Ülke: Kanada Borsa: TSXV Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (85)
- {{country.name}}
- Tüm ülkeler
- Kanada (85)
TSXV (85)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (161)
- TSXV (85)
Finans (85)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
-0.39
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$166.64M 123.65M USD | CA$4.80K 3.56K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$166.64M 123.65M USD | 17.33 | CA$0.06 0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$119.69M 88.81M USD | CA$549.23K 407.56K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$119.69M 88.81M USD | 0 | -CA$0.05 -0.03 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.66 0.49 USD |
+10
|
CA$84.67M 62.83M USD | CA$50.74K 37.65K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$84.67M 62.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
+1.53
|
CA$26.36M 19.56M USD | CA$1.14K 843.72 USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.55 0.41 USD |
+14.58
|
CA$21.00M 15.58M USD | CA$72.73K 53.97K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$21.00M 15.58M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$16.95M 12.58M USD | CA$3.44K 2.55K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$12.58M 9.34M USD | CA$9.37K 6.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$10.01M 7.43M USD | CA$4.37K 3.24K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.01M 7.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.55M 6.35M USD | CA$13.00 9.65 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.55M 6.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$5.40M 4M USD | CA$130.00K 96.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.40M 4M USD | 1.56 | CA$0.08 0.06 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$37.00K 27.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$422.58K 313.58K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$932.00 691.6 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.30M 964.68K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$683.12K 506.92K USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$683.12K 506.92K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.60 10.83 USD |
0
|
CA$100.48M 74.56M USD | CA$5.40K 4.01K USD | CA$14.59 10.83 USD | CA$14.60 10.83 USD | CA$100.48M 74.56M USD | 81.11 | CA$0.18 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
0
|
CA$30.46M 22.6M USD | CA$1.58K 1.17K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$5.70K 4.23K USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.54M 15.98M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.54M 15.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$10.31M 7.65M USD | CA$18.52K 13.74K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$10.31M 7.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.98M 6.66M USD | CA$9.50K 7.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$7.19M 5.34M USD | CA$92.00 68.27 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.19M 5.34M USD | 0.23 | CA$1.77 1.31 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$3.30K 2.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 0.71 | CA$0.42 0.31 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Railtown Capital Corp.
RLT-P.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$879.58K 652.7K USD | CA$501.00 371.77 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$879.58K 652.7K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$840.46K 623.67K USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$840.46K 623.67K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$769.78K 571.22K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$769.78K 571.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.02 -0.01 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Panorama Capital Corp.
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
|
High Mountain 2 Capital Corporation
HMCC-P.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$513.00K 380.68K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$513.00K 380.68K USD | 0 | CA$0.00 0 USD | ||
|
Harmony Acquisitions Corp.
MONY-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$496.10K 368.14K USD | CA$14.00 10.39 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$496.10K 368.14K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TUP Capital Inc.
TUP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
|
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$454.40K 337.19K USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$454.40K 337.19K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tyner Resources Ltd.
TIP-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kure Technologies, Inc.
KUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$404.00K 299.79K USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$404.00K 299.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | CA$0.00 0 USD | ||
|
Aneesh Capital Corp.
EESH-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Collingwood Resources Corp.
COLL-P.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$363.00K 269.37K USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$363.00K 269.37K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunshine Agri-Tech Inc.
SAI-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$4.26K 3.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
|
Antera Ventures II Corp.
AVII-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Samurai Capital Corp.
SSS-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
J4 Ventures Inc.
JJJJ-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$232.91K 172.84K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$232.91K 172.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$120.00K 89.05K USD | CA$13.08K 9.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$120.00K 89.05K USD | 0.75 | CA$0.04 0.03 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.35 12.87 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$17.17 12.74 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.75 | CA$0.51 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}