Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (491)
- {{country.name}}
- Tüm ülkeler
- Hindistan (491)
BSE (491)
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (491)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹735.70 8.9 USD |
-0.39
|
₹11.32T 136.96B USD | ₹383.09K 4.63K USD | ₹735.45 8.9 USD | ₹743.95 9 USD | ₹11.32T 136.96B USD | 16.41 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹990.20 11.98 USD |
+0.85
|
₹9.14T 110.58B USD | ₹137.15K 1.66K USD | ₹983.10 11.89 USD | ₹990.40 11.98 USD | ₹9.14T 110.58B USD | 11.01 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,263.00 15.28 USD |
+1.04
|
₹9.04T 109.31B USD | ₹99.32K 1.2K USD | ₹1,253.75 15.17 USD | ₹1,273.45 15.41 USD | ₹9.04T 109.31B USD | 17.24 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,280.70 15.49 USD |
+0.99
|
₹3.98T 48.19B USD | ₹68.51K 828.82 USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹3.98T 48.19B USD | 15.16 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹378.85 4.58 USD |
+0.45
|
₹3.77T 45.58B USD | ₹543.94K 6.58K USD | ₹377.75 4.57 USD | ₹382.25 4.62 USD | ₹3.77T 45.58B USD | 20.02 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹265.85 3.22 USD |
+2.59
|
₹1.37T 16.63B USD | ₹119.29K 1.44K USD | ₹260.55 3.15 USD | ₹265.90 3.22 USD | ₹1.37T 16.63B USD | 7.06 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.80 2.03 USD |
+1.51
|
₹1.28T 15.5B USD | ₹171.79K 2.08K USD | ₹165.30 2 USD | ₹167.95 2.03 USD | ₹1.28T 15.5B USD | 6.59 | ₹25.46 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.49 1.16 USD |
+0.82
|
₹1.25T 15.1B USD | ₹394.58K 4.77K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.1B USD | 17.81 | ₹5.36 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹108.00 1.31 USD |
+2.08
|
₹1.24T 15.02B USD | ₹537.79K 6.51K USD | ₹105.85 1.28 USD | ₹108.05 1.31 USD | ₹1.24T 15.02B USD | 6.97 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹134.40 1.63 USD |
+1.93
|
₹1.22T 14.75B USD | ₹2.34M 28.36K USD | ₹131.60 1.59 USD | ₹134.60 1.63 USD | ₹1.22T 14.75B USD | 6.18 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.05 6.81 USD |
-0.14
|
₹1.21T 14.7B USD | ₹30.52K 369.28 USD | ₹561.30 6.79 USD | ₹572.10 6.92 USD | ₹1.21T 14.7B USD | 63.62 | ₹8.85 0.11 USD | ||
| REC Limited RECLTD.BO | ₹347.40 4.2 USD |
+1.14
|
₹914.78B 11.07B USD | ₹143.02K 1.73K USD | ₹343.50 4.16 USD | ₹350.00 4.23 USD | ₹914.78B 11.07B USD | 5.62 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.05 0.88 USD |
+1.68
|
₹785.46B 9.5B USD | ₹50.70K 613.42 USD | ₹72.37 0.88 USD | ₹73.15 0.88 USD | ₹785.46B 9.5B USD | 8.45 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹311.45 3.77 USD |
+2.18
|
₹766.54B 9.27B USD | ₹257.16K 3.11K USD | ₹306.70 3.71 USD | ₹312.20 3.78 USD | ₹766.54B 9.27B USD | 18.88 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.32 0.28 USD |
+1.35
|
₹731.92B 8.86B USD | ₹4.98M 60.22K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹731.92B 8.86B USD | 20.82 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.60 1.74 USD |
+2.75
|
₹653.76B 7.91B USD | ₹137.99K 1.67K USD | ₹140.25 1.7 USD | ₹143.70 1.74 USD | ₹653.76B 7.91B USD | 6.04 | ₹23.77 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹74.11 0.9 USD |
+3.8
|
₹638.15B 7.72B USD | ₹872.02K 10.55K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹638.15B 7.72B USD | 39.42 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹81.17 0.98 USD |
+1.97
|
₹624.32B 7.55B USD | ₹235.50K 2.85K USD | ₹80.00 0.97 USD | ₹81.34 0.98 USD | ₹624.32B 7.55B USD | 8.90 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.55 2.47 USD |
+0.1
|
₹409.49B 4.95B USD | ₹44.72K 541 USD | ₹204.20 2.47 USD | ₹206.25 2.5 USD | ₹409.49B 4.95B USD | 10.14 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.15 2.48 USD |
+1.18
|
₹330.50B 4B USD | ₹145.44K 1.76K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹330.50B 4B USD | 27.06 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.45 0.31 USD |
+1.68
|
₹319.13B 3.86B USD | ₹107.63K 1.3K USD | ₹25.00 0.3 USD | ₹25.48 0.31 USD | ₹319.13B 3.86B USD | 11.51 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.85 3.99 USD |
+1.32
|
₹301.27B 3.64B USD | ₹71.87K 869.46 USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.88 0.37 USD |
+1.51
|
₹279.51B 3.38B USD | ₹182.35K 2.21K USD | ₹30.50 0.37 USD | ₹30.88 0.37 USD | ₹279.51B 3.38B USD | 6.17 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹76.10 0.92 USD |
+3.12
|
₹205.04B 2.48B USD | ₹2.01M 24.27K USD | ₹73.69 0.89 USD | ₹76.46 0.93 USD | ₹205.04B 2.48B USD | 51.07 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.75 0.55 USD |
+4.37
|
₹119.76B 1.45B USD | ₹1.55M 18.76K USD | ₹43.91 0.53 USD | ₹45.90 0.56 USD | ₹119.76B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.15 1.44 USD |
+0.21
|
₹105.96B 1.28B USD | ₹136.54K 1.65K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹105.96B 1.28B USD | 22.02 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.78 0.65 USD |
+2.81
|
₹104.62B 1.27B USD | ₹167.53K 2.03K USD | ₹52.60 0.64 USD | ₹53.80 0.65 USD | ₹104.62B 1.27B USD | 15.32 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.30 0.72 USD |
-0.1
|
₹53.93B 652.52M USD | ₹303.94K 3.68K USD | ₹58.94 0.71 USD | ₹60.90 0.74 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.11 0.91 USD |
+1.19
|
₹34.77B 420.71M USD | ₹49.47K 598.5 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.77B 420.71M USD | 28.13 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.89 0.03 USD |
-2.68
|
₹1.71B 20.72M USD | ₹651.90K 7.89K USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹1.71B 20.72M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹109.16K 1.32K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.96 0.02 USD |
+0.51
|
₹1.40B 16.89M USD | ₹87.30K 1.06K USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹1.40B 16.89M USD | 21.77 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
+3.28
|
₹1.05B 12.76M USD | ₹742.87K 8.99K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.78
|
₹932.74M 11.28M USD | ₹1.31M 15.8K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹1.36M 16.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-1.53
|
₹791.08M 9.57M USD | ₹157.36K 1.9K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.36 0.02 USD |
+2.26
|
₹766.45M 9.27M USD | ₹558.78K 6.76K USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹766.45M 9.27M USD | 2.38 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹1.68M 20.27K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹328.74K 3.98K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.64M 19.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹1.20M 14.57K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹52.21K 631.67 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹166.52K 2.01K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹386.43K 4.68K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹258.00M 3.12M USD | ₹752.52K 9.1K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹312.13K 3.78K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹264.92K 3.21K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹103.41K 1.25K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹881.35 10.66 USD |
+1.2
|
₹5.48T 66.28B USD | ₹76.41K 924.4 USD | ₹873.00 10.56 USD | ₹885.55 10.71 USD | ₹5.48T 66.28B USD | 30.39 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.45 20.48 USD |
+1.29
|
₹2.71T 32.73B USD | ₹306.20K 3.7K USD | ₹1,674.60 20.26 USD | ₹1,696.30 20.52 USD | ₹2.71T 32.73B USD | 27.74 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,778.20 21.51 USD |
+0.7
|
₹1.78T 21.58B USD | ₹4.26K 51.5 USD | ₹1,764.00 21.34 USD | ₹1,780.00 21.54 USD | ₹1.78T 21.58B USD | 72.46 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.60 5.27 USD |
+1.62
|
₹1.44T 17.39B USD | ₹103.91K 1.26K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,477.95 17.88 USD |
+1.31
|
₹1.26T 15.24B USD | ₹13.61K 164.69 USD | ₹1,462.00 17.69 USD | ₹1,487.00 17.99 USD | ₹1.26T 15.24B USD | 23.89 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,948.05 35.67 USD |
-0.55
|
₹1.18T 14.32B USD | ₹16.26K 196.76 USD | ₹2,945.00 35.63 USD | ₹2,994.90 36.23 USD | ₹1.18T 14.32B USD | 11.17 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹859.55 10.4 USD |
+2
|
₹1.16T 14.01B USD | ₹31.34K 379.11 USD | ₹845.00 10.22 USD | ₹861.00 10.42 USD | ₹1.16T 14.01B USD | 9.89 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,113.15 122.35 USD |
+2.42
|
₹1.13T 13.62B USD | ₹1.31K 15.86 USD | ₹9,940.05 120.26 USD | ₹10,142.70 122.71 USD | ₹1.13T 13.62B USD | 12.80 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,461.10 29.78 USD |
+0.5
|
₹1.05T 12.76B USD | ₹4.83K 58.48 USD | ₹2,455.55 29.71 USD | ₹2,484.25 30.06 USD | ₹1.05T 12.76B USD | 36.94 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.35 4.21 USD |
+1.26
|
₹913.30B 11.05B USD | ₹45.77K 553.75 USD | ₹344.00 4.16 USD | ₹349.40 4.23 USD | ₹913.30B 11.05B USD | 24.46 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,785.10 21.6 USD |
+2.68
|
₹890.96B 10.78B USD | ₹118.41K 1.43K USD | ₹1,737.95 21.03 USD | ₹1,800.30 21.78 USD | ₹890.96B 10.78B USD | 32.28 | ₹55.29 0.67 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,890.00 34.96 USD |
+2.36
|
₹735.55B 8.9B USD | ₹64.27K 777.55 USD | ₹2,842.05 34.38 USD | ₹2,914.40 35.26 USD | ₹735.55B 8.9B USD | 55.33 | ₹52.23 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹972.35 11.76 USD |
+1.46
|
₹727.67B 8.8B USD | ₹8.49K 102.76 USD | ₹958.40 11.6 USD | ₹977.90 11.83 USD | ₹727.67B 8.8B USD | 27.79 | ₹34.98 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹906.70 10.97 USD |
+1.32
|
₹706.44B 8.55B USD | ₹221.45K 2.68K USD | ₹894.90 10.83 USD | ₹916.30 11.09 USD | ₹706.44B 8.55B USD | 79.18 | ₹11.45 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹478.00 5.78 USD |
+0.54
|
₹692.96B 8.38B USD | ₹17.52K 211.9 USD | ₹477.35 5.78 USD | ₹482.40 5.84 USD | ₹692.96B 8.38B USD | 43.33 | ₹11.03 0.13 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,498.35 18.13 USD |
-0.85
|
₹692.30B 8.38B USD | ₹42.22K 510.77 USD | ₹1,497.00 18.11 USD | ₹1,535.20 18.57 USD | ₹692.30B 8.38B USD | 103.26 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,075.30 13.01 USD |
+1.86
|
₹686.56B 8.31B USD | ₹28.12K 340.21 USD | ₹1,050.05 12.7 USD | ₹1,078.25 13.05 USD | ₹686.56B 8.31B USD | 45.46 | ₹23.65 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.65 4.65 USD |
-0.05
|
₹674.83B 8.16B USD | ₹1.40K 16.97 USD | ₹384.45 4.65 USD | ₹387.80 4.69 USD | ₹674.83B 8.16B USD | 6.98 | ₹55.07 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹577.45 6.99 USD |
+0.54
|
₹549.51B 6.65B USD | ₹4.85K 58.68 USD | ₹575.85 6.97 USD | ₹584.25 7.07 USD | ₹549.51B 6.65B USD | 25.39 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,594.10 19.29 USD |
+1
|
₹547.49B 6.62B USD | ₹1.88K 22.77 USD | ₹1,579.95 19.11 USD | ₹1,604.45 19.41 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹855.45 10.35 USD |
+4.24
|
₹515.02B 6.23B USD | ₹41.73K 504.83 USD | ₹828.05 10.02 USD | ₹859.60 10.4 USD | ₹515.02B 6.23B USD | 26.05 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,152.40 50.24 USD |
+2.26
|
₹457.65B 5.54B USD | ₹833.00 10.08 USD | ₹4,089.35 49.47 USD | ₹4,157.10 50.29 USD | ₹457.65B 5.54B USD | 22.23 | ₹186.79 2.26 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹467.50 5.66 USD |
+2.46
|
₹397.01B 4.8B USD | ₹3.01K 36.37 USD | ₹457.85 5.54 USD | ₹470.00 5.69 USD | ₹397.01B 4.8B USD | 7.58 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.90 3.42 USD |
+0.77
|
₹393.08B 4.76B USD | ₹14.77K 178.73 USD | ₹280.85 3.4 USD | ₹284.80 3.45 USD | ₹393.08B 4.76B USD | 15.96 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.95 4.65 USD |
+0.69
|
₹336.21B 4.07B USD | ₹27.04K 327.19 USD | ₹382.65 4.63 USD | ₹386.25 4.67 USD | ₹336.21B 4.07B USD | 56.21 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹657.40 7.95 USD |
+1.43
|
₹332.61B 4.02B USD | ₹6.72K 81.3 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹332.61B 4.02B USD | 81.76 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,060.75 12.83 USD |
+1.5
|
₹306.74B 3.71B USD | ₹12.48K 151.01 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.74B 3.71B USD | 31.52 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.80 6.3 USD |
+0.53
|
₹306.44B 3.71B USD | ₹14.95K 180.92 USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.44B 3.71B USD | 54.99 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.45 6.61 USD |
+1.15
|
₹300.58B 3.64B USD | ₹9.31K 112.68 USD | ₹540.50 6.54 USD | ₹549.75 6.65 USD | ₹300.58B 3.64B USD | 5.47 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,736.60 21.01 USD |
-0.97
|
₹288.35B 3.49B USD | ₹3.72K 44.99 USD | ₹1,735.00 20.99 USD | ₹1,767.95 21.39 USD | ₹288.35B 3.49B USD | 73.89 | ₹23.50 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹302.95 3.67 USD |
+1.35
|
₹284.57B 3.44B USD | ₹18.36K 222.15 USD | ₹301.15 3.64 USD | ₹304.50 3.68 USD | ₹284.57B 3.44B USD | 25.89 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,848.75 46.56 USD |
+1.17
|
₹281.46B 3.41B USD | ₹882.00 10.67 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹281.46B 3.41B USD | 37.49 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹283.40 3.43 USD |
+0.57
|
₹273.88B 3.31B USD | ₹52.53K 635.55 USD | ₹281.80 3.41 USD | ₹286.55 3.47 USD | ₹273.88B 3.31B USD | 11.91 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,422.40 17.21 USD |
+0.71
|
₹267.09B 3.23B USD | ₹3.13K 37.86 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹267.09B 3.23B USD | 10.93 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹985.40 11.92 USD |
+1.5
|
₹256.79B 3.11B USD | ₹3.46K 41.91 USD | ₹973.35 11.78 USD | ₹991.00 11.99 USD | ₹256.79B 3.11B USD | 11.22 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.10 1.82 USD |
+0.27
|
₹247.36B 2.99B USD | ₹6.83K 82.6 USD | ₹149.30 1.81 USD | ₹150.55 1.82 USD | ₹247.36B 2.99B USD | 17.53 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹352.85 4.27 USD |
+2.05
|
₹218.56B 2.64B USD | ₹100.57K 1.22K USD | ₹345.90 4.18 USD | ₹354.50 4.29 USD | ₹218.56B 2.64B USD | 25.00 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹498.60 6.03 USD |
+1.37
|
₹212.02B 2.57B USD | ₹55.95K 676.95 USD | ₹491.85 5.95 USD | ₹509.20 6.16 USD | ₹212.02B 2.57B USD | 12.86 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,249.85 15.12 USD |
+0.39
|
₹200.08B 2.42B USD | ₹1.82K 22.03 USD | ₹1,247.00 15.09 USD | ₹1,263.85 15.29 USD | ₹200.08B 2.42B USD | 147.56 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹201.60 2.44 USD |
+1.43
|
₹193.97B 2.35B USD | ₹53.46K 646.78 USD | ₹198.40 2.4 USD | ₹203.40 2.46 USD | ₹193.97B 2.35B USD | 19.92 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹251.20 3.04 USD |
+1.72
|
₹186.66B 2.26B USD | ₹59.48K 719.55 USD | ₹246.00 2.98 USD | ₹252.45 3.05 USD | ₹186.66B 2.26B USD | 14.08 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹153.25 1.85 USD |
+3.44
|
₹168.76B 2.04B USD | ₹188.15K 2.28K USD | ₹148.90 1.8 USD | ₹153.95 1.86 USD | ₹168.76B 2.04B USD | 7.83 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.77 0.29 USD |
+2.9
|
₹168.66B 2.04B USD | ₹35.03K 423.74 USD | ₹23.13 0.28 USD | ₹23.77 0.29 USD | ₹168.66B 2.04B USD | 12.77 | ₹1.86 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.00 7.9 USD |
+0.69
|
₹145.47B 1.76B USD | ₹4.11K 49.69 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.47B 1.76B USD | 58.19 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,281.00 148.58 USD |
+0.99
|
₹140.35B 1.7B USD | ₹49.00 0.59 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.35B 1.7B USD | 39.26 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.90 3.04 USD |
-1.95
|
₹125.64B 1.52B USD | ₹26.37K 319 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹125.64B 1.52B USD | 13.32 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹914.15 11.06 USD |
+0.05
|
₹117.49B 1.42B USD | ₹1.34K 16.2 USD | ₹911.55 11.03 USD | ₹922.35 11.16 USD | ₹117.49B 1.42B USD | 29.08 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹118.85 1.44 USD |
+1.02
|
₹113.66B 1.38B USD | ₹59.58K 720.79 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.66B 1.38B USD | 10.01 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,082.55 13.1 USD |
+3.45
|
₹113.08B 1.37B USD | ₹3.03K 36.66 USD | ₹1,042.95 12.62 USD | ₹1,082.55 13.1 USD | ₹113.08B 1.37B USD | 20.98 | ₹51.59 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||