $33.64 — | $34.48 — | $1.49B — | 56.32 | $0.61 — |
|
|
Perpetual Limited
PPT.AX
AU
|
A$18.29 12.78 USD |
+0.77
|
A$2.13B 1.49B USD | A$29.83K 20.84K USD | A$18.12 12.66 USD | A$18.36 12.83 USD | A$2.13B 1.49B USD | 35.86 | A$0.51 0.36 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥863 5.32 USD |
+3.98
|
¥240B 1.48B USD | ¥972K 6K USD | ¥826 5.09 USD | ¥863 5.32 USD | ¥240B 1.48B USD | 13.35 | ¥65 0.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.74 13.55 USD |
+0.34
|
€1.28B 1.48B USD | €103.41K 119.37K USD | €11.60 13.39 USD | €11.88 13.71 USD | €1.28B 1.48B USD | 18.63 | €0.63 0.73 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.89 — |
+1.89
|
$1.46B — | $80.22K — | $29.72 — | $30.15 — | $1.46B — | 4.86 | $6.14 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.63 — |
+1.04
|
$1.46B — | $306.75K — | $13.45 — | $13.73 — | $1.46B — | 5.72 | $2.38 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥940 5.8 USD |
+3.41
|
¥235B 1.45B USD | ¥920K 5.67K USD | ¥907 5.59 USD | ¥940 5.8 USD | ¥235B 1.45B USD | 16.02 | ¥59 0.36 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.90 11.74 USD |
+2.21
|
R$7.14B 1.45B USD | R$17.40K 3.53K USD | R$56.12 11.37 USD | R$58.65 11.89 USD | R$7.14B 1.45B USD | 7.26 | R$7.97 1.62 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.90 0.74 USD |
+1
|
₹119.01B 1.44B USD | ₹14.13M 171K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹119.01B 1.44B USD | 10.48 | ₹5.81 0.07 USD | ||
Tompkins Financial
TMP
US
|
$100.29 — |
-0.54
|
$1.44B — | $40.64K — | $99.76 — | $100.53 — | $1.44B — | 7.97 | $12.58 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.85 0.74 USD |
+0.75
|
₹118.91B 1.44B USD | ₹1.61M 19.42K USD | ₹60.45 0.73 USD | ₹62.17 0.75 USD | ₹118.91B 1.44B USD | 10.47 | ₹5.81 0.07 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.3
|
€1.24B 1.44B USD | €90.41K 104.36K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.24B 1.44B USD | 9.17 | €1.45 1.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
