Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Endonezya (97)
Jakarta (97)
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,550 0.61 USD |
-0.52
|
$1.18Quad 75.23B USD | $53.4M 3.41K USD | $9,450 0.6 USD | $9,650 0.62 USD | $1.18Quad 75.23B USD | 24.20 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,390 0.28 USD |
+0.23
|
$661.97T 42.3B USD | $124.86M 7.98K USD | $4,350 0.28 USD | $4,430 0.28 USD | $661.97T 42.3B USD | 10.97 | $399.89 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,875 0.38 USD |
-0.84
|
$548.33T 35.04B USD | $66.18M 4.23K USD | $5,850 0.37 USD | $6,025 0.39 USD | $548.33T 35.04B USD | 9.93 | $591.32 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $308 0.02 USD |
0
|
$9.86T 630.25M USD | $37.36M 2.39K USD | $304 0.02 USD | $316 0.02 USD | $9.86T 630.25M USD | 6.17 | $49.9 0.003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $15.24M 973.76 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-0.22
|
$166.5T 10.64B USD | $20.16M 1.29K USD | $4,430 0.28 USD | $4,530 0.29 USD | $166.5T 10.64B USD | 7.92 | $564.03 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
+1.59
|
$117.17T 7.49B USD | $28.87M 1.84K USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.17T 7.49B USD | 19.68 | $129 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,525 0.93 USD |
-1.36
|
$92.49T 5.91B USD | $6.4K 0.41 USD | $14,425 0.92 USD | $14,925 0.95 USD | $92.49T 5.91B USD | 93.05 | $156.09 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,175 0.33 USD |
-0.96
|
$60.76T 3.88B USD | $3.5K 0.22 USD | $5,125 0.33 USD | $5,175 0.33 USD | $60.76T 3.88B USD | 18.27 | $283.2 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,710 0.11 USD |
+0.59
|
$42.64T 2.73B USD | $1.61M 102.84 USD | $1,695 0.11 USD | $1,710 0.11 USD | $42.64T 2.73B USD | 6.50 | $262.99 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
-1.12
|
$31.84T 2.03B USD | $54K 3.45 USD | $880 0.06 USD | $895 0.06 USD | $31.84T 2.03B USD | 12.22 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,210 0.14 USD |
+3.27
|
$30.62T 1.96B USD | $4.51M 288.39 USD | $2,130 0.14 USD | $2,210 0.14 USD | $30.62T 1.96B USD | 397.48 | $5.56 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,245 0.08 USD |
+1.22
|
$28.57T 1.83B USD | $1.94M 124.1 USD | $1,230 0.08 USD | $1,245 0.08 USD | $28.57T 1.83B USD | 6.75 | $184.25 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
0
|
$27.57T 1.76B USD | $470.8K 30.08 USD | $1,145 0.07 USD | $1,170 0.07 USD | $27.57T 1.76B USD | 10.49 | $109.12 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.48
|
$25.77T 1.65B USD | $700 0.04 USD | $4,190 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 141.50 | $29.68 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $466 0.03 USD |
-2.1
|
$25.39T 1.62B USD | $3.04M 194.28 USD | $462 0.03 USD | $476 0.03 USD | $25.39T 1.62B USD | 306.57 | $1.52 0.00009 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
+0.4
|
$24.43T 1.56B USD | $262K 16.74 USD | $2,480 0.16 USD | $2,510 0.16 USD | $24.43T 1.56B USD | 6.94 | $359.8 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,230 0.14 USD |
-1.76
|
$23.74T 1.52B USD | $4K 0.26 USD | $2,220 0.14 USD | $2,260 0.14 USD | $23.74T 1.52B USD | 8.73 | $255.38 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,245 0.08 USD |
+0.4
|
$17.47T 1.12B USD | $6.46M 412.66 USD | $1,235 0.08 USD | $1,255 0.08 USD | $17.47T 1.12B USD | 5.00 | $248.99 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,285 0.08 USD |
-0.39
|
$17.39T 1.11B USD | $15.75M 1.01K USD | $1,280 0.08 USD | $1,310 0.08 USD | $17.39T 1.11B USD | 0 | -$614.9 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $770 0.05 USD |
+3.38
|
$16.73T 1.07B USD | $398.7K 25.48 USD | $730 0.05 USD | $770 0.05 USD | $16.73T 1.07B USD | 31.60 | $24.36 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,330 0.28 USD |
+3.34
|
$15.91T 1.02B USD | $1.8K 0.12 USD | $4,200 0.27 USD | $4,330 0.28 USD | $15.91T 1.02B USD | 120.17 | $36.03 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $400.5K 25.59 USD | $204 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $785 0.05 USD |
-1.26
|
$15.48T 989.02M USD | $4.8K 0.31 USD | $765 0.05 USD | $870 0.06 USD | $15.48T 989.02M USD | 156.68 | $5.01 0.0003 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
+2.31
|
$13.31T 850.53M USD | $9.88M 631.11 USD | $860 0.05 USD | $895 0.06 USD | $13.31T 850.53M USD | 8.93 | $99.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $910 0.06 USD |
+0.55
|
$13.31T 850.27M USD | $3.31M 211.46 USD | $890 0.06 USD | $920 0.06 USD | $13.31T 850.27M USD | 0 | -$16.01 -0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $900 0.06 USD | $6,000 0.38 USD | $6,050 0.39 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,030 0.07 USD |
-0.96
|
$12.12T 774.44M USD | $5.94M 379.69 USD | $1,030 0.07 USD | $1,040 0.07 USD | $12.12T 774.44M USD | 125.30 | $8.22 0.0005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,825 0.76 USD |
-0.63
|
$11.83T 755.64M USD | $20.6K 1.32 USD | $11,800 0.75 USD | $11,950 0.76 USD | $11.83T 755.64M USD | 6.03 | $1.96K 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
+0.53
|
$10.05T 642.08M USD | $554.3K 35.42 USD | $950 0.06 USD | $965 0.06 USD | $10.05T 642.08M USD | 5.67 | $168.34 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
0
|
$9.05T 578.4M USD | $21K 1.34 USD | $500 0.03 USD | $510 0.03 USD | $9.05T 578.4M USD | 76.33 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,105 0.07 USD |
+0.91
|
$8.51T 543.95M USD | $3.71M 237.25 USD | $1,095 0.07 USD | $1,130 0.07 USD | $8.51T 543.95M USD | 9.28 | $119.03 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.65
|
$8.27T 528.34M USD | $326.6K 20.87 USD | $3,090 0.2 USD | $3,120 0.2 USD | $8.27T 528.34M USD | 22.61 | $137.95 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $510 0.03 USD |
-0.96
|
$7.66T 489.35M USD | $5.24M 334.55 USD | $510 0.03 USD | $520 0.03 USD | $7.66T 489.35M USD | 5.19 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
-2.56
|
$7.65T 488.94M USD | $100 0.01 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 19.03 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $456 0.03 USD |
-1.72
|
$6.63T 423.84M USD | $524.9K 33.54 USD | $452 0.03 USD | $460 0.03 USD | $6.63T 423.84M USD | 6.27 | $72.62 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $280 0.02 USD |
0
|
$5.89T 376.12M USD | $3.22M 205.82 USD | $278 0.02 USD | $286 0.02 USD | $5.89T 376.12M USD | 0 | -$1.48 -0.00009 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+5.56
|
$5.63T 360.02M USD | $761.5K 48.66 USD | $540 0.03 USD | $540 0.03 USD | $5.63T 360.02M USD | 45.31 | $12.58 0.0008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
-0.91
|
$5.34T 341.49M USD | $4.55M 290.96 USD | $216 0.01 USD | $222 0.01 USD | $5.34T 341.49M USD | 183.05 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $630 0.04 USD |
+0.8
|
$4.71T 301.07M USD | $48.6K 3.11 USD | $615 0.04 USD | $630 0.04 USD | $4.71T 301.07M USD | 26.18 | $24.06 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,070 0.2 USD |
-0.97
|
$4.3T 275.04M USD | $3.1K 0.2 USD | $3,070 0.2 USD | $3,100 0.2 USD | $4.3T 275.04M USD | 19.22 | $159.65 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $218 0.01 USD |
-0.92
|
$3.95T 252.29M USD | $49.7K 3.18 USD | $216 0.01 USD | $220 0.01 USD | $3.95T 252.29M USD | 18.18 | $11.99 0.0007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-0.85
|
$3.68T 234.9M USD | $14.4K 0.92 USD | $2,310 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 170.94 | $13.63 0.0008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,030 0.07 USD |
+0.49
|
$3.66T 234.02M USD | $521.7K 33.34 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.66T 234.02M USD | 0 | -$34.95 -0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
0
|
$3.44T 219.68M USD | $131.4K 8.4 USD | $840 0.05 USD | $855 0.05 USD | $3.44T 219.68M USD | 5.81 | $145.26 0.009 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
0
|
$2.84T 181.56M USD | $7.53M 481.44 USD | $234 0.01 USD | $242 0.02 USD | $2.84T 181.56M USD | 0 | -$40.76 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $672.8K 42.99 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.55
|
$2.48T 158.16M USD | $137.7K 8.8 USD | $1,810 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.29 -0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $61 0.0038 USD |
-1.61
|
$2.31T 147.81M USD | $917.7K 58.64 USD | $53 0.0033 USD | $62 0.0039 USD | $2.31T 147.81M USD | 9.06 | $6.73 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $229.9K 14.69 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $620 0.04 USD |
+0.81
|
$2.1T 134.23M USD | $38.6K 2.47 USD | $610 0.04 USD | $620 0.04 USD | $2.1T 134.23M USD | 32.00 | $19.37 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $53 0.0033 USD |
0
|
$2T 127.9M USD | $530.3K 33.89 USD | $53 0.0033 USD | $53 0.0033 USD | $2T 127.9M USD | 10.68 | $4.96 0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $498 0.03 USD |
+0.4
|
$1.98T 126.8M USD | $41.78M 2.67K USD | $480 0.03 USD | $500 0.03 USD | $1.98T 126.8M USD | 2.49 | $199.79 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $64K 4.09 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.92
|
$1.79T 114.58M USD | $864.2K 55.22 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 51.00 | $1 0.00006 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $246 0.02 USD |
-0.81
|
$1.75T 111.76M USD | $782.9K 50.03 USD | $242 0.02 USD | $248 0.02 USD | $1.75T 111.76M USD | 9.50 | $25.89 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $790 0.05 USD |
-0.63
|
$1.75T 111.68M USD | $13K 0.83 USD | $740 0.05 USD | $790 0.05 USD | $1.75T 111.68M USD | 17.16 | $46.03 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $92 0.0058 USD |
+1.1
|
$1.67T 106.47M USD | $585.7K 37.43 USD | $90 0.0057 USD | $92 0.0058 USD | $1.67T 106.47M USD | 0 | -$42.15 -0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $308 0.02 USD |
-0.65
|
$1.53T 97.61M USD | $10.5K 0.67 USD | $306 0.02 USD | $310 0.02 USD | $1.53T 97.61M USD | 8.71 | $35.34 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
-2
|
$1.49T 95.3M USD | $287.1K 18.35 USD | $97 0.0061 USD | $103 0.0065 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $62 0.0039 USD |
-1.59
|
$1.49T 94.97M USD | $1.58M 101.18 USD | $61 0.0038 USD | $63 0.0040 USD | $1.49T 94.97M USD | 10.54 | $5.88 0.0003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $34 0.0021 USD |
-8.11
|
$1.45T 92.6M USD | $10.94M 699.19 USD | $34 0.0021 USD | $36 0.0023 USD | $1.45T 92.6M USD | 25.37 | $1.34 0.00008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,815 0.12 USD |
+3.71
|
$1.29T 82.51M USD | $1.15M 73.48 USD | $1,750 0.11 USD | $1,815 0.12 USD | $1.29T 82.51M USD | 8.52 | $212.98 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
+0.56
|
$1.26T 80.54M USD | $5.9K 0.38 USD | $358 0.02 USD | $372 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.93 0.004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $72 0.0046 USD |
-1.37
|
$1.22T 77.72M USD | $624.6K 39.91 USD | $70 0.0044 USD | $74 0.0047 USD | $1.22T 77.72M USD | 43.90 | $1.64 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $56 0.0035 USD |
-3.45
|
$1.13T 72.37M USD | $1.72M 109.73 USD | $56 0.0035 USD | $58 0.0037 USD | $1.13T 72.37M USD | 7.55 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $72 0.0046 USD |
-2.7
|
$1.13T 72.19M USD | $1.25M 79.89 USD | $71 0.0045 USD | $74 0.0047 USD | $1.13T 72.19M USD | 14.37 | $5.01 0.0003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $605 0.04 USD |
-1.64
|
$995.71B 63.63M USD | $12.2K 0.78 USD | $585 0.04 USD | $625 0.04 USD | $995.71B 63.63M USD | 9.47 | $63.84 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,240 0.21 USD |
-0.31
|
$972B 62.11M USD | $2.5K 0.16 USD | $3,200 0.2 USD | $3,250 0.21 USD | $972B 62.11M USD | 92.30 | $35.1 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $322 0.02 USD |
-0.62
|
$861.03B 55.02M USD | $300 0.02 USD | $322 0.02 USD | $324 0.02 USD | $861.03B 55.02M USD | 10.13 | $31.78 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $472 0.03 USD |
0
|
$849.6B 54.29M USD | $10K 0.64 USD | $472 0.03 USD | $472 0.03 USD | $849.6B 54.29M USD | 40.52 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $96 0.0061 USD |
+9.09
|
$628.08B 40.14M USD | $524.9K 33.54 USD | $85 0.0054 USD | $98 0.0062 USD | $628.08B 40.14M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $995 0.06 USD |
0
|
$515.2B 32.92M USD | $2K 0.13 USD | $965 0.06 USD | $1,000 0.06 USD | $515.2B 32.92M USD | 7.65 | $130.05 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $85 0.0054 USD |
0
|
$483.42B 30.89M USD | $12.7K 0.81 USD | $85 0.0054 USD | $86 0.0054 USD | $483.42B 30.89M USD | 123.36 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $98 0.0062 USD |
-2.97
|
$480.2B 30.69M USD | $10.67M 681.54 USD | $97 0.0061 USD | $103 0.0065 USD | $480.2B 30.69M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
0
|
$474.68B 30.33M USD | $100 0.01 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.23 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $139 0.0088 USD |
+0.72
|
$406.5B 25.98M USD | $657.8K 42.03 USD | $135 0.0086 USD | $142 0.0090 USD | $406.5B 25.98M USD | 31.30 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $408 0.03 USD |
+5.15
|
$326.4B 20.86M USD | $9.7K 0.62 USD | $388 0.02 USD | $408 0.03 USD | $326.4B 20.86M USD | 15.15 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $224 0.01 USD |
+0.9
|
$291.2B 18.61M USD | $13.3K 0.85 USD | $216 0.01 USD | $224 0.01 USD | $291.2B 18.61M USD | 31.72 | $7.06 0.0004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $790 0.05 USD |
-5.39
|
$275.22B 17.59M USD | $44.3K 2.83 USD | $775 0.05 USD | $825 0.05 USD | $275.22B 17.59M USD | 16.06 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $69 0.0044 USD |
0
|
$195.51B 12.49M USD | $356.5K 22.78 USD | $67 0.0042 USD | $69 0.0044 USD | $195.51B 12.49M USD | 0 | -$34.32 -0.002 USD | |
| PT Victoria Insurance Tbk VINS.JK | $133 0.0084 USD |
+0.76
|
$194.26B 12.41M USD | $6.3K 0.4 USD | $122 0.0077 USD | $135 0.0086 USD | $194.26B 12.41M USD | 16.85 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $486 0.03 USD |
-1.22
|
$186.62B 11.93M USD | $35.2K 2.25 USD | $486 0.03 USD | $496 0.03 USD | $186.62B 11.93M USD | 8.37 | $58.01 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $110 0.0070 USD |
-5.93
|
$154B 9.84M USD | $92.2K 5.89 USD | $110 0.0070 USD | $116 0.0074 USD | $154B 9.84M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $55 0.0035 USD |
-3.51
|
$142.35B 9.1M USD | $4K 0.26 USD | $54 0.0034 USD | $56 0.0035 USD | $142.35B 9.1M USD | 2.91 | $18.85 0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-4.35
|
$141.04B 9.01M USD | $3.65M 233.38 USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 18.18 | $1.21 0.00007 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $9 0.00057 USD |
0
|
$80.63B 5.15M USD | $113.8K 7.27 USD | $9 0.00057 USD | $10 0.00063 USD | $80.63B 5.15M USD | 3.54 | $2.54 0.0001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $4 0.00025 USD |
-20
|
$72.82B 4.65M USD | $4.28M 273.22 USD | $4 0.00025 USD | $5 0.00031 USD | $72.82B 4.65M USD | 0 | -$2.02 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $54 0.0034 USD |
0
|
$54B 3.45M USD | $299.8K 19.16 USD | $53 0.0033 USD | $56 0.0035 USD | $54B 3.45M USD | 42.18 | $1.28 0.00008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $4 0.00025 USD |
-20
|
$51.69B 3.3M USD | $11.59M 740.57 USD | $4 0.00025 USD | $5 0.00031 USD | $51.69B 3.3M USD | 0 | -$3.14 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
+11.11
|
$33.51B 2.14M USD | $54K 3.45 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}