$2.23T
Toplam piyasa değeri
$81.59B
Toplam hacim
BTC 56.27%     ETH 8.93%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 128.30 4.03 USD
+0.08
TRY 538.86B 16.92B USD TRY 2.52M 79.17K USD TRY 127.80 4.01 USD TRY 129.40 4.06 USD TRY 538.86B 16.92B USD 4.56 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.15 2.08 USD
+0.08
TRY 343.98B 10.8B USD TRY 8.23M 258.38K USD TRY 65.90 2.07 USD TRY 66.70 2.09 USD TRY 343.98B 10.8B USD 5.48 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.40 3.59 USD
-0.26
TRY 343.20B 10.78B USD TRY 211.41K 6.64K USD TRY 111.60 3.5 USD TRY 115.00 3.61 USD TRY 343.20B 10.78B USD 197.24 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.68 0.43 USD
-0.36
TRY 342.00B 10.74B USD TRY 29.49M 925.99K USD TRY 13.63 0.43 USD TRY 13.82 0.43 USD TRY 342.00B 10.74B USD 4.48 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.94 1.47 USD
+3.76
TRY 337.25B 10.59B USD TRY 19.32M 606.6K USD TRY 46.54 1.46 USD TRY 47.56 1.49 USD TRY 337.25B 10.59B USD 11.14 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.02 1.01 USD
+1.39
TRY 317.51B 9.97B USD TRY 7.77M 243.96K USD TRY 31.90 1 USD TRY 32.40 1.02 USD TRY 317.51B 9.97B USD 4.16 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.76 1.09 USD
-0.11
TRY 293.62B 9.22B USD TRY 12.84M 403.27K USD TRY 34.60 1.09 USD TRY 35.04 1.1 USD TRY 293.62B 9.22B USD 6.21 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.20 2.86 USD
+0.05
TRY 188.59B 5.92B USD TRY 1.42M 44.71K USD TRY 90.90 2.85 USD TRY 91.40 2.87 USD TRY 188.59B 5.92B USD 23.56 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.61 0.4 USD
+0.4
TRY 126.10B 3.96B USD TRY 1.26M 39.62K USD TRY 12.58 0.4 USD TRY 12.67 0.4 USD TRY 126.10B 3.96B USD 5.86 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
+1
TRY 90.90B 2.85B USD TRY 2.56K 80.4 USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.28 0.86 USD
-0.15
TRY 54.56B 1.71B USD TRY 97.15K 3.05K USD TRY 27.22 0.85 USD TRY 27.36 0.86 USD TRY 54.56B 1.71B USD 4.46 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.84 1.13 USD
+0.28
TRY 53.76B 1.69B USD TRY 516.58K 16.22K USD TRY 35.78 1.12 USD TRY 35.98 1.13 USD TRY 53.76B 1.69B USD 7.91 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 244.90 7.69 USD
-0.85
TRY 44.08B 1.38B USD TRY 8.70K 273.12 USD TRY 244.50 7.68 USD TRY 247.20 7.76 USD TRY 44.08B 1.38B USD 7.19 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.20 3.18 USD
-0.2
TRY 43.52B 1.37B USD TRY 36.94K 1.16K USD TRY 100.90 3.17 USD TRY 102.00 3.2 USD TRY 43.52B 1.37B USD 6.69 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.39 0.42 USD
+0.68
TRY 33.48B 1.05B USD TRY 2.52M 79.11K USD TRY 13.28 0.42 USD TRY 13.41 0.42 USD TRY 33.48B 1.05B USD 11.64 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 203.80 6.4 USD
-0.1
TRY 33.23B 1.04B USD TRY 136.29K 4.28K USD TRY 199.10 6.25 USD TRY 206.00 6.47 USD TRY 33.23B 1.04B USD 8.49 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.59 0.36 USD
-0.09
TRY 32.45B 1.02B USD TRY 774.14K 24.31K USD TRY 11.54 0.36 USD TRY 11.67 0.37 USD TRY 32.45B 1.02B USD 2.86 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.95 0.25 USD
+0.63
TRY 19.88B 624.16M USD TRY 795.75K 24.99K USD TRY 7.91 0.25 USD TRY 7.96 0.25 USD TRY 19.88B 624.16M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 19.66 0.62 USD
+1.65
TRY 16.91B 530.97M USD TRY 476.18K 14.95K USD TRY 19.34 0.61 USD TRY 20.00 0.63 USD TRY 16.91B 530.97M USD 12.44 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.00 0.22 USD
+0.72
TRY 14.00B 439.66M USD TRY 1.57M 49.44K USD TRY 6.95 0.22 USD TRY 7.06 0.22 USD TRY 14.00B 439.66M USD 10.93 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.34 0.61 USD
+0.1
TRY 13.45B 422.3M USD TRY 133.95K 4.21K USD TRY 19.25 0.6 USD TRY 19.40 0.61 USD TRY 13.45B 422.3M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.36 1.39 USD
+0.64
TRY 13.31B 417.93M USD TRY 10.37K 325.66 USD TRY 43.88 1.38 USD TRY 44.38 1.39 USD TRY 13.31B 417.93M USD 6.30 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.34 1.02 USD
+0.12
TRY 12.86B 403.71M USD TRY 113.06K 3.55K USD TRY 32.16 1.01 USD TRY 32.50 1.02 USD TRY 12.86B 403.71M USD 5.34 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.82 1.25 USD
-0.6
TRY 11.95B 375.16M USD TRY 186.60K 5.86K USD TRY 39.60 1.24 USD TRY 40.68 1.28 USD TRY 11.95B 375.16M USD 13.05 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.08 0.22 USD
+0.28
TRY 11.41B 358.42M USD TRY 263.84K 8.29K USD TRY 7.06 0.22 USD TRY 7.10 0.22 USD TRY 11.41B 358.42M USD 4.59 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
0
TRY 8.35B 262.23M USD TRY 2.20M 69.09K USD TRY 1.67 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.40 1.8 USD
+0.09
TRY 8.02B 251.83M USD TRY 40.27K 1.26K USD TRY 57.30 1.8 USD TRY 57.55 1.81 USD TRY 8.02B 251.83M USD 13.73 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.42 0.64 USD
+0.2
TRY 7.86B 246.89M USD TRY 167.97K 5.27K USD TRY 20.40 0.64 USD TRY 20.60 0.65 USD TRY 7.86B 246.89M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.72 0.24 USD
0
TRY 7.72B 242.44M USD TRY 725.50K 22.78K USD TRY 7.69 0.24 USD TRY 7.79 0.24 USD TRY 7.72B 242.44M USD 257.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.61 0.27 USD
-0.81
TRY 4.54B 142.6M USD TRY 539.56K 16.94K USD TRY 8.60 0.27 USD TRY 8.81 0.28 USD TRY 4.54B 142.6M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.69 0.12 USD
+2.5
TRY 3.54B 111.29M USD TRY 2.53M 79.48K USD TRY 3.60 0.11 USD TRY 3.70 0.12 USD TRY 3.54B 111.29M USD 3.29 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.84 0.09 USD
+0.35
TRY 3.09B 97.11M USD TRY 388.41K 12.2K USD TRY 2.82 0.09 USD TRY 2.84 0.09 USD TRY 3.09B 97.11M USD 3.02 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
-1.5
TRY 2.96B 92.98M USD TRY 5.41M 169.92K USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.23 0.23 USD
+0.14
TRY 2.90B 91.14M USD TRY 215.20K 6.76K USD TRY 7.12 0.22 USD TRY 7.26 0.23 USD TRY 2.90B 91.14M USD 13.90 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.20 0.82 USD
+0.08
TRY 2.56B 80.39M USD TRY 103.47K 3.25K USD TRY 25.84 0.81 USD TRY 26.40 0.83 USD TRY 2.56B 80.39M USD 10.39 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.70 0.4 USD
+0.16
TRY 2.23B 70.09M USD TRY 15.86K 498.2 USD TRY 12.70 0.4 USD TRY 12.82 0.4 USD TRY 2.23B 70.09M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.20 1.2 USD
+0.63
TRY 1.98B 62.05M USD TRY 54.68K 1.72K USD TRY 37.90 1.19 USD TRY 38.22 1.2 USD TRY 1.98B 62.05M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.29 0.1 USD
+0.3
TRY 1.97B 61.99M USD TRY 1.12M 35.27K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.97B 61.99M USD 3.19 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.95 1.6 USD
+3.68
TRY 1.90B 59.6M USD TRY 894.97K 28.11K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.90B 59.6M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
+0.36
TRY 1.63B 51.14M USD TRY 555.08K 17.43K USD TRY 2.75 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 207.30 6.51 USD
+1.37
TRY 1.58B 49.71M USD TRY 134.33K 4.22K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.58B 49.71M USD 153.55 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.95 2.29 USD
+1.67
TRY 1.53B 48.09M USD TRY 227.55K 7.15K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.09M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.57 0.39 USD
-3.46
TRY 1.48B 46.58M USD TRY 278.29K 8.74K USD TRY 12.01 0.38 USD TRY 12.74 0.4 USD TRY 1.48B 46.58M USD 0 -TRY 0.86 -0.02 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.91 0.25 USD
-0.13
TRY 1.27B 39.89M USD TRY 31.38K 985.44 USD TRY 7.88 0.25 USD TRY 7.94 0.25 USD TRY 1.27B 39.89M USD 113.00 TRY 0.07 0.002 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.12 0.07 USD
-0.47
TRY 1.27B 39.88M USD TRY 1.29M 40.43K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.27B 39.88M USD 0 -TRY 0.32 -0.01 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.06 0.32 USD
-0.1
TRY 1.01B 31.59M USD TRY 6.83K 214.34 USD TRY 9.97 0.31 USD TRY 10.07 0.32 USD TRY 1.01B 31.59M USD 4.61 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 1.07M 33.7K USD TRY 1.41 0.04 USD TRY 1.42 0.04 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.66 0.9 USD
-0.14
TRY 859.80M 27M USD TRY 14.78K 464 USD TRY 28.38 0.89 USD TRY 28.70 0.9 USD TRY 859.80M 27M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.06 0.1 USD
-0.65
TRY 856.80M 26.91M USD TRY 460.35K 14.46K USD TRY 3.01 0.09 USD TRY 3.08 0.1 USD TRY 856.80M 26.91M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.50 0.55 USD
+0.57
TRY 787.50M 24.73M USD TRY 13.77K 432.31 USD TRY 17.40 0.55 USD TRY 17.70 0.56 USD TRY 787.50M 24.73M USD 12.86 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.53 0.39 USD
+1.54
TRY 751.80M 23.61M USD TRY 102.21K 3.21K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 751.80M 23.61M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.68 0.59 USD
-1.16
TRY 700.50M 22M USD TRY 23.81K 747.58 USD TRY 18.55 0.58 USD TRY 19.09 0.6 USD TRY 700.50M 22M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.56 0.3 USD
-1.44
TRY 573.60M 18.01M USD TRY 106.78K 3.35K USD TRY 9.38 0.29 USD TRY 9.59 0.3 USD TRY 573.60M 18.01M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.76 0.24 USD
-0.13
TRY 465.60M 14.62M USD TRY 96.67K 3.04K USD TRY 7.67 0.24 USD TRY 7.81 0.25 USD TRY 465.60M 14.62M USD 5.46 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.01 0.31 USD
-0.69
TRY 420.42M 13.2M USD TRY 17.42K 547 USD TRY 9.95 0.31 USD TRY 10.13 0.32 USD TRY 420.42M 13.2M USD 4.46 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.89 0.22 USD
+0.15
TRY 413.40M 12.98M USD TRY 72.23K 2.27K USD TRY 6.68 0.21 USD TRY 7.05 0.22 USD TRY 413.40M 12.98M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 157.10 4.93 USD
-3.97
TRY 1.09B 34.13M USD TRY 17.45K 547.91 USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.09B 34.13M USD 25.75 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.88 1.5 USD
-0.25
TRY 957.60M 30.07M USD TRY 7.51K 235.78 USD TRY 47.70 1.5 USD TRY 48.30 1.52 USD TRY 957.60M 30.07M USD 93.88 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency