Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (168)
- {{country.name}}
- Tüm ülkeler
- Hindistan (168)
BSE (168)
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,709.7 20.68 USD |
-0.07
|
$13.01T 157.41B USD | $298.93K 3.62K USD | $1,691.1 20.46 USD | $1,710.7 20.7 USD | $13.01T 157.41B USD | 19.29 | $88.62 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,219.15 14.75 USD |
+1.68
|
$8.58T 103.77B USD | $421.07K 5.09K USD | $1,193.9 14.44 USD | $1,219.5 14.75 USD | $8.58T 103.77B USD | 19.66 | $61.99 0.75 USD | |
| State Bank of India SBIN.BO | $846.45 10.24 USD |
+0.55
|
$7.56T 91.44B USD | $387.78K 4.69K USD | $836 10.11 USD | $847.95 10.26 USD | $7.56T 91.44B USD | 11.25 | $75.18 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,286.25 15.56 USD |
+1.29
|
$3.97T 48.09B USD | $75.23K 910.12 USD | $1,259.4 15.24 USD | $1,287.15 15.57 USD | $3.97T 48.09B USD | 15.13 | $84.96 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,802 21.8 USD |
+1.11
|
$3.58T 43.34B USD | $226.39K 2.74K USD | $1,776.75 21.5 USD | $1,815.7 21.97 USD | $3.58T 43.34B USD | 19.71 | $91.42 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.3 2.12 USD |
-0.14
|
$2.29T 27.72B USD | $1.49M 18.06K USD | $174.25 2.11 USD | $177.2 2.14 USD | $2.29T 27.72B USD | 35.63 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $481.95 5.83 USD |
-0.33
|
$1.59T 19.24B USD | $154.07K 1.86K USD | $479.45 5.8 USD | $486.25 5.88 USD | $1.59T 19.24B USD | 8.05 | $59.86 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $281.5 3.41 USD |
+0.25
|
$1.46T 17.61B USD | $526.67K 6.37K USD | $279.1 3.38 USD | $283.6 3.43 USD | $1.46T 17.61B USD | 7.75 | $36.28 0.44 USD | |
| Punjab National Bank PNB.BO | $124.45 1.51 USD |
+0.28
|
$1.37T 16.58B USD | $872.26K 10.55K USD | $123.1 1.49 USD | $126 1.52 USD | $1.37T 16.58B USD | 15.04 | $8.27 0.1 USD | |
| REC Limited RECLTD.BO | $516.35 6.25 USD |
-0.96
|
$1.36T 16.45B USD | $223.83K 2.71K USD | $515 6.23 USD | $521 6.3 USD | $1.36T 16.45B USD | 9.63 | $53.59 0.65 USD | |
| Indian Overseas Bank IOB.BO | $64.3 0.78 USD |
+0.02
|
$1.22T 14.7B USD | $724.66K 8.77K USD | $64.08 0.78 USD | $65.19 0.79 USD | $1.22T 14.7B USD | 45.92 | $1.4 0.02 USD | |
| Canara Bank CANBK.BO | $118.9 1.44 USD |
+0.76
|
$1.08T 13.05B USD | $587.45K 7.11K USD | $117.3 1.42 USD | $119.4 1.44 USD | $1.08T 13.05B USD | 7.06 | $16.84 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.71
|
$1.08T 13.04B USD | $479.93K 5.81K USD | $138.8 1.68 USD | $141.45 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.14 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $84.65 1.02 USD |
-0.34
|
$910.19B 11.01B USD | $193.02K 2.34K USD | $84.39 1.02 USD | $86.17 1.04 USD | $910.19B 11.01B USD | 15.73 | $5.38 0.07 USD | |
| Yes Bank Limited YESBANK.BO | $23.8 0.29 USD |
-0.92
|
$745.79B 9.02B USD | $8.65M 104.61K USD | $23.78 0.29 USD | $24.24 0.29 USD | $745.79B 9.02B USD | 54.09 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $55.32 0.67 USD |
-0.58
|
$661.41B 8B USD | $741.87K 8.98K USD | $55.31 0.67 USD | $56.34 0.68 USD | $661.41B 8B USD | 39.51 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.65 2.89 USD |
+0.48
|
$620.49B 7.51B USD | $110.44K 1.34K USD | $236.05 2.86 USD | $242 2.93 USD | $620.49B 7.51B USD | 18.44 | $12.94 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-0.29
|
$585.61B 7.08B USD | $2.39M 28.9K USD | $82.15 0.99 USD | $83.34 1.01 USD | $585.61B 7.08B USD | 19.55 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $284.6 3.44 USD |
+3.49
|
$570.05B 6.9B USD | $1.76M 21.31K USD | $273.45 3.31 USD | $289.55 3.5 USD | $570.05B 6.9B USD | 26.95 | $10.56 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $123.4 1.49 USD |
+0.12
|
$561.8B 6.8B USD | $264.29K 3.2K USD | $122.25 1.48 USD | $124.4 1.51 USD | $561.8B 6.8B USD | 7.97 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $63.49 0.77 USD |
+0.27
|
$551.15B 6.67B USD | $843.95K 10.21K USD | $63.2 0.76 USD | $64.35 0.78 USD | $551.15B 6.67B USD | 20.68 | $3.07 0.04 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.77 0.78 USD |
-0.35
|
$458.66B 5.55B USD | $1.76M 21.32K USD | $64.42 0.78 USD | $65.8 0.8 USD | $458.66B 5.55B USD | 11.16 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $177.7 2.15 USD |
+1.02
|
$435.19B 5.27B USD | $194.26K 2.35K USD | $174.6 2.11 USD | $179.1 2.17 USD | $435.19B 5.27B USD | 10.73 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $204.8 2.48 USD |
+0.64
|
$329.93B 3.99B USD | $928.61K 11.23K USD | $203.1 2.46 USD | $208.5 2.52 USD | $329.93B 3.99B USD | 14.79 | $13.84 0.17 USD | |
| IFCI Limited IFCI.BO | $63.26 0.77 USD |
+2.08
|
$165.34B 2B USD | $2.02M 24.38K USD | $61.66 0.75 USD | $65.3 0.79 USD | $165.34B 2B USD | 150.61 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $194.7 2.36 USD |
+0.96
|
$164.8B 1.99B USD | $352.61K 4.27K USD | $194.05 2.35 USD | $199.8 2.42 USD | $164.8B 1.99B USD | 7.50 | $25.96 0.31 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.7 2.17 USD |
+0.14
|
$159.79B 1.93B USD | $236.48K 2.86K USD | $176.8 2.14 USD | $180.75 2.19 USD | $159.79B 1.93B USD | 45.49 | $3.95 0.05 USD | |
| RBL Bank Limited RBLBANK.BO | $258.65 3.13 USD |
+1.79
|
$156.82B 1.9B USD | $257.62K 3.12K USD | $253.7 3.07 USD | $260.75 3.15 USD | $156.82B 1.9B USD | 12.59 | $20.53 0.25 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $171.2 2.07 USD |
-1.38
|
$104.06B 1.26B USD | $215.2K 2.6K USD | $170.55 2.06 USD | $178 2.15 USD | $104.06B 1.26B USD | 7.26 | $23.57 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.99 0.53 USD |
-2.74
|
$85.01B 1.03B USD | $2.02M 24.44K USD | $43.9 0.53 USD | $45 0.54 USD | $85.01B 1.03B USD | 6.72 | $6.54 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $84 1.02 USD |
+1.76
|
$80.43B 973.04M USD | $73.86K 893.63 USD | $82.31 1 USD | $84.5 1.02 USD | $80.43B 973.04M USD | 19.58 | $4.29 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.31 0.33 USD |
-0.47
|
$71.45B 864.4M USD | $1.87M 22.57K USD | $27.25 0.33 USD | $27.58 0.33 USD | $71.45B 864.4M USD | 5.36 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $67.14 0.81 USD |
-0.28
|
$60.36B 730.22M USD | $152.98K 1.85K USD | $66.53 0.8 USD | $67.75 0.82 USD | $60.36B 730.22M USD | 14.34 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $51.67 0.63 USD |
-0.23
|
$30.1B 364.1M USD | $525.68K 6.36K USD | $50.42 0.61 USD | $52.59 0.64 USD | $30.1B 364.1M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.8 0.03 USD |
+1.45
|
