Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥14.23M 2.1M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Columbia Financial CLBK | $20.75 — |
+2.37
|
$2.16B — | $427.66K — | $20.33 — | $20.80 — | $2.16B — | 37.72 | $0.55 — | ||
| Stock Yards Bancorp SYBT | $72.55 — |
+1.03
|
$2.14B — | $175.19K — | $71.91 — | $72.76 — | $2.14B — | 14.92 | $4.86 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.31 0.85 USD |
+0.28
|
MX$35.56B 2.11B USD | MX$9.21M 545.2K USD | MX$14.27 0.84 USD | MX$14.47 0.86 USD | MX$35.56B 2.11B USD | 27.00 | MX$0.53 0.03 USD | ||
| Northwest Bancshares NWBI | $14.28 — |
+0.63
|
$2.09B — | $643.82K — | $14.22 — | $14.38 — | $2.09B — | 15.52 | $0.92 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $56.04 — |
-0.3
|
$2.09B — | $115.39K — | $55.28 — | $56.85 — | $2.09B — | 9.33 | $6.00 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.51 1.85 USD |
+7.47
|
CN¥14.14B 2.09B USD | CN¥20.66M 3.05M USD | CN¥11.62 1.71 USD | CN¥12.58 1.86 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 88.25 2.48 USD |
+1.15
|
THB 73.67B 2.07B USD | THB 1.79M 50.31K USD | THB 87.75 2.47 USD | THB 89.25 2.51 USD | THB 73.67B 2.07B USD | 10.64 | THB 8.29 0.23 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.61 — |
+1.93
|
$2.04B — | $153.06K — | $29.20 — | $29.75 — | $2.04B — | 6.36 | $4.65 — | ||
| Zip Co Limited ZIP.AX | A$2.44 1.61 USD |
+2.52
|
A$3.07B 2.03B USD | A$8.48M 5.61M USD | A$2.27 1.5 USD | A$2.45 1.62 USD | A$3.07B 2.03B USD | 30.50 | A$0.08 0.05 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.64 0.29 USD |
+1.94
|
₹167.74B 2.03B USD | ₹195.65K 2.37K USD | ₹23.20 0.28 USD | ₹23.69 0.29 USD | ₹167.74B 2.03B USD | 12.70 | ₹1.86 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹150.50 1.82 USD |
+1.58
|
₹165.73B 2.01B USD | ₹340.14K 4.12K USD | ₹148.30 1.79 USD | ₹151.35 1.83 USD | ₹165.73B 2.01B USD | 7.02 | ₹21.42 0.26 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.73 — |
+0.79
|
$1.99B — | $141.55K — | $26.54 — | $27.17 — | $1.99B — | 10.69 | $2.50 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.40 26.69 USD |
+0.15
|
SEK 20.37B 1.99B USD | SEK 60.17K 5.87K USD | SEK 266.00 25.96 USD | SEK 273.80 26.73 USD | SEK 20.37B 1.99B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Stewart Information Services STC | $65.06 — |
-1.17
|
$1.98B — | $246.21K — | $64.99 — | $66.09 — | $1.98B — | 14.48 | $4.49 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.49
|
NT$62.28B 1.98B USD | NT$25.83M 820.69K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+1.67
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 10.14 | R$7.79 1.58 USD | ||
| LendingClub LC | $17.11 — |
-0.23
|
$1.97B — | $1.39M — | $17.09 — | $17.39 — | $1.97B — | 11.40 | $1.50 — | ||
| Federal Agricultural Mortgage AGM | $181.59 — |
+0.33
|
$1.97B — | $159.89K — | $181.19 — | $184.96 — | $1.97B — | 10.46 | $17.36 — | ||
| HCI HCI | $153.87 — |
-1.98
|
$1.96B — | $160.36K — | $153.80 — | $157.74 — | $1.96B — | 6.74 | $22.82 — | ||
| OFG Bancorp OFG | $46.43 — |
+0.35
|
$1.96B — | $209.00K — | $46.29 — | $46.68 — | $1.96B — | 9.55 | $4.86 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.02 3.32 USD |
-0.4
|
A$2.96B 1.96B USD | A$131.24K 86.86K USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.40 | A$0.44 0.29 USD | ||
| First Commonwealth Financial FCF | $19.18 — |
+0.37
|
$1.95B — | $545.98K — | $19.13 — | $19.37 — | $1.95B — | 12.61 | $1.52 — | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.92 USD |
+0.11
|
€1.69B 1.95B USD | €19.06K 22.01K USD | €9.31 10.75 USD | €9.52 10.99 USD | €1.69B 1.95B USD | 15.76 | €0.60 0.69 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 292.86 USD |
0
|
CHF 1.54B 1.94B USD | CHF 1.77K 2.23K USD | CHF 228.00 285.97 USD | CHF 234.00 293.49 USD | CHF 1.54B 1.94B USD | 5.73 | CHF 40.75 51.11 USD | ||
| Arion banki hf. ARION.IC | ISK 192 1.42 USD |
-1.28
|
ISK 262B 1.93B USD | ISK 1M 10.34K USD | ISK 192 1.42 USD | ISK 194 1.43 USD | ISK 262B 1.93B USD | 8.51 | ISK 23 0.17 USD | ||
| EZCORP EZPW | $31.23 — |
-2.25
|
$1.92B — | $583.57K — | $31.21 — | $32.30 — | $1.92B — | 16.88 | $1.85 — | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,012 6.83 USD |
+2.64
|
¥282B 1.9B USD | ¥1M 8.3K USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥282B 1.9B USD | 16.29 | ¥62 0.42 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.96 2.65 USD |
-0.99
|
CN¥12.89B 1.9B USD | CN¥4.68M 690.3K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.89B 1.9B USD | 18.90 | CN¥0.95 0.14 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.15 1.79 USD |
-0.41
|
CN¥12.89B 1.9B USD | CN¥3.32M 489.84K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.89B 1.9B USD | 19.59 | CN¥0.62 0.09 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.13 0.27 USD |
+0.47
|
HK$14.79B 1.89B USD | HK$19.76M 2.53M USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$14.79B 1.89B USD | 71.00 | HK$0.03 0.003 USD | ||
| Horace Mann Educators HMN | $46.59 — |
-0.81
|
$1.88B — | $159.67K — | $46.55 — | $47.06 — | $1.88B — | 11.70 | $3.98 — | ||
| National Bank NBHC | $41.99 — |
-0.47
|
$1.88B — | $254.89K — | $41.86 — | $42.67 — | $1.88B — | 15.66 | $2.68 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.48 2.97 USD |
-2.61
|
A$2.84B 1.88B USD | A$415.38K 274.92K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.84B 1.88B USD | 28.00 | A$0.16 0.11 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
+0.08
|
$1.88B — | $793.27K — | $11.97 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.11
|
$1.88B — | $533.59K — | $9.00 — | $9.05 — | $1.88B — | 31.20 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.09 — |
+0.23
|
$1.87B — | $528.17K — | $13.03 — | $13.12 — | $1.87B — | 7.27 | $1.80 — | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.46 2.01 USD |
+0.67
|
NZ$3.21B 1.86B USD | NZ$44.49K 25.8K USD | NZ$3.43 1.99 USD | NZ$3.46 2.01 USD | NZ$3.21B 1.86B USD | 7.36 | NZ$0.47 0.27 USD | ||
| Gimv NV GIMB.BR | €43.90 50.68 USD |
-1.24
|
€1.61B 1.86B USD | €25.90K 29.9K USD | €43.85 50.62 USD | €44.40 51.25 USD | €1.61B 1.86B USD | 7.50 | €5.85 6.75 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 2.71M 745.21K USD | QAR 2.06 0.57 USD | QAR 2.14 0.59 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Tri-Continental TY | $34.58 — |
-0.2
|
$1.84B — | $12.03K — | $34.45 — | $35.21 — | $1.84B — | 7.04 | $4.91 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.92 3.37 USD |
-1.02
|
€1.59B 1.84B USD | €891.19K 1.03M USD | €2.93 3.38 USD | €2.95 3.41 USD | €1.59B 1.84B USD | 22.46 | €0.13 0.15 USD | ||
| 1st Source SRCE | $75.95 — |
+0.8
|
$1.83B — | $107.11K — | $75.50 — | $76.44 — | $1.83B — | 11.64 | $6.52 — | ||
| Patria Investments PAX | $11.40 — |
+2.24
|
$1.82B — | $1.12M — | $11.30 — | $11.53 — | $1.82B — | 21.50 | $0.53 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.25 — |
-2.07
|
$1.78B — | $349.08K — | $13.25 — | $13.48 — | $1.78B — | 37.85 | $0.35 — | ||
| City Holding Company CHCO | $126.05 — |
-0.58
|
$1.78B — | $68.35K — | $125.96 — | $128.03 — | $1.78B — | 13.89 | $9.07 — | ||
| Walker & Dunlop WD | $51.79 — |
+1.05
|
$1.78B — | $328.63K — | $51.03 — | $52.78 — | $1.78B — | 25.63 | $2.02 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 83.30K 2.34K USD | THB 60.00 1.69 USD | THB 60.25 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 81.93K 2.31K USD | THB 60.00 1.69 USD | THB 60.25 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 143 1.05 USD |
-0.42
|
ISK 241B 1.77B USD | ISK 867K 6.38K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 241B 1.77B USD | 9.46 | ISK 15 0.11 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.44 0.8 USD |
+0.18
|
CN¥11.94B 1.76B USD | CN¥8.21M 1.21M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.94B 1.76B USD | 5.33 | CN¥1.02 0.15 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.34 1.17 USD |
-1.06
|
TRY 56.01B 1.76B USD | TRY 7.20M 226.18K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.01B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| Liberty All-Star Equity Fund USA | $5.80 — |
+0.52
|
$1.75B — | $1.28M — | $5.74 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
| Live Oak Bancshares LOB | $37.63 — |
+0.59
|
$1.74B — | $139.89K — | $37.41 — | $38.21 — | $1.74B — | 14.36 | $2.62 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+2.38
|
NT$54.69B 1.74B USD | NT$5.44M 172.97K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $1.77M — | $14.13 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥10.49M 1.55M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.70 1 USD |
+0.64
|
MYR 8.13B 1.73B USD | MYR 319.50K 67.94K USD | MYR 4.67 0.99 USD | MYR 4.71 1 USD | MYR 8.13B 1.73B USD | 9.59 | MYR 0.49 0.1 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.76 0.1 USD |
0
|
HK$13.50B 1.73B USD | HK$752.00K 96.15K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$13.50B 1.73B USD | 2.23 | HK$0.34 0.04 USD | ||
| Encore Capital ECPG | $80.30 — |
-1.42
|
$1.72B — | $322.71K — | $79.54 — | $82.97 — | $1.72B — | 6.25 | $12.84 — | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.93 1.01 USD |
-11.2
|
HK$13.46B 1.72B USD | HK$27.94M 3.57M USD | HK$7.86 1 USD | HK$8.93 1.14 USD | HK$13.46B 1.72B USD | 21.43 | HK$0.37 0.05 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.59 4.38 USD |
-1.33
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 11.54 | R$1.87 0.38 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.52 — |
-0.04
|
$1.72B — | $159.42K — | $22.49 — | $22.84 — | $1.72B — | 5.28 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.70 — |
-0.2
|
$1.72B — | $157.46K — | $14.65 — | $14.94 — | $1.72B — | 7.73 | $1.90 — | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.21 0.28 USD |
+0.45
|
HK$13.42B 1.72B USD | HK$45.50K 5.82K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$13.42B 1.72B USD | 2.98 | HK$0.74 0.09 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
+0.52
|
TRY 54.44B 1.71B USD | TRY 3.31M 103.94K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| The Gabelli Equity Trust GAB | $5.49 — |
-0.72
|
$1.71B — | $1.53M — | $5.45 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
-0.67
|
€1.47B 1.7B USD | €6.54K 7.55K USD | €59.10 68.22 USD | €60.40 69.72 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| Pathward Financial CASH | $80.39 — |
+0.63
|
$1.70B — | $221.98K — | $79.70 — | $80.82 — | $1.70B — | 9.49 | $8.47 — | ||
| Dime Commercial Bancshares DCOM | $38.15 — |
+0.98
|
$1.68B — | $202.50K — | $38.02 — | $38.62 — | $1.68B — | 14.34 | $2.66 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
0
|
THB 59.36B 1.67B USD | THB 1.61M 45.23K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| German American Bancorp GABC | $44.40 — |
+0.27
|
$1.67B — | $145.01K — | $44.28 — | $44.88 — | $1.67B — | 12.19 | $3.64 — | ||
| Republic Bancorp RBCAA | $84.87 — |
+0.44
|
$1.66B — | $98.77K — | $84.45 — | $85.77 — | $1.66B — | 13.09 | $6.48 — | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.72 5.21 USD |
+0.99
|
HK$13.01B 1.66B USD | HK$58.65K 7.5K USD | HK$40.12 5.13 USD | HK$40.78 5.21 USD | HK$13.01B 1.66B USD | 7.44 | HK$5.47 0.7 USD | ||
| S&T Bancorp STBA | $45.95 — |
+0.77
|
$1.65B — | $185.73K — | $45.79 — | $46.27 — | $1.65B — | 12.90 | $3.56 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.77 — |
+2.01
|
$1.65B — | $706.66K — | $15.54 — | $15.81 — | $1.65B — | 7.30 | $2.16 — | ||
| Matsui Securities Co., Ltd. 8628.T | ¥944 6.37 USD |
+1.39
|
¥243B 1.64B USD | ¥262K 1.77K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.74 | ¥60 0.4 USD | ||
| TriCo Bancshares TCBK | $50.69 — |
0
|
$1.63B — | $134.32K — | $49.72 — | $51.33 — | $1.63B — | 12.86 | $3.94 — | ||
| Sixth Street Specialty Lending TSLX | $17.15 — |
-1.38
|
$1.63B — | $633.54K — | $17.10 — | $17.44 — | $1.63B — | 14.91 | $1.15 — | ||
| Kinnevik AB KINV-B.ST | SEK 59.02 5.76 USD |
+0.1
|
SEK 16.66B 1.63B USD | SEK 863.43K 84.28K USD | SEK 57.30 5.59 USD | SEK 59.02 5.76 USD | SEK 16.66B 1.63B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.97 USD |
0
|
€1.41B 1.62B USD | €208.15K 240.27K USD | €8.51 9.82 USD | €8.73 10.08 USD | €1.41B 1.62B USD | 25.41 | €0.34 0.39 USD | ||
| Hope Bancorp HOPE | $12.67 — |
+0.56
|
$1.62B — | $783.42K — | $12.66 — | $12.77 — | $1.62B — | 23.03 | $0.55 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
-0.22
|
$1.62B — | $636.80K — | $9.10 — | $9.17 — | $1.62B — | 5.81 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $45.98 — |
-0.09
|
$1.60B — | $135.16K — | $45.80 — | $47.19 — | $1.60B — | 6.36 | $7.22 — | ||
| Bank First BFC | $141.68 — |
+0.95
|
$1.59B — | $63.30K — | $140.78 — | $142.57 — | $1.59B — | 19.46 | $7.28 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.50 0.81 USD |
-0.9
|
CN¥10.75B 1.59B USD | CN¥10.37M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.96 0.58 USD |
+0.51
|
CN¥10.72B 1.58B USD | CN¥17.27M 2.55M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.72B 1.58B USD | 5.21 | CN¥0.76 0.11 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.23 16.43 USD |
+0.28
|
€1.36B 1.57B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 4.53 | €3.14 3.62 USD | ||
| ConnectOne Bancorp CNOB | $31.15 — |
+1.6
|
$1.57B — | $435.95K — | $30.83 — | $31.33 — | $1.57B — | 16.74 | $1.86 — | ||
| Central Securities CET | $52.86 — |
+0.69
|
$1.56B — | $26.80K — | $52.02 — | $53.27 — | $1.56B — | 5.77 | $9.15 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$1.35M 896.23K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.28 0.26 USD |
+3.89
|
NT$48.85B 1.55B USD | NT$27.98M 889.12K USD | NT$7.97 0.25 USD | NT$8.28 0.26 USD | NT$48.85B 1.55B USD | 41.39 | NT$0.20 0.006 USD | ||
| QCR QCRH | $93.97 — |
+0.46
|
$1.55B — | $82.13K — | $93.81 — | $94.87 — | $1.55B — | 11.80 | $7.96 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
-0.33
|
A$2.34B 1.55B USD | A$133.53K 88.38K USD | A$10.66 7.06 USD | A$10.74 7.11 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.50 2.69 USD |
+1.81
|
NT$48.64B 1.55B USD | NT$3.53M 112.22K USD | NT$81.80 2.6 USD | NT$84.50 2.69 USD | NT$48.64B 1.55B USD | 11.54 | NT$7.32 0.23 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 16.46 USD |
+1.13
|
€1.34B 1.54B USD | €22.97K 26.52K USD | €14.08 16.25 USD | €14.34 16.55 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| Byline Bancorp BY | $33.91 — |
+0.38
|
$1.54B — | $731.66K — | $33.61 — | $34.15 — | $1.54B — | 11.00 | $3.08 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||