$2.23T
Toplam piyasa değeri
$80.96B
Toplam hacim
BTC 56.28%     ETH 8.94%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.40 4.06 USD
+0.94
TRY 543.48B 17.07B USD TRY 7.05M 221.54K USD TRY 127.80 4.01 USD TRY 130.00 4.08 USD TRY 543.48B 17.07B USD 4.60 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.65 2.09 USD
+0.83
TRY 346.58B 10.88B USD TRY 28.71M 901.6K USD TRY 65.90 2.07 USD TRY 67.10 2.11 USD TRY 346.58B 10.88B USD 5.53 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.70 3.6 USD
0
TRY 344.10B 10.81B USD TRY 427.40K 13.42K USD TRY 111.60 3.5 USD TRY 115.20 3.62 USD TRY 344.10B 10.81B USD 197.75 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.76 0.43 USD
+0.22
TRY 344.00B 10.8B USD TRY 116.43M 3.66M USD TRY 13.63 0.43 USD TRY 13.87 0.44 USD TRY 344.00B 10.8B USD 4.51 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.52 1.46 USD
+2.83
TRY 334.24B 10.5B USD TRY 33.80M 1.06M USD TRY 46.28 1.45 USD TRY 47.56 1.49 USD TRY 334.24B 10.5B USD 11.04 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.06 1.01 USD
+1.52
TRY 317.90B 9.98B USD TRY 14.80M 464.85K USD TRY 31.90 1 USD TRY 32.40 1.02 USD TRY 317.90B 9.98B USD 4.16 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.12 1.1 USD
+0.92
TRY 296.66B 9.32B USD TRY 43.79M 1.38M USD TRY 34.60 1.09 USD TRY 35.34 1.11 USD TRY 296.66B 9.32B USD 6.28 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.40 2.87 USD
+0.27
TRY 189.00B 5.94B USD TRY 4.27M 134.14K USD TRY 90.90 2.85 USD TRY 91.95 2.89 USD TRY 189.00B 5.94B USD 23.61 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.70 0.4 USD
+1.11
TRY 127.00B 3.99B USD TRY 7.85M 246.48K USD TRY 12.58 0.4 USD TRY 12.81 0.4 USD TRY 127.00B 3.99B USD 5.90 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
+1
TRY 90.90B 2.85B USD TRY 2.56K 80.4 USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.28 0.86 USD
-0.15
TRY 54.56B 1.71B USD TRY 496.84K 15.6K USD TRY 27.22 0.85 USD TRY 27.50 0.86 USD TRY 54.56B 1.71B USD 4.46 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.78 1.12 USD
+0.11
TRY 53.67B 1.69B USD TRY 1.62M 51.01K USD TRY 35.78 1.12 USD TRY 35.98 1.13 USD TRY 53.67B 1.69B USD 7.89 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.30 7.73 USD
-0.28
TRY 44.33B 1.39B USD TRY 86.38K 2.71K USD TRY 243.40 7.64 USD TRY 247.30 7.77 USD TRY 44.33B 1.39B USD 7.23 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.30 3.18 USD
-0.1
TRY 43.56B 1.37B USD TRY 155.24K 4.88K USD TRY 100.90 3.17 USD TRY 102.00 3.2 USD TRY 43.56B 1.37B USD 6.69 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.56 0.43 USD
+1.95
TRY 33.90B 1.06B USD TRY 7.69M 241.37K USD TRY 13.28 0.42 USD TRY 13.65 0.43 USD TRY 33.90B 1.06B USD 11.79 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 201.30 6.32 USD
-1.32
TRY 32.83B 1.03B USD TRY 295.78K 9.29K USD TRY 199.10 6.25 USD TRY 206.00 6.47 USD TRY 32.83B 1.03B USD 8.39 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.60 0.36 USD
0
TRY 32.48B 1.02B USD TRY 3.41M 107.07K USD TRY 11.54 0.36 USD TRY 11.67 0.37 USD TRY 32.48B 1.02B USD 2.87 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.97 0.25 USD
+0.89
TRY 19.93B 625.73M USD TRY 5.05M 158.51K USD TRY 7.91 0.25 USD TRY 8.01 0.25 USD TRY 19.93B 625.73M USD 2.41 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 3.82M 119.82K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.41 0.23 USD
+6.62
TRY 14.82B 465.41M USD TRY 8.75M 274.93K USD TRY 6.95 0.22 USD TRY 7.42 0.23 USD TRY 14.82B 465.41M USD 11.57 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.31 0.61 USD
-0.05
TRY 13.43B 421.65M USD TRY 310.38K 9.75K USD TRY 19.25 0.6 USD TRY 19.44 0.61 USD TRY 13.43B 421.65M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.34 1.39 USD
+0.59
TRY 13.30B 417.74M USD TRY 38.70K 1.22K USD TRY 43.88 1.38 USD TRY 44.52 1.4 USD TRY 13.30B 417.74M USD 6.29 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.46 1.02 USD
+0.5
TRY 12.90B 405.21M USD TRY 849.43K 26.68K USD TRY 32.16 1.01 USD TRY 33.28 1.05 USD TRY 12.90B 405.21M USD 5.36 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.84 1.31 USD
+4.44
TRY 12.55B 394.19M USD TRY 739.32K 23.22K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.55B 394.19M USD 13.71 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.11 0.22 USD
+0.71
TRY 11.46B 359.94M USD TRY 1.45M 45.45K USD TRY 7.06 0.22 USD TRY 7.14 0.22 USD TRY 11.46B 359.94M USD 4.61 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+0.6
TRY 8.40B 263.8M USD TRY 6.86M 215.33K USD TRY 1.67 0.05 USD TRY 1.69 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.06 0.25 USD
+4.4
TRY 8.06B 253.12M USD TRY 5.54M 173.96K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 8.06B 253.12M USD 268.66 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.50 1.81 USD
+0.26
TRY 8.03B 252.26M USD TRY 145.04K 4.55K USD TRY 57.30 1.8 USD TRY 57.80 1.82 USD TRY 8.03B 252.26M USD 13.75 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.58 0.65 USD
+0.98
TRY 7.92B 248.83M USD TRY 510.56K 16.03K USD TRY 20.40 0.64 USD TRY 20.68 0.65 USD TRY 7.92B 248.83M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.85 0.28 USD
+1.96
TRY 4.67B 146.57M USD TRY 2.62M 82.34K USD TRY 8.57 0.27 USD TRY 8.88 0.28 USD TRY 4.67B 146.57M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.71 0.12 USD
+3.06
TRY 3.56B 111.89M USD TRY 6.32M 198.6K USD TRY 3.60 0.11 USD TRY 3.72 0.12 USD TRY 3.56B 111.89M USD 3.31 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.85 0.09 USD
+0.71
TRY 3.10B 97.45M USD TRY 2.89M 90.9K USD TRY 2.81 0.09 USD TRY 2.85 0.09 USD TRY 3.10B 97.45M USD 3.03 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
-1.13
TRY 2.97B 93.33M USD TRY 16.27M 510.89K USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.37 0.23 USD
+2.08
TRY 2.96B 92.91M USD TRY 582.79K 18.3K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.96B 92.91M USD 14.17 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.82 0.84 USD
+2.44
TRY 2.62B 82.29M USD TRY 601.09K 18.88K USD TRY 25.84 0.81 USD TRY 27.04 0.85 USD TRY 2.62B 82.29M USD 10.64 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.74 0.4 USD
+0.47
TRY 2.24B 70.31M USD TRY 249.28K 7.83K USD TRY 12.65 0.4 USD TRY 12.84 0.4 USD TRY 2.24B 70.31M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.18 1.2 USD
+0.58
TRY 1.97B 62.02M USD TRY 179.03K 5.62K USD TRY 37.90 1.19 USD TRY 38.42 1.21 USD TRY 1.97B 62.02M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.27 0.1 USD
-0.3
TRY 1.96B 61.62M USD TRY 3.65M 114.66K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.96B 61.62M USD 3.17 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.55 1.59 USD
+2.87
TRY 1.88B 59.13M USD TRY 1.68M 52.79K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.88B 59.13M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
+0.36
TRY 1.63B 51.14M USD TRY 2.00M 62.91K USD TRY 2.75 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 204.30 6.42 USD
-0.1
TRY 1.56B 48.99M USD TRY 263.29K 8.27K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.56B 48.99M USD 151.33 TRY 1.35 0.04 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.06 0.41 USD
+0.31
TRY 1.54B 48.4M USD TRY 586.60K 18.42K USD TRY 12.01 0.38 USD TRY 13.07 0.41 USD TRY 1.54B 48.4M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.90 2.29 USD
+1.6
TRY 1.53B 48.05M USD TRY 599.11K 18.81K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.05M USD 0 -TRY 14.68 -0.4 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.15 0.07 USD
+0.94
TRY 1.29B 40.44M USD TRY 2.80M 87.99K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.29B 40.44M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.90 0.25 USD
-0.25
TRY 1.27B 39.84M USD TRY 270.50K 8.5K USD TRY 7.88 0.25 USD TRY 7.94 0.25 USD TRY 1.27B 39.84M USD 112.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.99 0.31 USD
-0.79
TRY 999.00M 31.37M USD TRY 42.22K 1.33K USD TRY 9.95 0.31 USD TRY 10.10 0.32 USD TRY 999.00M 31.37M USD 4.58 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.44 0.05 USD
+1.41
TRY 928.80M 29.17M USD TRY 33.60M 1.06M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 928.80M 29.17M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.13 0.1 USD
+1.62
TRY 876.40M 27.52M USD TRY 1.86M 58.32K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 876.40M 27.52M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.58 0.9 USD
-0.42
TRY 857.40M 26.93M USD TRY 41.28K 1.3K USD TRY 28.32 0.89 USD TRY 28.70 0.9 USD TRY 857.40M 26.93M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.28 0.54 USD
-0.69
TRY 777.60M 24.42M USD TRY 88.43K 2.78K USD TRY 17.19 0.54 USD TRY 17.70 0.56 USD TRY 777.60M 24.42M USD 12.70 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.30 0.39 USD
-0.32
TRY 738.00M 23.18M USD TRY 275.36K 8.65K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 738.00M 23.18M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.72 0.59 USD
-0.95
TRY 702.00M 22.05M USD TRY 52.03K 1.63K USD TRY 18.55 0.58 USD TRY 19.09 0.6 USD TRY 702.00M 22.05M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.46 0.3 USD
-2.47
TRY 567.60M 17.83M USD TRY 164.50K 5.17K USD TRY 9.38 0.29 USD TRY 9.60 0.3 USD TRY 567.60M 17.83M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.72 0.24 USD
-0.64
TRY 463.20M 14.55M USD TRY 356.43K 11.19K USD TRY 7.64 0.24 USD TRY 7.81 0.25 USD TRY 463.20M 14.55M USD 5.43 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.26 0.32 USD
+1.79
TRY 430.92M 13.53M USD TRY 254.38K 7.99K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 430.92M 13.53M USD 4.58 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.71 0.21 USD
-2.47
TRY 402.60M 12.64M USD TRY 303.18K 9.52K USD TRY 6.58 0.21 USD TRY 7.05 0.22 USD TRY 402.60M 12.64M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 159.00 4.99 USD
-2.81
TRY 1.10B 34.54M USD TRY 53.74K 1.69K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.10B 34.54M USD 26.06 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.74 1.5 USD
-0.54
TRY 954.80M 29.98M USD TRY 19.25K 604.54 USD TRY 47.50 1.49 USD TRY 48.46 1.52 USD TRY 954.80M 29.98M USD 93.60 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency