Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (64)
Istanbul (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.6 3.44 USD |
-0.18
|
$460.32B 14.46B USD | $7.89M 247.87K USD | $109.1 3.43 USD | $111.9 3.51 USD | $460.32B 14.46B USD | 5.04 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12 0.38 USD |
+0.08
|
$315.24B 9.9B USD | $104.64M 3.29M USD | $11.96 0.38 USD | $12.26 0.39 USD | $315.24B 9.9B USD | 6.59 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52 1.63 USD |
-0.19
|
$270.4B 8.49B USD | $33.83M 1.06M USD | $51.8 1.63 USD | $53.2 1.67 USD | $270.4B 8.49B USD | 6.38 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
+0.53
|
$224.3B 7.04B USD | $13.42M 421.55K USD | $22.46 0.71 USD | $23.2 0.73 USD | $224.3B 7.04B USD | 4.20 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.64 0.77 USD |
+0.57
|
$208.14B 6.54B USD | $67.33M 2.11M USD | $24.52 0.77 USD | $25.04 0.79 USD | $208.14B 6.54B USD | 7.18 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.65 2.53 USD |
+0.69
|
$166.77B 5.24B USD | $7.88M 247.5K USD | $80.4 2.52 USD | $81.5 2.56 USD | $166.77B 5.24B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
+3.44
|
$144.56B 4.54B USD | $28.65M 899.8K USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.46 0.55 USD |
-0.46
|
$87.3B 2.74B USD | $3.22M 101.21K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.3B 2.74B USD | 51.35 | $0.34 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.56 1.21 USD |
-0.21
|
$57.84B 1.82B USD | $2.55M 79.97K USD | $38.5 1.21 USD | $39.8 1.25 USD | $57.84B 1.82B USD | 10.50 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.3 2.9 USD |
-1.02
|
$46.15B 1.45B USD | $929.57K 29.19K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.15B 1.45B USD | 3.99 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263 8.26 USD |
+0.38
|
$42.89B 1.35B USD | $554.22K 17.41K USD | $261.75 8.22 USD | $272.75 8.57 USD | $42.89B 1.35B USD | 18.79 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
0
|
$37.02B 1.16B USD | $396.87K 12.46K USD | $86.05 2.7 USD | $87.35 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.41 0.33 USD |
-0.95
|
$29.15B 915.38M USD | $8.77M 275.34K USD | $10.41 0.33 USD | $10.67 0.34 USD | $29.15B 915.38M USD | 2.85 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+0.7
|
$23.4B 734.86M USD | $158.86K 4.99K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.4B 734.86M USD | 8.15 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.9 0.19 USD |
-0.17
|
$14.75B 463.22M USD | $10M 314.09K USD | $5.86 0.18 USD | $6.07 0.19 USD | $14.75B 463.22M USD | 2.86 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.85 0.25 USD |
+5.65
|
$14.72B 462.23M USD | $10.49M 329.59K USD | $7.44 0.23 USD | $7.95 0.25 USD | $14.72B 462.23M USD | 29.07 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.28 0.17 USD |
-4
|
$13.2B 414.54M USD | $57.39M 1.8M USD | $5.2 0.16 USD | $5.55 0.17 USD | $13.2B 414.54M USD | 3.54 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.6 0.4 USD |
+0.56
|
$10.84B 340.3M USD | $408.26K 12.82K USD | $12.54 0.39 USD | $12.79 0.4 USD | $10.84B 340.3M USD | 420.00 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.35 0.2 USD |
+1.93
|
$10.24B 321.46M USD | $7.69M 241.54K USD | $6.3 0.2 USD | $6.45 0.2 USD | $10.24B 321.46M USD | 6.10 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.45 0.42 USD |
+3.46
|
$8.75B 274.68M USD | $3.24M 101.72K USD | $13.21 0.41 USD | $13.63 0.43 USD | $8.75B 274.68M USD | 4.85 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.22 0.85 USD |
+1.95
|
$8.17B 256.45M USD | $125.53K 3.94K USD | $26.72 0.84 USD | $27.28 0.86 USD | $8.17B 256.45M USD | 35.35 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
+0.64
|
$7.89B 247.78M USD | $163.81K 5.14K USD | $7.84 0.25 USD | $7.98 0.25 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.82 0.62 USD |
+2.75
|
$7.63B 239.64M USD | $409.87K 12.87K USD | $19.43 0.61 USD | $19.96 0.63 USD | $7.63B 239.64M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $53 1.66 USD |
+3.52
|
$7.4B 232.52M USD | $405.52K 12.74K USD | $51.65 1.62 USD | $53.35 1.68 USD | $7.4B 232.52M USD | 14.20 | $3.73 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.48 0.52 USD |
+1.79
|
$6.55B 205.72M USD | $323.91K 10.17K USD | $16.29 0.51 USD | $16.57 0.52 USD | $6.55B 205.72M USD | 4.55 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.36 0.2 USD |
+1.76
|
$6.36B 199.78M USD | $769.57K 24.17K USD | $6.3 0.2 USD | $6.43 0.2 USD | $6.36B 199.78M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.33 0.14 USD |
+2.12
|
$3.9B 122.38M USD | $20.82M 653.72K USD | $4.33 0.14 USD | $4.54 0.14 USD | $3.9B 122.38M USD | 9.02 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.81 0.28 USD |
+1.03
|
$3.52B 110.67M USD | $673.44K 21.15K USD | $8.75 0.27 USD | $8.89 0.28 USD | $3.52B 110.67M USD | 12.23 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.8 2.79 USD |
+9.97
|
$2.66B 83.66M USD | $1.29M 40.51K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.66M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.05 0.44 USD |
+5.16
|
$2.47B 77.54M USD | $444.73K 13.97K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.47B 77.54M USD | 20.97 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $557.78K 17.52K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.62 0.74 USD |
-1.42
|
$2.31B 72.47M USD | $561.54K 17.63K USD | $23.5 0.74 USD | $24.38 0.77 USD | $2.31B 72.47M USD | 18.16 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+3.12
|
$2.15B 67.44M USD | $16.43M 515.99K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.09 0.07 USD |
+0.48
|
$2.01B 63.03M USD | $2.54M 79.86K USD | $2.08 0.07 USD | $2.12 0.07 USD | $2.01B 63.03M USD | 8.03 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.06 0.1 USD |
+3.38
|
$1.84B 57.66M USD | $17.99M 565.11K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.84B 57.66M USD | 4.78 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.92 0.97 USD |
+0.85
|
$1.6B 50.23M USD | $166.48K 5.23K USD | $30.52 0.96 USD | $31.86 1 USD | $1.6B 50.23M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.85 0.09 USD |
+3.26
|
$1.59B 49.97M USD | $2.19M 68.81K USD | $2.79 0.09 USD | $2.85 0.09 USD | $1.59B 49.97M USD | 2.41 | $1.18 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.73 0.27 USD |
+5.05
|
$1.4B 44.03M USD | $3.86M 121.19K USD | $8.73 0.27 USD | $8.97 0.28 USD | $1.4B 44.03M USD | 0 | -$0.09 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.1 1.17 USD |
-1.07
|
$1.38B 43.4M USD | $1.19M 37.52K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.38B 43.4M USD | 17.01 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.25 1.92 USD |
-0.41
|
$1.29B 40.37M USD | $427.04K 13.41K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.29B 40.37M USD | 0 | -$12.58 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.82 0.31 USD |
+0.31
|
$1.16B 36.39M USD | $106.1K 3.33K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.39M USD | 7.98 | $1.23 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.77 0.06 USD |
+4.12
|
$1B 31.41M USD | $27.59M 866.43K USD | $1.7 0.05 USD | $1.78 0.06 USD | $1B 31.41M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $14.64M 459.91K USD | $1.48 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.38 0.29 USD |
+2.74
|
$938M 29.46M USD | $4.73M 148.45K USD | $8.65 0.27 USD | $9.8 0.31 USD | $938M 29.46M USD | 7.88 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
+2.21
|
$831.06M 26.1M USD | $3.29M 103.29K USD | $2.73 0.09 USD | $2.8 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.41 0.23 USD |
+0.82
|
$741M 23.27M USD | $259.72K 8.16K USD | $7.33 0.23 USD | $7.48 0.23 USD | $741M 23.27M USD | 4.60 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.4 0.89 USD |
-3.73
|
$568M 17.84M USD | $141.77K 4.45K USD | $28.2 0.89 USD | $30.08 0.94 USD | $568M 17.84M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.78 0.06 USD |
-0.56
|
$498.4M 15.65M USD | $1.96M 61.68K USD | $1.77 0.06 USD | $1.84 0.06 USD | $498.4M 15.65M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.5 0.33 USD |
+1.35
|
$472.5M 14.84M USD | $127.87K 4.02K USD | $10.3 0.32 USD | $10.58 0.33 USD | $472.5M 14.84M USD | 87.50 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.24
|
$314.4M 9.87M USD | $314.07K 9.86K USD | $5.22 0.16 USD | $5.39 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.31 0.26 USD |
+2.09
|
$311.63M 9.79M USD | $202.84K 6.37K USD | $8.14 0.26 USD | $8.31 0.26 USD | $311.63M 9.79M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.61 0.21 USD |
+1.23
|
$277.62M 8.72M USD | $154.07K 4.84K USD | $6.44 0.2 USD | $6.7 0.21 USD | $277.62M 8.72M USD | 25.42 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.46 0.36 USD |
-1.21
|
$229.2M 7.2M USD | $85.77K 2.69K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.2M 7.2M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.91 0.34 USD |
-3.54
|
$218.2M 6.85M USD | $394.91K 12.4K USD | $10.9 0.34 USD | $11.39 0.36 USD | $218.2M 6.85M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.19 0.32 USD |
+1.49
|
$203.8M 6.4M USD | $256.38K 8.05K USD | $9.95 0.31 USD | $10.25 0.32 USD | $203.8M 6.4M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $1 0.03 USD | $515,000 16173.3 USD | $515,000 16173.3 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $239 7.51 USD |
+1.14
|
$16.73B 525.4M USD | $19.45K 610.85 USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.73B 525.4M USD | 37.46 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.7 3.29 USD |
+0.1
|
$679.99M 21.35M USD | $13.11K 411.84 USD | $103.5 3.25 USD | $105.7 3.32 USD | $679.99M 21.35M USD | 17.16 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.21 0.54 USD |
+1.41
|
$516.3M 16.21M USD | $45.29K 1.42K USD | $16.98 0.53 USD | $17.4 0.55 USD | $516.3M 16.21M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}