Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%   •   ETH 8.95%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK IDR 5,625.00 0.36 USD
+9.22
IDR 691.18T 44.17B USD IDR 654.75M 41.84K USD IDR 5,175.00 0.33 USD IDR 5,700.00 0.36 USD IDR 691.18T 44.17B USD 11.93 IDR 471.22 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 2,860.00 0.18 USD
+2.51
IDR 430.64T 27.52B USD IDR 621.69M 39.73K USD IDR 2,730.00 0.17 USD IDR 2,910.00 0.19 USD IDR 430.64T 27.52B USD 7.35 IDR 388.93 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,200.00 0.27 USD
+2.69
IDR 392.00T 25.05B USD IDR 299.08M 19.11K USD IDR 4,050.00 0.26 USD IDR 4,240.00 0.27 USD IDR 392.00T 25.05B USD 6.69 IDR 627.00 0.04 USD
PT Bank KB Indonesia Tbk  BBKP.JK IDR 52.00 0.0033 USD
-1.85
IDR 9.77T 624.33M USD IDR 318.64M 20.36K USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 9.77T 624.33M USD 0 -IDR 1.17 -0.00007 USD
PT Danasupra Erapacific Tbk  DEFI.JK IDR 99.00 0.0063 USD
+2.06
IDR 66.92B 4.28M USD IDR 43.39M 2.77K USD IDR 94.00 0.0060 USD IDR 104.00 0.0066 USD IDR 66.92B 4.28M USD 0 -IDR 4.20 -0.0002 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK IDR 23,125.00 1.48 USD
-3.65
IDR 147.25T 9.41B USD IDR 13.70K 0.88 USD IDR 22,000.00 1.41 USD IDR 24,050.00 1.54 USD IDR 147.25T 9.41B USD 49.16 IDR 470.40 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK IDR 3,450.00 0.22 USD
+5.49
IDR 128.54T 8.21B USD IDR 182.02M 11.63K USD IDR 3,300.00 0.21 USD IDR 3,560.00 0.23 USD IDR 128.54T 8.21B USD 6.32 IDR 545.11 0.03 USD
PT Bank Permata Tbk  BNLI.JK IDR 2,860.00 0.18 USD
+3.17
IDR 103.48T 6.61B USD IDR 13.10K 0.84 USD IDR 2,780.00 0.18 USD IDR 2,970.00 0.19 USD IDR 103.48T 6.61B USD 28.05 IDR 101.94 0.006 USD
PT Capital Financial Indonesia Tbk  CASA.JK IDR 1,600.00 0.1 USD
+18.52
IDR 87.16T 5.57B USD IDR 15.80K 1.01 USD IDR 1,350.00 0.09 USD IDR 1,615.00 0.1 USD IDR 87.16T 5.57B USD 695.65 IDR 2.30 0.0001 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK IDR 1,860.00 0.12 USD
+1.09
IDR 85.80T 5.48B USD IDR 44.53M 2.85K USD IDR 1,775.00 0.11 USD IDR 1,950.00 0.12 USD IDR 85.80T 5.48B USD 11.33 IDR 164.13 0.01 USD
PT Bank Mega Tbk  MEGA.JK IDR 1,850.00 0.12 USD
-2.63
IDR 43.01T 2.75B USD IDR 87.90K 5.62 USD IDR 1,810.00 0.12 USD IDR 1,880.00 0.12 USD IDR 43.01T 2.75B USD 12.45 IDR 148.58 0.009 USD
PT Bank CIMB Niaga Tbk  BNGA.JK IDR 1,545.00 0.1 USD
+1.64
IDR 39.07T 2.5B USD IDR 4.30M 274.64 USD IDR 1,500.00 0.1 USD IDR 1,560.00 0.1 USD IDR 39.07T 2.5B USD 5.68 IDR 271.93 0.02 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK IDR 3,910.00 0.25 USD
-1.51
IDR 38.21T 2.44B USD IDR 3.01M 192.19 USD IDR 3,850.00 0.25 USD IDR 4,040.00 0.26 USD IDR 38.21T 2.44B USD 8.96 IDR 436.30 0.03 USD
PT Bank OCBC NISP Tbk  NISP.JK IDR 1,205.00 0.08 USD
+4.33
IDR 27.65T 1.77B USD IDR 11.25M 718.93 USD IDR 1,155.00 0.07 USD IDR 1,205.00 0.08 USD IDR 27.65T 1.77B USD 5.39 IDR 223.38 0.01 USD
PT Bank Ina Perdana Tbk  BINA.JK IDR 3,880.00 0.25 USD
-0.51
IDR 23.80T 1.52B USD IDR 36.40K 2.33 USD IDR 3,880.00 0.25 USD IDR 3,900.00 0.25 USD IDR 23.80T 1.52B USD 0 -IDR 53.82 -0.003 USD
PT Bank Pan Indonesia Tbk  PNBN.JK IDR 920.00 0.06 USD
+2.79
IDR 22.15T 1.42B USD IDR 3.27M 209.19 USD IDR 885.00 0.06 USD IDR 925.00 0.06 USD IDR 22.15T 1.42B USD 8.15 IDR 112.86 0.007 USD
PT Allo Bank Indonesia Tbk  BBHI.JK IDR 970.00 0.06 USD
+10.86
IDR 20.97T 1.34B USD IDR 348.60K 22.28 USD IDR 870.00 0.06 USD IDR 1,000.00 0.06 USD IDR 20.97T 1.34B USD 38.89 IDR 24.94 0.001 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK IDR 1,385.00 0.09 USD
+4.53
IDR 18.77T 1.2B USD IDR 4.13M 264.01 USD IDR 1,305.00 0.08 USD IDR 1,395.00 0.09 USD IDR 18.77T 1.2B USD 2.57 IDR 537.95 0.03 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK IDR 1,210.00 0.08 USD
+2.98
IDR 16.98T 1.09B USD IDR 28.23M 1.8K USD IDR 1,170.00 0.07 USD IDR 1,230.00 0.08 USD IDR 16.98T 1.09B USD 4.58 IDR 264.02 0.02 USD
PT Krom Bank Indonesia Tbk  BBSI.JK IDR 4,570.00 0.29 USD
+2.24
IDR 16.79T 1.07B USD IDR 3.40K 0.22 USD IDR 4,370.00 0.28 USD IDR 4,600.00 0.29 USD IDR 16.79T 1.07B USD 95.54 IDR 47.83 0.003 USD
PT Bank Maybank Indonesia Tbk  BNII.JK IDR 185.00 0.01 USD
+0.54
IDR 14.10T 901M USD IDR 697.10K 44.55 USD IDR 183.00 0.01 USD IDR 188.00 0.01 USD IDR 14.10T 901M USD 8.91 IDR 20.74 0.001 USD
PT Bank Sinarmas Tbk  BSIM.JK IDR 710.00 0.05 USD
+1.43
IDR 14.00T 894.53M USD IDR 21.60K 1.38 USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 14.00T 894.53M USD 48.76 IDR 14.56 0.0009 USD
PT Bank Jago Tbk  ARTO.JK IDR 975.00 0.06 USD
+3.72
IDR 13.51T 863.62M USD IDR 10.96M 700.55 USD IDR 950.00 0.06 USD IDR 1,010.00 0.06 USD IDR 13.51T 863.62M USD 45.90 IDR 21.24 0.001 USD
PT MSIG Life Insurance Indonesia Tbk  LIFE.JK IDR 5,975.00 0.38 USD
-2.85
IDR 12.55T 801.81M USD IDR 3.70K 0.24 USD IDR 5,500.00 0.35 USD IDR 6,050.00 0.39 USD IDR 12.55T 801.81M USD 45.61 IDR 131.00 0.008 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK IDR 8,100.00 0.52 USD
+2.56
IDR 9.93T 634.58M USD IDR 56.80K 3.63 USD IDR 7,975.00 0.51 USD IDR 8,100.00 0.52 USD IDR 9.93T 634.58M USD 6.07 IDR 1.33K 0.09 USD
PT BFI Finance Indonesia Tbk  BFIN.JK IDR 655.00 0.04 USD
+2.34
IDR 9.66T 617.35M USD IDR 13.31M 850.73 USD IDR 625.00 0.04 USD IDR 665.00 0.04 USD IDR 9.66T 617.35M USD 6.54 IDR 100.03 0.006 USD
PT Bank Maspion Indonesia Tbk  BMAS.JK IDR 456.00 0.03 USD
-0.87
IDR 8.25T 527.5M USD IDR 14.60K 0.93 USD IDR 454.00 0.03 USD IDR 464.00 0.03 USD IDR 8.25T 527.5M USD 2533.33 IDR 0.18 0.00001 USD
PT Bank Mestika Dharma Tbk  BBMD.JK IDR 1,955.00 0.12 USD
0
IDR 7.88T 503.35M USD IDR 700.00 0.04 USD IDR 1,955.00 0.12 USD IDR 1,955.00 0.12 USD IDR 7.88T 503.35M USD 25.00 IDR 78.20 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK IDR 745.00 0.05 USD
+1.36
IDR 7.84T 500.89M USD IDR 3.29M 209.96 USD IDR 730.00 0.05 USD IDR 750.00 0.05 USD IDR 7.84T 500.89M USD 6.73 IDR 110.69 0.007 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK IDR 510.00 0.03 USD
+2.02
IDR 7.66T 489.35M USD IDR 13.18M 842.47 USD IDR 500.00 0.03 USD IDR 515.00 0.03 USD IDR 7.66T 489.35M USD 4.68 IDR 108.90 0.006 USD
PT Bank BTPN Syariah Tbk  BTPS.JK IDR 925.00 0.06 USD
+2.21
IDR 7.13T 455.36M USD IDR 7.60M 485.49 USD IDR 890.00 0.06 USD IDR 935.00 0.06 USD IDR 7.13T 455.36M USD 5.89 IDR 157.02 0.01 USD
PT Pacific Strategic Financial Tbk  APIC.JK IDR 590.00 0.04 USD
+5.36
IDR 6.94T 443.61M USD IDR 1.34M 85.69 USD IDR 540.00 0.03 USD IDR 615.00 0.04 USD IDR 6.94T 443.61M USD 67.12 IDR 8.79 0.0005 USD
PT Panin Financial Tbk  PNLF.JK IDR 208.00 0.01 USD
+0.97
IDR 6.66T 425.62M USD IDR 77.95M 4.98K USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 6.66T 425.62M USD 3.14 IDR 66.11 0.004 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK IDR 3,350.00 0.21 USD
+0.6
IDR 5.32T 339.79M USD IDR 156.10K 9.98 USD IDR 3,260.00 0.21 USD IDR 3,350.00 0.21 USD IDR 5.32T 339.79M USD 39.76 IDR 84.25 0.005 USD
PT Bhakti Multi Artha Tbk  BHAT.JK IDR 1,045.00 0.07 USD
+0.48
IDR 5.23T 333.89M USD IDR 2.30K 0.15 USD IDR 1,045.00 0.07 USD IDR 1,045.00 0.07 USD IDR 5.23T 333.89M USD 0 -IDR 0.10 -0.000006 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK IDR 181.00 0.01 USD
+7.1
IDR 4.74T 302.66M USD IDR 3.34M 213.5 USD IDR 169.00 0.01 USD IDR 182.00 0.01 USD IDR 4.74T 302.66M USD 84.18 IDR 2.15 0.0001 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK IDR 3,340.00 0.21 USD
-0.6
IDR 4.68T 299.23M USD IDR 10.20K 0.65 USD IDR 3,330.00 0.21 USD IDR 3,340.00 0.21 USD IDR 4.68T 299.23M USD 22.43 IDR 148.85 0.009 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK IDR 460.00 0.03 USD
-3.77
IDR 4.55T 290.54M USD IDR 50.90K 3.25 USD IDR 444.00 0.03 USD IDR 478.00 0.03 USD IDR 4.55T 290.54M USD 40.42 IDR 11.38 0.0007 USD
PT Provident Investasi Bersama Tbk  PALM.JK IDR 286.00 0.02 USD
+7.58
IDR 4.49T 286.78M USD IDR 738.20K 47.17 USD IDR 266.00 0.02 USD IDR 288.00 0.02 USD IDR 4.49T 286.78M USD 0.80 IDR 355.59 0.02 USD
PT Bank Aladin Syariah Tbk  BANK.JK IDR 268.00 0.02 USD
+7.2
IDR 3.99T 255.23M USD IDR 5.23M 330.86 USD IDR 244.00 0.02 USD IDR 282.00 0.02 USD IDR 3.99T 255.23M USD 33.33 IDR 8.10 0.0005 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK IDR 1,065.00 0.07 USD
+2.4
IDR 3.77T 240.84M USD IDR 2.23M 140.12 USD IDR 1,040.00 0.07 USD IDR 1,085.00 0.07 USD IDR 3.77T 240.84M USD 6.12 IDR 172.95 0.01 USD
PT Bank Raya Indonesia Tbk  AGRO.JK IDR 143.00 0.0091 USD
+7.52
IDR 3.53T 225.43M USD IDR 13.93M 890 USD IDR 132.00 0.0084 USD IDR 146.00 0.0093 USD IDR 3.53T 225.43M USD 0 -IDR 20.60 -0.001 USD
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK IDR 492.00 0.03 USD
+0.41
IDR 3.50T 223.51M USD IDR 78.10K 4.99 USD IDR 474.00 0.03 USD IDR 515.00 0.03 USD IDR 3.50T 223.51M USD 1.27 IDR 386.46 0.02 USD
PT Bank Amar Indonesia Tbk  AMAR.JK IDR 188.00 0.01 USD
0
IDR 3.39T 216.41M USD IDR 668.40K 42.71 USD IDR 185.00 0.01 USD IDR 195.00 0.01 USD IDR 3.39T 216.41M USD 13.41 IDR 14.01 0.0008 USD
PT Bank Nationalnobu Tbk  NOBU.JK IDR 436.00 0.03 USD
+0.93
IDR 3.26T 208.36M USD IDR 5.46M 349.03 USD IDR 428.00 0.03 USD IDR 448.00 0.03 USD IDR 3.26T 208.36M USD 6.20 IDR 70.24 0.004 USD
PT Bank Neo Commerce Tbk  BBYB.JK IDR 226.00 0.01 USD
+3.67
IDR 3.02T 192.81M USD IDR 35.29M 2.26K USD IDR 214.00 0.01 USD IDR 232.00 0.01 USD IDR 3.02T 192.81M USD 5.66 IDR 39.92 0.002 USD
PT Bank IBK Indonesia Tbk  AGRS.JK IDR 63.00 0.0040 USD
+3.28
IDR 3.02T 192.69M USD IDR 1.53M 97.94 USD IDR 60.00 0.0038 USD IDR 66.00 0.0042 USD IDR 3.02T 192.69M USD 16.75 IDR 3.76 0.0002 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK IDR 202.00 0.01 USD
-2.88
IDR 2.97T 189.65M USD IDR 2.90M 185.22 USD IDR 200.00 0.01 USD IDR 210.00 0.01 USD IDR 2.97T 189.65M USD 0 -IDR 75.45 -0.004 USD
PT Paninvest Tbk  PNIN.JK IDR 705.00 0.05 USD
+0.71
IDR 2.87T 183.28M USD IDR 199.40K 12.74 USD IDR 690.00 0.04 USD IDR 705.00 0.05 USD IDR 2.87T 183.28M USD 2.38 IDR 295.75 0.02 USD
PT Bank Artha Graha Internasional Tbk  INPC.JK IDR 133.00 0.0084 USD
+4.72
IDR 2.69T 171.88M USD IDR 6.76M 432.07 USD IDR 127.00 0.0081 USD IDR 135.00 0.0086 USD IDR 2.69T 171.88M USD 0 -IDR 26.08 -0.001 USD
PT Surya Fajar Capital Tbk  SFAN.JK IDR 1,955.00 0.12 USD
+0.26
IDR 2.66T 169.89M USD IDR 49.20K 3.14 USD IDR 1,950.00 0.12 USD IDR 1,955.00 0.12 USD IDR 2.66T 169.89M USD 0 -IDR 14.03 -0.0008 USD
PT Bank Bumi Arta Tbk  BNBA.JK IDR 765.00 0.05 USD
+23.39
IDR 2.59T 165.62M USD IDR 2.34M 149.22 USD IDR 620.00 0.04 USD IDR 765.00 0.05 USD IDR 2.59T 165.62M USD 1125.00 IDR 0.68 0.00004 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK IDR 65.00 0.0041 USD
+1.56
IDR 2.46T 157.5M USD IDR 1.86M 118.7 USD IDR 64.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.46T 157.5M USD 8.17 IDR 7.95 0.0005 USD
PT Bank Ganesha Tbk  BGTG.JK IDR 98.00 0.0062 USD
+3.16
IDR 2.35T 150.12M USD IDR 5.22M 333.39 USD IDR 94.00 0.0060 USD IDR 105.00 0.0067 USD IDR 2.35T 150.12M USD 10.22 IDR 9.58 0.0006 USD
PT Bank MNC Internasional Tbk  BABP.JK IDR 50.00 0.0031 USD
0
IDR 2.22T 142.05M USD IDR 855.20K 54.65 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.22T 142.05M USD 28.40 IDR 1.76 0.0001 USD
PT Bank Capital Indonesia Tbk  BACA.JK IDR 109.00 0.0069 USD
+3.81
IDR 2.17T 138.98M USD IDR 2.82M 180.22 USD IDR 103.00 0.0065 USD IDR 110.00 0.0070 USD IDR 2.17T 138.98M USD 16.56 IDR 6.58 0.0004 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK IDR 50.00 0.0031 USD
0
IDR 2.13T 136.17M USD IDR 13.96M 892.34 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.13T 136.17M USD 7.80 IDR 6.41 0.0004 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK IDR 3,360.00 0.21 USD
+1.82
IDR 2.09T 133.29M USD IDR 2.80K 0.18 USD IDR 3,000.00 0.19 USD IDR 3,360.00 0.21 USD IDR 2.09T 133.29M USD 19.84 IDR 169.29 0.01 USD
PT Victoria Investama Tbk  VICO.JK IDR 135.00 0.0086 USD
-0.74
IDR 2.05T 131.27M USD IDR 38.10K 2.43 USD IDR 131.00 0.0083 USD IDR 144.00 0.0092 USD IDR 2.05T 131.27M USD 4.27 IDR 31.61 0.002 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK IDR 50.00 0.0031 USD
0
IDR 1.94T 124.01M USD IDR 539.40K 34.47 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.94T 124.01M USD 34.01 IDR 1.47 0.00009 USD
PT Lippo General Insurance Tbk  LPGI.JK IDR 645.00 0.04 USD
+0.78
IDR 1.93T 123.65M USD IDR 8.80K 0.56 USD IDR 600.00 0.04 USD IDR 655.00 0.04 USD IDR 1.93T 123.65M USD 13.43 IDR 48.00 0.003 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK IDR 376.00 0.02 USD
+4.44
IDR 1.86T 118.83M USD IDR 21.80K 1.39 USD IDR 362.00 0.02 USD IDR 394.00 0.03 USD IDR 1.86T 118.83M USD 9.59 IDR 39.17 0.002 USD
PT Bank QNB Indonesia Tbk  BKSW.JK IDR 51.00 0.0032 USD
+2
IDR 1.79T 114.58M USD IDR 2.98M 190.13 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 1.79T 114.58M USD 0 -IDR 1.26 -0.00008 USD
PT Bank Oke Indonesia Tbk  DNAR.JK IDR 105.00 0.0067 USD
+7.14
IDR 1.77T 113.34M USD IDR 1.26M 80.27 USD IDR 99.00 0.0063 USD IDR 109.00 0.0069 USD IDR 1.77T 113.34M USD 9.17 IDR 11.45 0.0007 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK IDR 94.00 0.0060 USD
+2.17
IDR 1.70T 108.78M USD IDR 882.60K 56.4 USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 1.70T 108.78M USD 0 -IDR 42.15 -0.002 USD
PT Bank Victoria International Tbk  BVIC.JK IDR 83.00 0.0053 USD
+9.21
IDR 1.53T 97.69M USD IDR 2.63M 167.85 USD IDR 76.00 0.0048 USD IDR 84.00 0.0053 USD IDR 1.53T 97.69M USD 11.80 IDR 7.03 0.0004 USD
PT Buana Artha Anugerah Tbk  STAR.JK IDR 316.00 0.02 USD
-13.19
IDR 1.52T 96.93M USD IDR 1.38M 88.34 USD IDR 310.00 0.02 USD IDR 392.00 0.03 USD IDR 1.52T 96.93M USD 61.96 IDR 5.10 0.0003 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK IDR 328.00 0.02 USD
+1.23
IDR 1.31T 83.51M USD IDR 1.38M 88.23 USD IDR 324.00 0.02 USD IDR 330.00 0.02 USD IDR 1.31T 83.51M USD 5.52 IDR 59.36 0.003 USD
PT Panin Sekuritas Tbk  PANS.JK IDR 1,650.00 0.11 USD
+5.11
IDR 1.17T 75.01M USD IDR 139.30K 8.9 USD IDR 1,575.00 0.1 USD IDR 1,650.00 0.11 USD IDR 1.17T 75.01M USD 5.33 IDR 309.45 0.02 USD
PT KDB Tifa Finance Tbk  TIFA.JK IDR 312.00 0.02 USD
+18.18
IDR 1.11T 70.82M USD IDR 377.10K 24.1 USD IDR 290.00 0.02 USD IDR 330.00 0.02 USD IDR 1.11T 70.82M USD 17.91 IDR 17.42 0.001 USD
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK IDR 21.00 0.0013 USD
+5
IDR 1.09T 69.61M USD IDR 16.78M 1.07K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 1.09T 69.61M USD 20.58 IDR 1.02 0.00006 USD
PT Equity Development Investment Tbk  GSMF.JK IDR 71.00 0.0045 USD
+4.41
IDR 1.01T 64.56M USD IDR 5.15M 328.99 USD IDR 66.00 0.0042 USD IDR 73.00 0.0046 USD IDR 1.01T 64.56M USD 14.79 IDR 4.80 0.0003 USD
PT Buana Finance Tbk  BBLD.JK IDR 575.00 0.04 USD
-0.86
IDR 946.33B 60.47M USD IDR 40.60K 2.59 USD IDR 560.00 0.04 USD IDR 590.00 0.04 USD IDR 946.33B 60.47M USD 102.13 IDR 5.63 0.0003 USD
PT Reliance Sekuritas Indonesia Tbk  RELI.JK IDR 480.00 0.03 USD
-0.41
IDR 864.00B 55.21M USD IDR 2.20K 0.14 USD IDR 466.00 0.03 USD IDR 484.00 0.03 USD IDR 864.00B 55.21M USD 41.21 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK IDR 234.00 0.01 USD
-0.85
IDR 814.67B 52.06M USD IDR 133.40K 8.52 USD IDR 230.00 0.01 USD IDR 250.00 0.02 USD IDR 814.67B 52.06M USD 7.63 IDR 30.66 0.001 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK IDR 246.00 0.02 USD
+1.65
IDR 719.42B 45.97M USD IDR 463.20K 29.6 USD IDR 242.00 0.02 USD IDR 270.00 0.02 USD IDR 719.42B 45.97M USD 55.40 IDR 4.44 0.0002 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK IDR 304.00 0.02 USD
-0.65
IDR 670.60B 42.85M USD IDR 104.90K 6.7 USD IDR 304.00 0.02 USD IDR 326.00 0.02 USD IDR 670.60B 42.85M USD 8.94 IDR 34.00 0.002 USD
PT Woori Finance Indonesia Tbk  BPFI.JK IDR 244.00 0.02 USD
+0.83
IDR 652.45B 41.69M USD IDR 35.70K 2.28 USD IDR 236.00 0.02 USD IDR 250.00 0.02 USD IDR 652.45B 41.69M USD 7.75 IDR 31.48 0.002 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK IDR 83.00 0.0053 USD
+3.75
IDR 543.02B 34.7M USD IDR 109.40K 6.99 USD IDR 82.00 0.0052 USD IDR 84.00 0.0053 USD IDR 543.02B 34.7M USD 0 -IDR 12.75 -0.0008 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK IDR 970.00 0.06 USD
+3.19
IDR 502.26B 32.1M USD IDR 32.20K 2.06 USD IDR 945.00 0.06 USD IDR 970.00 0.06 USD IDR 502.26B 32.1M USD 5.44 IDR 178.04 0.01 USD
PT Mizuho Leasing Indonesia Tbk  VRNA.JK IDR 74.00 0.0047 USD
+7.25
IDR 420.86B 26.89M USD IDR 716.70K 45.8 USD IDR 66.00 0.0042 USD IDR 75.00 0.0047 USD IDR 420.86B 26.89M USD 107.40 IDR 0.69 0.00004 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK IDR 80.00 0.0051 USD
+2.56
IDR 392.00B 25.05M USD IDR 58.19M 3.72K USD IDR 75.00 0.0047 USD IDR 87.00 0.0055 USD IDR 392.00B 25.05M USD 0 -IDR 2.97 -0.0001 USD
PT Asuransi Ramayana Tbk  ASRM.JK IDR 242.00 0.02 USD
+0.83
IDR 309.27B 19.76M USD IDR 21.90K 1.4 USD IDR 240.00 0.02 USD IDR 248.00 0.02 USD IDR 309.27B 19.76M USD 16.20 IDR 14.93 0.0009 USD
PT Panca Global Kapital Tbk  PEGE.JK IDR 105.00 0.0067 USD
-0.94
IDR 297.51B 19.01M USD IDR 706.20K 45.13 USD IDR 102.00 0.0065 USD IDR 110.00 0.0070 USD IDR 297.51B 19.01M USD 0 -IDR 18.05 -0.001 USD
PT Magna Investama Mandiri Tbk  MGNA.JK IDR 79.00 0.0049 USD
+2.6
IDR 262.65B 16.78M USD IDR 1.98M 124.9 USD IDR 70.00 0.0044 USD IDR 85.00 0.0054 USD IDR 262.65B 16.78M USD 2.13 IDR 36.02 0.002 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK IDR 252.00 0.02 USD
0
IDR 252.00B 16.1M USD IDR 154.00K 9.84 USD IDR 250.00 0.02 USD IDR 260.00 0.02 USD IDR 252.00B 16.1M USD 196.87 IDR 1.28 0.00008 USD
PT Quantum Clovera Investama Tbk  KREN.JK IDR 13.00 0.00083 USD
+8.33
IDR 236.66B 15.12M USD IDR 15.84M 1.01K USD IDR 13.00 0.00083 USD IDR 13.00 0.00083 USD IDR 236.66B 15.12M USD 0 -IDR 8.66 -0.0005 USD
PT Trust Finance Indonesia Tbk  TRUS.JK IDR 274.00 0.02 USD
+14.17
IDR 219.20B 14.01M USD IDR 16.70K 1.07 USD IDR 246.00 0.02 USD IDR 278.00 0.02 USD IDR 219.20B 14.01M USD 10.18 IDR 26.92 0.001 USD
PT Victoria Insurance Tbk  VINS.JK IDR 130.00 0.0083 USD
+9.24
IDR 201.95B 12.9M USD IDR 397.30K 25.39 USD IDR 115.00 0.0073 USD IDR 133.00 0.0084 USD IDR 201.95B 12.9M USD 16.47 IDR 7.89 0.0005 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK IDR 141.00 0.0090 USD
+2.17
IDR 197.40B 12.61M USD IDR 37.00K 2.36 USD IDR 138.00 0.0088 USD IDR 142.00 0.0090 USD IDR 197.40B 12.61M USD 0 -IDR 0.01 -0.0000006 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK IDR 490.00 0.03 USD
-1.21
IDR 188.16B 12.02M USD IDR 41.70K 2.66 USD IDR 490.00 0.03 USD IDR 510.00 0.03 USD IDR 188.16B 12.02M USD 10.89 IDR 44.99 0.002 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK IDR 67.00 0.0042 USD
+3.08
IDR 173.41B 11.08M USD IDR 1.87M 119.2 USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 173.41B 11.08M USD 12.68 IDR 5.28 0.0003 USD
PT Pool Advista Finance Tbk  POLA.JK IDR 51.00 0.0032 USD
0
IDR 170.90B 10.92M USD IDR 13.55M 865.93 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 170.90B 10.92M USD 67.10 IDR 0.76 0.00004 USD
PT Asuransi Bintang Tbk  ASBI.JK IDR 406.00 0.03 USD
0
IDR 141.44B 9.04M USD IDR 10.60K 0.68 USD IDR 394.00 0.03 USD IDR 418.00 0.03 USD IDR 141.44B 9.04M USD 8.25 IDR 49.19 0.003 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK IDR 15.00 0.00095 USD
+7.14
IDR 134.38B 8.59M USD IDR 1.67M 106.79 USD IDR 14.00 0.00089 USD IDR 15.00 0.00095 USD IDR 134.38B 8.59M USD 5.13 IDR 2.92 0.0001 USD
PT Intan Baru Prana Tbk  IBFN.JK IDR 60.00 0.0038 USD
+7.14
IDR 91.04B 5.82M USD IDR 2.36M 150.5 USD IDR 60.00 0.0038 USD IDR 61.00 0.0038 USD IDR 91.04B 5.82M USD 0 -IDR 132.30 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency