$2.24T
Toplam piyasa değeri
$81.17B
Toplam hacim
BTC 56.25%     ETH 8.94%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.20 4.06 USD
+0.78
TRY 542.64B 17.04B USD TRY 5.23M 164.34K USD TRY 127.80 4.01 USD TRY 129.70 4.07 USD TRY 542.64B 17.04B USD 4.60 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.65 2.09 USD
+0.83
TRY 346.58B 10.88B USD TRY 22.09M 693.7K USD TRY 65.90 2.07 USD TRY 67.10 2.11 USD TRY 346.58B 10.88B USD 5.53 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.80 0.43 USD
+0.51
TRY 345.00B 10.83B USD TRY 81.15M 2.55M USD TRY 13.63 0.43 USD TRY 13.83 0.43 USD TRY 345.00B 10.83B USD 4.52 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.50 3.6 USD
-0.17
TRY 343.50B 10.79B USD TRY 375.34K 11.79K USD TRY 111.60 3.5 USD TRY 115.20 3.62 USD TRY 343.50B 10.79B USD 197.41 TRY 0.58 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.86 1.47 USD
+3.58
TRY 336.68B 10.57B USD TRY 27.76M 871.65K USD TRY 46.54 1.46 USD TRY 47.56 1.49 USD TRY 336.68B 10.57B USD 11.13 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.14 1.01 USD
+1.77
TRY 318.70B 10.01B USD TRY 12.10M 379.94K USD TRY 31.90 1 USD TRY 32.40 1.02 USD TRY 318.70B 10.01B USD 4.17 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.06 1.1 USD
+0.75
TRY 296.15B 9.3B USD TRY 32.40M 1.02M USD TRY 34.60 1.09 USD TRY 35.18 1.1 USD TRY 296.15B 9.3B USD 6.27 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.40 2.87 USD
+0.27
TRY 189.00B 5.94B USD TRY 3.18M 99.89K USD TRY 90.90 2.85 USD TRY 91.95 2.89 USD TRY 189.00B 5.94B USD 23.61 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.72 0.4 USD
+1.27
TRY 127.20B 3.99B USD TRY 5.92M 186.06K USD TRY 12.58 0.4 USD TRY 12.81 0.4 USD TRY 127.20B 3.99B USD 5.91 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
+1
TRY 90.90B 2.85B USD TRY 2.56K 80.4 USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.38 0.86 USD
+0.22
TRY 54.76B 1.72B USD TRY 403.05K 12.66K USD TRY 27.22 0.85 USD TRY 27.50 0.86 USD TRY 54.76B 1.72B USD 4.48 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.82 1.12 USD
+0.22
TRY 53.73B 1.69B USD TRY 1.14M 35.78K USD TRY 35.78 1.12 USD TRY 35.98 1.13 USD TRY 53.73B 1.69B USD 7.90 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.00 7.76 USD
0
TRY 44.46B 1.4B USD TRY 80.23K 2.52K USD TRY 243.40 7.64 USD TRY 247.30 7.77 USD TRY 44.46B 1.4B USD 7.25 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.60 3.19 USD
+0.2
TRY 43.69B 1.37B USD TRY 106.65K 3.35K USD TRY 100.90 3.17 USD TRY 102.00 3.2 USD TRY 43.69B 1.37B USD 6.71 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.56 0.43 USD
+1.95
TRY 33.90B 1.06B USD TRY 6.53M 205.07K USD TRY 13.28 0.42 USD TRY 13.65 0.43 USD TRY 33.90B 1.06B USD 11.79 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 203.30 6.38 USD
-0.34
TRY 33.15B 1.04B USD TRY 237.23K 7.45K USD TRY 199.10 6.25 USD TRY 206.00 6.47 USD TRY 33.15B 1.04B USD 8.47 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.58 0.36 USD
-0.17
TRY 32.42B 1.02B USD TRY 2.54M 79.89K USD TRY 11.54 0.36 USD TRY 11.67 0.37 USD TRY 32.42B 1.02B USD 2.86 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.00 0.25 USD
+1.27
TRY 20.00B 628.09M USD TRY 3.53M 110.75K USD TRY 7.91 0.25 USD TRY 8.01 0.25 USD TRY 20.00B 628.09M USD 2.42 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 3.66M 115.06K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.25 0.23 USD
+4.32
TRY 14.50B 455.36M USD TRY 6.02M 189.08K USD TRY 6.95 0.22 USD TRY 7.35 0.23 USD TRY 14.50B 455.36M USD 11.32 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.37 0.61 USD
+0.26
TRY 13.47B 422.96M USD TRY 191.25K 6.01K USD TRY 19.25 0.6 USD TRY 19.44 0.61 USD TRY 13.47B 422.96M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.30 1.39 USD
+0.5
TRY 13.29B 417.37M USD TRY 27.69K 869.46 USD TRY 43.88 1.38 USD TRY 44.52 1.4 USD TRY 13.29B 417.37M USD 6.29 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 33.00 1.04 USD
+2.17
TRY 13.12B 411.95M USD TRY 670.27K 21.05K USD TRY 32.16 1.01 USD TRY 33.28 1.05 USD TRY 13.12B 411.95M USD 5.45 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.00 1.26 USD
-0.15
TRY 12.00B 376.85M USD TRY 332.65K 10.45K USD TRY 39.60 1.24 USD TRY 40.68 1.28 USD TRY 12.00B 376.85M USD 13.11 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.13 0.22 USD
+0.99
TRY 11.49B 360.95M USD TRY 1.21M 38.14K USD TRY 7.06 0.22 USD TRY 7.14 0.22 USD TRY 11.49B 360.95M USD 4.62 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
0
TRY 8.35B 262.23M USD TRY 6.16M 193.33K USD TRY 1.67 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.70 1.81 USD
+0.61
TRY 8.06B 253.14M USD TRY 96.39K 3.03K USD TRY 57.30 1.8 USD TRY 57.80 1.82 USD TRY 8.06B 253.14M USD 13.80 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.60 0.65 USD
+1.08
TRY 7.93B 249.07M USD TRY 348.02K 10.93K USD TRY 20.40 0.64 USD TRY 20.68 0.65 USD TRY 7.93B 249.07M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.84 0.25 USD
+1.55
TRY 7.84B 246.21M USD TRY 1.85M 58.23K USD TRY 7.69 0.24 USD TRY 7.88 0.25 USD TRY 7.84B 246.21M USD 261.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.67 0.27 USD
-0.12
TRY 4.57B 143.59M USD TRY 1.69M 53.14K USD TRY 8.57 0.27 USD TRY 8.81 0.28 USD TRY 4.57B 143.59M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.69 0.12 USD
+2.5
TRY 3.54B 111.29M USD TRY 5.19M 163.07K USD TRY 3.60 0.11 USD TRY 3.71 0.12 USD TRY 3.54B 111.29M USD 3.29 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.85 0.09 USD
+0.71
TRY 3.10B 97.45M USD TRY 2.20M 69.21K USD TRY 2.81 0.09 USD TRY 2.85 0.09 USD TRY 3.10B 97.45M USD 3.03 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.40 0.23 USD
+2.49
TRY 2.97B 93.29M USD TRY 513.59K 16.13K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.97B 93.29M USD 14.23 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
-1.5
TRY 2.96B 92.98M USD TRY 11.71M 367.89K USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.94 0.85 USD
+2.9
TRY 2.63B 82.66M USD TRY 342.88K 10.77K USD TRY 25.84 0.81 USD TRY 26.94 0.85 USD TRY 2.63B 82.66M USD 10.69 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.82 0.4 USD
+1.1
TRY 2.25B 70.75M USD TRY 163.07K 5.12K USD TRY 12.65 0.4 USD TRY 12.84 0.4 USD TRY 2.25B 70.75M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.29 0.1 USD
+0.3
TRY 1.97B 61.99M USD TRY 2.47M 77.72K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.97B 61.99M USD 3.19 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.04 1.19 USD
+0.21
TRY 1.97B 61.79M USD TRY 134.02K 4.21K USD TRY 37.90 1.19 USD TRY 38.42 1.21 USD TRY 1.97B 61.79M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.25 1.58 USD
+2.26
TRY 1.87B 58.78M USD TRY 1.43M 44.86K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.87B 58.78M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.77 0.09 USD
+0.73
TRY 1.63B 51.32M USD TRY 1.17M 36.7K USD TRY 2.75 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.32M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 205.20 6.44 USD
+0.34
TRY 1.57B 49.2M USD TRY 231.40K 7.27K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.57B 49.2M USD 152.00 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.95 2.29 USD
+1.67
TRY 1.53B 48.09M USD TRY 484.03K 15.2K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.09M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.88 0.4 USD
-1.08
TRY 1.52B 47.73M USD TRY 554.85K 17.42K USD TRY 12.01 0.38 USD TRY 12.90 0.41 USD TRY 1.52B 47.73M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.15 0.07 USD
+0.94
TRY 1.29B 40.44M USD TRY 2.39M 74.93K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.29B 40.44M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.92 0.25 USD
0
TRY 1.27B 39.94M USD TRY 158.62K 4.98K USD TRY 7.88 0.25 USD TRY 7.94 0.25 USD TRY 1.27B 39.94M USD 113.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.06 0.32 USD
-0.1
TRY 1.01B 31.59M USD TRY 30.73K 965.06 USD TRY 9.97 0.31 USD TRY 10.10 0.32 USD TRY 1.01B 31.59M USD 4.61 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.49 0.05 USD
+4.93
TRY 961.05M 30.18M USD TRY 18.52M 581.6K USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 961.05M 30.18M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.15 0.1 USD
+2.27
TRY 882.00M 27.7M USD TRY 1.61M 50.42K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 882.00M 27.7M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.36 0.89 USD
-1.18
TRY 850.80M 26.72M USD TRY 40.21K 1.26K USD TRY 28.32 0.89 USD TRY 28.70 0.9 USD TRY 850.80M 26.72M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.61 0.55 USD
+1.21
TRY 792.45M 24.89M USD TRY 44.37K 1.39K USD TRY 17.40 0.55 USD TRY 17.70 0.56 USD TRY 792.45M 24.89M USD 12.94 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.47 0.39 USD
+1.05
TRY 748.20M 23.5M USD TRY 222.53K 6.99K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 748.20M 23.5M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.77 0.59 USD
-0.69
TRY 703.88M 22.1M USD TRY 39.94K 1.25K USD TRY 18.55 0.58 USD TRY 19.09 0.6 USD TRY 703.88M 22.1M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.58 0.3 USD
-1.24
TRY 574.80M 18.05M USD TRY 144.23K 4.53K USD TRY 9.38 0.29 USD TRY 9.60 0.3 USD TRY 574.80M 18.05M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.68 0.24 USD
-1.16
TRY 460.80M 14.47M USD TRY 223.57K 7.02K USD TRY 7.64 0.24 USD TRY 7.81 0.25 USD TRY 460.80M 14.47M USD 5.40 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 9.94 0.31 USD
-1.39
TRY 417.48M 13.11M USD TRY 113.25K 3.56K USD TRY 9.83 0.31 USD TRY 10.13 0.32 USD TRY 417.48M 13.11M USD 4.43 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.76 0.21 USD
-1.74
TRY 405.60M 12.74M USD TRY 254.90K 8K USD TRY 6.58 0.21 USD TRY 7.05 0.22 USD TRY 405.60M 12.74M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 158.00 4.96 USD
-3.42
TRY 1.09B 34.32M USD TRY 37.12K 1.17K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.09B 34.32M USD 25.90 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.70 1.5 USD
-0.62
TRY 954.00M 29.96M USD TRY 16.31K 512.14 USD TRY 47.50 1.49 USD TRY 48.46 1.52 USD TRY 954.00M 29.96M USD 93.52 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency