$2.23T
Toplam piyasa değeri
$81.17B
Toplam hacim
BTC 56.27%     ETH 8.94%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.10 4.05 USD
+0.7
TRY 542.22B 17.03B USD TRY 4.95M 155.57K USD TRY 127.80 4.01 USD TRY 129.70 4.07 USD TRY 542.22B 17.03B USD 4.59 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.15 2.08 USD
+0.08
TRY 343.98B 10.8B USD TRY 8.23M 258.38K USD TRY 65.90 2.07 USD TRY 66.70 2.09 USD TRY 343.98B 10.8B USD 5.48 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.74 0.43 USD
+0.07
TRY 343.50B 10.79B USD TRY 73.82M 2.32M USD TRY 13.63 0.43 USD TRY 13.83 0.43 USD TRY 343.50B 10.79B USD 4.50 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 113.70 3.57 USD
-0.87
TRY 341.10B 10.71B USD TRY 357.27K 11.22K USD TRY 111.60 3.5 USD TRY 115.20 3.62 USD TRY 341.10B 10.71B USD 196.03 TRY 0.58 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.86 1.47 USD
+3.58
TRY 336.68B 10.57B USD TRY 26.70M 838.41K USD TRY 46.54 1.46 USD TRY 47.56 1.49 USD TRY 336.68B 10.57B USD 11.13 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.10 1.01 USD
+1.65
TRY 318.30B 10B USD TRY 11.28M 354.2K USD TRY 31.90 1 USD TRY 32.40 1.02 USD TRY 318.30B 10B USD 4.17 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.98 1.1 USD
+0.52
TRY 295.48B 9.28B USD TRY 30.50M 957.87K USD TRY 34.60 1.09 USD TRY 35.18 1.1 USD TRY 295.48B 9.28B USD 6.25 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.40 2.87 USD
+0.27
TRY 189.00B 5.94B USD TRY 3.18M 99.89K USD TRY 90.90 2.85 USD TRY 91.95 2.89 USD TRY 189.00B 5.94B USD 23.61 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.75 0.4 USD
+1.51
TRY 127.50B 4B USD TRY 4.91M 154.14K USD TRY 12.58 0.4 USD TRY 12.81 0.4 USD TRY 127.50B 4B USD 5.93 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
+1
TRY 90.90B 2.85B USD TRY 2.56K 80.4 USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.44 0.86 USD
+0.44
TRY 54.88B 1.72B USD TRY 346.25K 10.87K USD TRY 27.22 0.85 USD TRY 27.50 0.86 USD TRY 54.88B 1.72B USD 4.49 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.82 1.12 USD
+0.22
TRY 53.73B 1.69B USD TRY 951.42K 29.88K USD TRY 35.78 1.12 USD TRY 35.98 1.13 USD TRY 53.73B 1.69B USD 7.90 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.00 7.76 USD
0
TRY 44.46B 1.4B USD TRY 74.60K 2.34K USD TRY 243.40 7.64 USD TRY 247.20 7.76 USD TRY 44.46B 1.4B USD 7.25 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.50 3.19 USD
+0.1
TRY 43.65B 1.37B USD TRY 94.71K 2.97K USD TRY 100.90 3.17 USD TRY 102.00 3.2 USD TRY 43.65B 1.37B USD 6.71 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.54 0.43 USD
+1.8
TRY 33.85B 1.06B USD TRY 6.12M 192.29K USD TRY 13.28 0.42 USD TRY 13.65 0.43 USD TRY 33.85B 1.06B USD 11.77 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 204.00 6.41 USD
0
TRY 33.27B 1.04B USD TRY 225.11K 7.07K USD TRY 199.10 6.25 USD TRY 206.00 6.47 USD TRY 33.27B 1.04B USD 8.50 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.57 0.36 USD
-0.26
TRY 32.40B 1.02B USD TRY 2.39M 75.03K USD TRY 11.54 0.36 USD TRY 11.67 0.37 USD TRY 32.40B 1.02B USD 2.86 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.96 0.25 USD
+0.76
TRY 19.90B 624.95M USD TRY 2.57M 80.81K USD TRY 7.91 0.25 USD TRY 7.99 0.25 USD TRY 19.90B 624.95M USD 2.41 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 3.66M 115.06K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.00 0.22 USD
+0.72
TRY 14.00B 439.66M USD TRY 1.57M 49.44K USD TRY 6.95 0.22 USD TRY 7.06 0.22 USD TRY 14.00B 439.66M USD 10.93 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.40 0.61 USD
+0.41
TRY 13.49B 423.61M USD TRY 160.58K 5.04K USD TRY 19.25 0.6 USD TRY 19.44 0.61 USD TRY 13.49B 423.61M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.38 1.39 USD
+0.68
TRY 13.31B 418.12M USD TRY 25.69K 806.66 USD TRY 43.88 1.38 USD TRY 44.52 1.4 USD TRY 13.31B 418.12M USD 6.30 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.98 1.04 USD
+2.11
TRY 13.11B 411.7M USD TRY 579.64K 18.2K USD TRY 32.16 1.01 USD TRY 33.28 1.05 USD TRY 13.11B 411.7M USD 5.45 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.00 1.26 USD
-0.15
TRY 12.00B 376.85M USD TRY 293.02K 9.2K USD TRY 39.60 1.24 USD TRY 40.68 1.28 USD TRY 12.00B 376.85M USD 13.11 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.10 0.22 USD
+0.57
TRY 11.45B 359.43M USD TRY 921.66K 28.94K USD TRY 7.06 0.22 USD TRY 7.13 0.22 USD TRY 11.45B 359.43M USD 4.61 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+0.6
TRY 8.40B 263.8M USD TRY 5.93M 186.2K USD TRY 1.67 0.05 USD TRY 1.69 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.70 1.81 USD
+0.61
TRY 8.06B 253.14M USD TRY 85.26K 2.68K USD TRY 57.30 1.8 USD TRY 57.80 1.82 USD TRY 8.06B 253.14M USD 13.80 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.50 0.64 USD
+0.59
TRY 7.89B 247.86M USD TRY 309.27K 9.71K USD TRY 20.40 0.64 USD TRY 20.68 0.65 USD TRY 7.89B 247.86M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.72 0.24 USD
0
TRY 7.72B 242.44M USD TRY 725.50K 22.78K USD TRY 7.69 0.24 USD TRY 7.79 0.24 USD TRY 7.72B 242.44M USD 257.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.61 0.27 USD
-0.81
TRY 4.54B 142.6M USD TRY 539.56K 16.94K USD TRY 8.60 0.27 USD TRY 8.81 0.28 USD TRY 4.54B 142.6M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.69 0.12 USD
+2.5
TRY 3.54B 111.29M USD TRY 4.52M 141.97K USD TRY 3.60 0.11 USD TRY 3.71 0.12 USD TRY 3.54B 111.29M USD 3.29 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.84 0.09 USD
+0.35
TRY 3.09B 97.11M USD TRY 388.41K 12.2K USD TRY 2.82 0.09 USD TRY 2.84 0.09 USD TRY 3.09B 97.11M USD 3.02 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
-1.5
TRY 2.96B 92.98M USD TRY 10.38M 326.1K USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.34 0.23 USD
+1.66
TRY 2.95B 92.53M USD TRY 379.05K 11.9K USD TRY 7.12 0.22 USD TRY 7.37 0.23 USD TRY 2.95B 92.53M USD 14.11 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.68 0.84 USD
+1.91
TRY 2.61B 81.86M USD TRY 260.32K 8.18K USD TRY 25.84 0.81 USD TRY 26.70 0.84 USD TRY 2.61B 81.86M USD 10.58 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.80 0.4 USD
+0.95
TRY 2.25B 70.64M USD TRY 104.91K 3.29K USD TRY 12.65 0.4 USD TRY 12.82 0.4 USD TRY 2.25B 70.64M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.29 0.1 USD
+0.3
TRY 1.97B 61.99M USD TRY 2.33M 73.03K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.97B 61.99M USD 3.19 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.06 1.2 USD
+0.26
TRY 1.97B 61.82M USD TRY 120.64K 3.79K USD TRY 37.90 1.19 USD TRY 38.42 1.21 USD TRY 1.97B 61.82M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.70 1.59 USD
+3.17
TRY 1.89B 59.31M USD TRY 1.27M 39.74K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.89B 59.31M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
+0.36
TRY 1.63B 51.14M USD TRY 1.00M 31.47K USD TRY 2.75 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 204.60 6.43 USD
+0.05
TRY 1.56B 49.06M USD TRY 207.33K 6.51K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.56B 49.06M USD 151.55 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 73.05 2.29 USD
+1.81
TRY 1.53B 48.15M USD TRY 421.43K 13.23K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.15M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.57 0.39 USD
-3.46
TRY 1.48B 46.58M USD TRY 278.29K 8.74K USD TRY 12.01 0.38 USD TRY 12.74 0.4 USD TRY 1.48B 46.58M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.14 0.07 USD
+0.47
TRY 1.28B 40.25M USD TRY 2.00M 62.95K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.28B 40.25M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.91 0.25 USD
-0.13
TRY 1.27B 39.89M USD TRY 134.98K 4.24K USD TRY 7.88 0.25 USD TRY 7.94 0.25 USD TRY 1.27B 39.89M USD 113.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.01 0.31 USD
-0.6
TRY 1.00B 31.44M USD TRY 30.72K 964.59 USD TRY 9.97 0.31 USD TRY 10.10 0.32 USD TRY 1.00B 31.44M USD 4.59 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.45 0.05 USD
+2.11
TRY 935.25M 29.37M USD TRY 6.86M 215.32K USD TRY 1.41 0.04 USD TRY 1.46 0.05 USD TRY 935.25M 29.37M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.16 0.1 USD
+2.6
TRY 884.80M 27.79M USD TRY 1.52M 47.86K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 884.80M 27.79M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.40 0.89 USD
-1.05
TRY 852.00M 26.76M USD TRY 35.06K 1.1K USD TRY 28.32 0.89 USD TRY 28.70 0.9 USD TRY 852.00M 26.76M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.57 0.55 USD
+0.98
TRY 790.65M 24.83M USD TRY 37.96K 1.19K USD TRY 17.40 0.55 USD TRY 17.70 0.56 USD TRY 790.65M 24.83M USD 12.91 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.46 0.39 USD
+0.97
TRY 747.60M 23.48M USD TRY 157.35K 4.94K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 747.60M 23.48M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.78 0.59 USD
-0.63
TRY 704.25M 22.12M USD TRY 39.35K 1.24K USD TRY 18.55 0.58 USD TRY 19.09 0.6 USD TRY 704.25M 22.12M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.56 0.3 USD
-1.44
TRY 573.60M 18.01M USD TRY 106.78K 3.35K USD TRY 9.38 0.29 USD TRY 9.59 0.3 USD TRY 573.60M 18.01M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.74 0.24 USD
-0.39
TRY 464.40M 14.58M USD TRY 205.42K 6.45K USD TRY 7.64 0.24 USD TRY 7.81 0.25 USD TRY 464.40M 14.58M USD 5.45 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 9.92 0.31 USD
-1.59
TRY 416.64M 13.08M USD TRY 98.36K 3.09K USD TRY 9.83 0.31 USD TRY 10.13 0.32 USD TRY 416.64M 13.08M USD 4.42 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.79 0.21 USD
-1.31
TRY 407.40M 12.79M USD TRY 253.64K 7.97K USD TRY 6.58 0.21 USD TRY 7.05 0.22 USD TRY 407.40M 12.79M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 159.90 5.02 USD
-2.26
TRY 1.11B 34.74M USD TRY 34.26K 1.08K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.11B 34.74M USD 26.21 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.68 1.5 USD
-0.67
TRY 953.60M 29.95M USD TRY 14.47K 454.3 USD TRY 47.50 1.49 USD TRY 48.46 1.52 USD TRY 953.60M 29.95M USD 93.49 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency