Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bancorp Inc.
TBBK
US
|
$48.67 — |
-2.25
|
$1.94B — | $516.34K — | $47.59 — | $49.60 — | $1.94B — | 8.76 | $5.55 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.59 0.73 USD |
+3.22
|
₹158.76B 1.92B USD | ₹849.47K 10.28K USD | ₹59.16 0.72 USD | ₹60.68 0.73 USD | ₹158.76B 1.92B USD | 10.03 | ₹6.04 0.07 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.15 — |
+0.33
|
$1.92B — | $1.95M — | $6.07 — | $6.15 — | $1.92B — | 5.39 | $1.14 — |
|
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.54 0.73 USD |
+3.17
|
₹158.63B 1.92B USD | ₹6.85M 82.84K USD | ₹59.16 0.72 USD | ₹60.74 0.73 USD | ₹158.63B 1.92B USD | 10.02 | ₹6.04 0.07 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.91 — |
-1.55
|
$1.92B — | $1.27M — | $8.91 — | $9.00 — | $1.92B — | 14.84 | $0.60 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.99 35.77 USD |
+1.57
|
€1.65B 1.91B USD | €16.02K 18.5K USD | €30.60 35.32 USD | €31.95 36.88 USD | €1.65B 1.91B USD | 6.67 | €4.64 5.36 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.19 1.53 USD |
+4.55
|
A$2.72B 1.9B USD | A$10.57M 7.39M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.72B 1.9B USD | 24.27 | A$0.09 0.06 USD | ||
Bladex
BLX
US
|
$50.67 — |
-0.47
|
$1.89B — | $114.84K — | $50.16 — | $51.00 — | $1.89B — | 8.34 | $6.07 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.79 — |
-1.46
|
$1.89B — | $698.63K — | $10.79 — | $10.90 — | $1.89B — | 11.01 | $0.98 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$173.58 — |
-4.4
|
$1.88B — | $116.05K — | $173.44 — | $181.78 — | $1.88B — | 9.62 | $18.04 — |
|
|
Punjab & Sind Bank
PSB.NS
IN
|
₹21.95 0.27 USD |
+5.47
|
₹155.75B 1.88B USD | ₹2.81M 34K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹155.75B 1.88B USD | 10.40 | ₹2.11 0.03 USD | ||
German American Bancorp
GABC
US
|
$50.12 — |
-0.02
|
$1.88B — | $95.36K — | $49.49 — | $50.27 — | $1.88B — | 12.88 | $3.89 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.38 8.65 USD |
-0.4
|
A$2.68B 1.87B USD | A$44.62K 31.17K USD | A$12.34 8.62 USD | A$12.46 8.7 USD | A$2.68B 1.87B USD | 7.83 | A$1.58 1.1 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$6.05 — |
-0.17
|
$1.86B — | $1.06M — | $5.99 — | $6.05 — | $1.86B — | 27.50 | $0.22 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
+0.34
|
€1.61B 1.86B USD | €47.28K 54.58K USD | €2.94 3.39 USD | €2.97 3.43 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.38 — |
-0.49
|
$1.85B — | $204.40K — | $41.84 — | $42.70 — | $1.85B — | 13.80 | $3.07 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.20 5.78 USD |
+0.44
|
HK$14.42B 1.84B USD | HK$67.20K 8.59K USD | HK$44.34 5.67 USD | HK$45.42 5.81 USD | HK$14.42B 1.84B USD | 8.41 | HK$5.37 0.69 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.36 — |
-0.37
|
$1.84B — | $852.07K — | $5.33 — | $5.38 — | $1.84B — | 4.39 | $1.22 — |
|
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$57.74B 1.83B USD | NT$2.08M 66.01K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$57.74B 1.83B USD | 25.40 | NT$0.62 0.02 USD | ||
Tri-Continental
TY
US
|
$34.06 — |
-0.7
|
$1.82B — | $21.79K — | $33.71 — | $34.33 — | $1.82B — | 5.39 | $6.31 — |
|
|
S&T Bancorp
STBA
US
|
$51.41 — |
+0.06
|
$1.81B — | $241.74K — | $50.79 — | $51.53 — | $1.81B — | 13.08 | $3.93 — |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.60 20.65 USD |
+2.72
|
SEK 18.50B 1.81B USD | SEK 138.56K 13.52K USD | SEK 207.40 20.24 USD | SEK 212.80 20.77 USD | SEK 18.50B 1.81B USD | 13.09 | SEK 16.16 1.58 USD | ||
Republic Bancorp
RBCAA
US
|
$91.57 — |
-0.34
|
$1.80B — | $72.25K — | $91.05 — | $92.50 — | $1.80B — | 13.85 | $6.61 — |
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥12.13B 1.79B USD | CN¥18.70M 2.76M USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥12.13B 1.79B USD | 5.81 | CN¥0.77 0.11 USD | ||
Trinity Capital
TRIN
US
|
$18.03 — |
+0.28
|
$1.78B — | $935.88K — | $17.83 — | $18.05 — | $1.78B — | 9.59 | $1.88 — |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 220.00 275.93 USD |
+0.23
|
CHF 1.42B 1.78B USD | CHF 8.81K 11.04K USD | CHF 220.00 275.93 USD | CHF 222.00 278.44 USD | CHF 1.42B 1.78B USD | 4.16 | CHF 52.77 66.19 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-4.8
|
THB 63.07B 1.77B USD | THB 13.34M 375.35K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.16 17.67 USD |
+0.93
|
NOK 18.49B 1.77B USD | NOK 44.78K 4.3K USD | NOK 182.48 17.5 USD | NOK 184.40 17.69 USD | NOK 18.49B 1.77B USD | 13.30 | NOK 13.84 1.33 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.00 0.23 USD |
-0.51
|
ARS 1.50T 1.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.50T 1.77B USD | 7.97 | ARS 24.69 0.03 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+1.6
|
HK$13.86B 1.77B USD | HK$34.00K 4.35K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
+0.06
|
NZ$3.10B 1.77B USD | NZ$8.97K 5.12K USD | NZ$3.46 1.98 USD | NZ$3.53 2.01 USD | NZ$3.10B 1.77B USD | 5.02 | NZ$0.69 0.39 USD | ||
EZCORP
EZPW
US
|
$28.77 — |
-2.74
|
$1.77B — | $474.04K — | $28.71 — | $29.50 — | $1.77B — | 14.90 | $1.93 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.18 — |
-0.98
|
$1.76B — | $1.32M — | $12.07 — | $12.28 — | $1.76B — | 9.02 | $1.35 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹132.90 1.6 USD |
+2.08
|
₹145.43B 1.76B USD | ₹1.70M 16.76K USD | ₹131.04 1.59 USD | ₹133.49 1.62 USD | ₹145.43B 1.76B USD | 6.16 | ₹21.43 0.26 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.35 — |
-1.76
|
$1.75B — | $1.36M — | $8.34 — | $8.45 — | $1.75B — | 16.05 | $0.52 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.08 — |
-0.99
|
$1.75B — | $764.86K — | $17.97 — | $18.30 — | $1.75B — | 26.58 | $0.68 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$25.34 — |
-0.71
|
$1.74B — | $115.69K — | $24.56 — | $25.57 — | $1.74B — | 1.69 | $14.97 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.83 — |
-0.34
|
$1.74B — | $404.45K — | $11.71 — | $11.88 — | $1.74B — | 7.25 | $1.63 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.76 — |
-0.7
|
$1.74B — | $90.39K — | $22.63 — | $22.93 — | $1.74B — | 3.93 | $5.78 — |
|
|
Byline Bancorp
BY
US
|
$38.79 — |
-0.08
|
$1.73B — | $164.06K — | $38.45 — | $38.97 — | $1.73B — | 11.27 | $3.44 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥11.61B 1.71B USD | CN¥7.70M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥11.61B 1.71B USD | 76.00 | CN¥0.07 0.01 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.67 — |
-0.21
|
$1.71B — | $306.65K — | $9.61 — | $9.69 — | $1.71B — | 5.82 | $1.66 — |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 173 1.27 USD |
-0.29
|
ISK 232B 1.7B USD | ISK 541K 3.98K USD | ISK 173 1.27 USD | ISK 174 1.28 USD | ISK 232B 1.7B USD | 7.97 | ISK 22 0.16 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$13.32B 1.7B USD | HK$796.00K 101.78K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$13.32B 1.7B USD | 2.20 | HK$0.34 0.04 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.75 — |
-1.06
|
$1.70B — | $522.39K — | $17.57 — | $18.00 — | $1.70B — | 21.91 | $0.81 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.86
|
MYR 7.96B 1.69B USD | MYR 166.50K 35.4K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.96B 1.69B USD | 0.36 | MYR 12.67 2.69 USD | ||
Hope Bancorp
HOPE
US
|
$13.24 — |
-0.9
|
$1.69B — | $1.43M — | $13.11 — | $13.45 — | $1.69B — | 12.49 | $1.06 — |
|
|
CleanSpark
CLSK
US
|
$6.57 — |
-4.92
|
$1.69B — | $15.57M — | $6.32 — | $6.95 — | $1.69B — | 0 | -$3.60 — |
|
|
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.44
|
€1.46B 1.68B USD | €128.37K 148.18K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.03 USD |
+0.29
|
ISK 229B 1.68B USD | ISK 2M 12.78K USD | ISK 138 1.02 USD | ISK 141 1.03 USD | ISK 229B 1.68B USD | 8.69 | ISK 16 0.12 USD | ||
QCR
QCRH
US
|
$102.99 — |
-0.26
|
$1.68B — | $80.31K — | $101.19 — | $105.61 — | $1.68B — | 12.13 | $8.49 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.34 — |
-0.62
|
$1.67B — | $119.61K — | $14.24 — | $14.49 — | $1.67B — | 5.69 | $2.52 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.34 — |
-0.8
|
$1.67B — | $128.92K — | $51.93 — | $53.30 — | $1.67B — | 12.20 | $4.29 — |
|
|
Central Securities
CET
US
|
$56.57 — |
-0.28
|
$1.67B — | $26.46K — | $56.20 — | $56.78 — | $1.67B — | 7.56 | $7.48 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 335.70 85.33 USD |
+2.01
|
PLN 6.56B 1.67B USD | PLN 75.39K 19.16K USD | PLN 329.20 83.67 USD | PLN 335.70 85.33 USD | PLN 6.56B 1.67B USD | 7.22 | PLN 46.49 11.82 USD | ||
Bank First
BFC
US
|
$150.86 — |
+0.19
|
$1.67B — | $41.03K — | $149.33 — | $151.24 — | $1.67B — | 18.81 | $8.02 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.79 0.55 USD |
-18.34
|
A$2.37B 1.66B USD | A$34.28M 23.95M USD | A$0.77 0.54 USD | A$0.98 0.68 USD | A$2.37B 1.66B USD | 3.29 | A$0.24 0.17 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.82 — |
-0.61
|
$1.65B — | $322.84K — | $32.50 — | $33.02 — | $1.65B — | 11.39 | $2.88 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.13 — |
-15.64
|
$1.65B — | $1.06M — | $44.42 — | $48.63 — | $1.65B — | 33.67 | $1.37 — |
|
|
National Bank
NBHC
US
|
$37.08 — |
-0.13
|
$1.64B — | $362.67K — | $36.39 — | $37.15 — | $1.64B — | 29.42 | $1.26 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,015 6.26 USD |
+0.5
|
¥261B 1.61B USD | ¥321K 1.98K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥261B 1.61B USD | 16.92 | ¥60 0.37 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥10.93B 1.61B USD | CN¥24.27M 3.58M USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥10.93B 1.61B USD | 5.65 | CN¥0.79 0.12 USD | ||
Esquire Financial
ESQ
US
|
$131.84 — |
-1.19
|
$1.60B — | $126.07K — | $131.20 — | $134.06 — | $1.60B — | 21.86 | $6.03 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.25 — |
-1.82
|
$1.60B — | $1.04M — | $10.21 — | $10.36 — | $1.60B — | 11.78 | $0.87 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.40 — |
-0.69
|
$1.60B — | $338.84K — | $33.85 — | $34.81 — | $1.60B — | 12.24 | $2.81 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥10.77B 1.59B USD | CN¥9.77M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.51 0.81 USD | CN¥10.77B 1.59B USD | 5.43 | CN¥1.01 0.15 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.52 — |
-1.59
|
$1.58B — | $1.06M — | $10.50 — | $10.68 — | $1.58B — | 13.31 | $0.79 — |
|
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹345.40 4.18 USD |
+4.07
|
₹130.69B 1.58B USD | ₹2.04M 24.7K USD | ₹336.10 4.07 USD | ₹349.40 4.23 USD | ₹130.69B 1.58B USD | 8.41 | ₹41.03 0.5 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.69 8.88 USD |
+0.92
|
€1.37B 1.58B USD | €14.27K 16.47K USD | €7.66 8.84 USD | €7.78 8.98 USD | €1.37B 1.58B USD | 13.73 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.10 63.6 USD |
+0.18
|
€1.37B 1.58B USD | €5.91K 6.82K USD | €54.80 63.26 USD | €55.70 64.3 USD | €1.37B 1.58B USD | 5.76 | €9.55 11.02 USD | ||
Capital Southwest
CSWC
US
|
$23.61 — |
+0.51
|
$1.57B — | $372.20K — | $23.39 — | $23.68 — | $1.57B — | 13.88 | $1.70 — |
|
|
BlackRock Science and Tech
BST
US
|
$45.14 — |
-0.42
|
$1.57B — | $97.10K — | $44.49 — | $45.33 — | $1.57B — | 2.93 | $15.39 — |
|
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$49.29B 1.57B USD | NT$165.77K 5.27K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$49.29B 1.57B USD | 12.72 | NT$12.26 0.39 USD | ||
Pathward Financial
CASH
US
|
$75.12 — |
-1.87
|
$1.56B — | $164.13K — | $74.34 — | $76.75 — | $1.56B — | 9.22 | $8.14 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.95 — |
-1
|
$1.56B — | $1.24M — | $7.93 — | $8.02 — | $1.56B — | 13.47 | $0.59 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$19.48 3.95 USD |
-1.17
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 13.81 | R$1.41 0.29 USD | ||
General American Investors
GAM
US
|
$64.78 — |
-1.11
|
$1.54B — | $47.67K — | $64.53 — | $65.50 — | $1.54B — | 4.06 | $15.94 — |
|
|
Patria Investments
PAX
US
|
$9.48 — |
-2.12
|
$1.54B — | $1.10M — | $9.44 — | $9.67 — | $1.54B — | 22.05 | $0.43 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €12.38K 14.29K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Safety Insurance
SAFT
US
|
$104.49 — |
+0.09
|
$1.53B — | $58.86K — | $104.36 — | $104.54 — | $1.53B — | 21.76 | $4.80 — |
|
|
Lakeland Financial
LKFN
US
|
$62.09 — |
-0.18
|
$1.53B — | $106.32K — | $61.15 — | $62.25 — | $1.53B — | 13.89 | $4.47 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥10.21B 1.51B USD | CN¥14.41M 2.13M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥10.21B 1.51B USD | 4.94 | CN¥0.93 0.14 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.30 1.59 USD |
+2.98
|
₹124.28B 1.5B USD | ₹55.50K 671.47 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹124.28B 1.5B USD | 17.57 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.64 1.58 USD |
+2.34
|
₹123.66B 1.5B USD | ₹858.77K 10.39K USD | ₹128.15 1.55 USD | ₹131.80 1.59 USD | ₹123.66B 1.5B USD | 17.48 | ₹7.47 0.09 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.93 0.25 USD |
-2.78
|
HK$11.69B 1.49B USD | HK$16.50K 2.11K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$11.69B 1.49B USD | 2.83 | HK$0.68 0.09 USD | ||
Amalgamated Financial
AMAL
US
|
$50.20 — |
-0.65
|
$1.49B — | $126.80K — | $49.63 — | $50.64 — | $1.49B — | 12.33 | $4.07 — |
|
|
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$2.13B 1.49B USD | A$1.12M 782.4K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$2.13B 1.49B USD | 10.95 | A$0.12 0.08 USD | ||
Trupanion
TRUP
US
|
$34.26 — |
-3.49
|
$1.48B — | $525.88K — | $33.01 — | $35.09 — | $1.48B — | 58.06 | $0.59 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.90 40.29 USD |
-1.41
|
€1.28B 1.48B USD | €40.39K 46.62K USD | €34.70 40.06 USD | €36.35 41.96 USD | €1.28B 1.48B USD | 30.88 | €1.13 1.3 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.22 12.73 USD |
+1.45
|
A$2.12B 1.48B USD | A$218.00K 152.29K USD | A$17.99 12.57 USD | A$18.22 12.73 USD | A$2.12B 1.48B USD | 35.72 | A$0.51 0.36 USD | ||
MLP SE
MLP.DE
DE
|
€11.70 13.51 USD |
+2.45
|
€1.28B 1.48B USD | €79.77K 92.08K USD | €11.42 13.18 USD | €11.70 13.51 USD | €1.28B 1.48B USD | 18.57 | €0.63 0.73 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.89 0.75 USD |
+2.64
|
₹120.94B 1.46B USD | ₹4.62M 55.88K USD | ₹60.64 0.73 USD | ₹61.99 0.75 USD | ₹120.94B 1.46B USD | 10.65 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.74 0.75 USD |
+2.22
|
₹120.65B 1.46B USD | ₹320.98K 3.88K USD | ₹60.62 0.73 USD | ₹61.75 0.75 USD | ₹120.65B 1.46B USD | 10.62 | ₹5.81 0.07 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥850 5.24 USD |
+2.41
|
¥237B 1.46B USD | ¥552K 3.41K USD | ¥826 5.09 USD | ¥858 5.29 USD | ¥237B 1.46B USD | 13.68 | ¥62 0.38 USD | ||
Tompkins Financial
TMP
US
|
$100.83 — |
+0.07
|
$1.45B — | $72.74K — | $99.56 — | $101.09 — | $1.45B — | 8.00 | $12.59 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.49 — |
-1.6
|
$1.44B — | $434.44K — | $13.41 — | $13.59 — | $1.44B — | 5.76 | $2.34 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥930 5.73 USD |
+2.31
|
¥232B 1.43B USD | ¥526K 3.24K USD | ¥907 5.59 USD | ¥940 5.8 USD | ¥232B 1.43B USD | 15.85 | ¥59 0.36 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.34 — |
-0.31
|
$1.43B — | $72.98K — | $28.92 — | $29.59 — | $1.43B — | 4.77 | $6.14 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.51 — |
-1.05
|
$1.43B — | $167.37K — | $22.45 — | $22.67 — | $1.43B — | 29.61 | $0.76 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