$2.35B 28.46M USD | $2.75M 33.24K USD | $2.75 0.03 USD | $2.9 0.04 USD | $2.35B 28.46M USD | 20.00 | $0.14 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,144.3 86.43 USD |
+0.94
|
$4.42T 53.42B USD | $46.62K 564.07 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.42B USD | 30.31 | $235.69 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,603.85 19.4 USD |
+0.07
|
$2.56T 30.94B USD | $13.18K 159.49 USD | $1,593.85 19.28 USD | $1,616.1 19.55 USD | $2.56T 30.94B USD | 31.66 | $50.65 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,452.15 17.57 USD |
-0.74
|
$1.45T 17.6B USD | $21.32K 257.98 USD | $1,449 17.53 USD | $1,474.95 17.84 USD | $1.45T 17.6B USD | 76.95 | $18.87 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $589.5 7.13 USD |
-0.25
|
$1.27T 15.34B USD | $73.16K 885.11 USD | $587.25 7.1 USD | $598.95 7.25 USD | $1.27T 15.34B USD | 80.42 | $7.33 0.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,434.95 17.36 USD |
+0.19
|
$1.21T 14.58B USD | $13.57K 164.16 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.21T 14.58B USD | 34.90 | $41.11 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,500 18.15 USD |
+0.3
|
$1.17T 14.13B USD | $65.74K 795.34 USD | $1,481.75 17.93 USD | $1,520.6 18.4 USD | $1.17T 14.13B USD | 13.00 | $115.31 1.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,470.05 102.47 USD |
-1.74
|
$942.67B 11.4B USD | $1.67K 20.18 USD | $8,470.05 102.47 USD | $8,641.65 104.55 USD | $942.67B 11.4B USD | 12.96 | $653.41 7.91 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,781.25 21.55 USD |
+0.03
|
$878.55B 10.63B USD | $16.36K 197.94 USD | $1,754.35 21.22 USD | $1,804.5 21.83 USD | $878.55B 10.63B USD | 45.88 | $38.82 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,055 49.06 USD |
-1.43
|
$866.06B 10.48B USD | $15.08K 182.42 USD | $4,040.1 48.88 USD | $4,163.9 50.38 USD | $866.06B 10.48B USD | 44.60 | $90.91 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $596.65 7.22 USD |
-0.55
|
$860.31B 10.41B USD | $37.09K 448.74 USD | $595.55 7.21 USD | $617.75 7.47 USD | $860.31B 10.41B USD | 101.47 | $5.88 0.07 USD | |
| Indian Bank INDIANB.BO | $540.75 6.54 USD |
+1.76
|
$728.37B 8.81B USD | $25.19K 304.73 USD | $531.4 6.43 USD | $541.4 6.55 USD | $728.37B 8.81B USD | 8.18 | $66.05 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,776.9 21.5 USD |
-0.22
|
$713.36B 8.63B USD | $9.95K 120.41 USD | $1,765.6 21.36 USD | $1,807.9 21.87 USD | $713.36B 8.63B USD | 16.49 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $731.8 8.85 USD |
-0.03
|
$695.98B 8.42B USD | $21.02K 254.26 USD | $725.7 8.78 USD | $733.2 8.87 USD | $695.98B 8.42B USD | 28.81 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-1.08
|
$677.11B 8.19B USD | $13.6K 164.57 USD | $384.75 4.65 USD | $392.2 4.74 USD | $677.11B 8.19B USD | 9.80 | $39.37 0.48 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,341.9 16.23 USD |
+1.11
|
$608.41B 7.36B USD | $50.45K 610.37 USD | $1,317.75 15.94 USD | $1,362 16.48 USD | $608.41B 7.36B USD | 919.10 | $1.46 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,854.35 58.73 USD |
-0.5
|
$535.04B 6.47B USD | $746 9.03 USD | $4,850.1 58.68 USD | $4,990 60.37 USD | $535.04B 6.47B USD | 37.26 | $130.26 1.58 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $692.65 8.38 USD |
+1.57
|
$514.6B 6.23B USD | $95.53K 1.16K USD | $675 8.17 USD | $700.35 8.47 USD | $514.6B 6.23B USD | 30.31 | $22.85 0.28 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $774.6 9.37 USD |
+0.6
|
$426.08B 5.15B USD | $203.73K 2.46K USD | $759.5 9.19 USD | $787.95 9.53 USD | $426.08B 5.15B USD | 8.95 | $86.54 1.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $655.85 7.93 USD |
-2.47
|
$414.1B 5.01B USD | $27.55K 333.32 USD | $655.2 7.93 USD | $676.1 8.18 USD | $414.1B 5.01B USD | 37.52 | $17.48 0.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Punjab & Sind Bank PSB.BO | $59.62 0.72 USD |
-0.48
|
$404.09B 4.89B USD | $155.84K 1.89K USD | $59.46 0.72 USD | $61 0.74 USD | $404.09B 4.89B USD | 67.75 | $0.88 0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $238.75 2.89 USD |
+0.1
|
$393.46B 4.76B USD | $35.64K 431.23 USD | $237.95 2.88 USD | $241.7 2.92 USD | $393.46B 4.76B USD | 35.26 | $6.77 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $308.8 3.74 USD |
+0.91
|
$381.24B 4.61B USD | $118.9K 1.44K USD | $298.15 3.61 USD | $310.2 3.75 USD | $381.24B 4.61B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $620.05 7.5 USD |
-1.96
|
$370.2B 4.48B USD | $19.81K 239.63 USD | $618 7.48 USD | $642 7.77 USD | $370.2B 4.48B USD | 15.13 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,702 81.08 USD |
-0.4
|
$339.09B 4.1B USD | $1.67K 20.16 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $339.09B 4.1B USD | 88.14 | $76.03 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $975 11.8 USD |
-0.41
|
$336.49B 4.07B USD | $3.3K 39.92 USD | $973 11.77 USD | $998 12.07 USD | $336.49B 4.07B USD | 98.58 | $9.89 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $417.55 5.05 USD |
-1.64
|
$321.93B 3.89B USD | $29.53K 357.29 USD | $417.3 5.05 USD | $429.45 5.2 USD | $321.93B 3.89B USD | 19.66 | $21.23 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $525.2 6.35 USD |
+0.11
|
$307.39B 3.72B USD | $14.66K 177.37 USD | $519.6 6.29 USD | $532 6.44 USD | $307.39B 3.72B USD | 36.39 | $14.43 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,160 50.33 USD |
-1.19
|
$304.2B 3.68B USD | $3.27K 39.57 USD | $4,159.7 50.33 USD | $4,241.45 51.31 USD | $304.2B 3.68B USD | 46.82 | $88.84 1.07 USD | |
| ICICI Securities Limited ISEC.BO | $773.75 9.36 USD |
+1.36
|
$250.5B 3.03B USD | $27.51K 332.85 USD | $759.45 9.19 USD | $776 9.39 USD | $250.5B 3.03B USD | 14.81 | $52.22 0.63 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,290.45 15.61 USD |
-0.6
|
$242.32B 2.93B USD | $1.93K 23.31 USD | $1,288.55 15.59 USD | $1,310 15.85 USD | $242.32B 2.93B USD | 13.67 | $94.38 1.14 USD | |
| Angel One Limited ANGELONE.BO | $2,561.85 30.99 USD |
+0.17
|
$230.72B 2.79B USD | $7.34K 88.77 USD | $2,539.45 30.72 USD | $2,587.05 31.3 USD | $230.72B 2.79B USD | 19.44 | $131.72 1.59 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,359.9 16.45 USD |
+0.04
|
$216.78B 2.62B USD | $12.73K 154 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $216.78B 2.62B USD | 15.04 | $90.4 1.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $793.15 9.6 USD |
+1.51
|
$206.07B 2.49B USD | $91.01K 1.1K USD | $791.25 9.57 USD | $804.8 9.74 USD | $206.07B 2.49B USD | 13.62 | $58.21 0.7 USD | |
| IIFL Finance Limited IIFL.BO | $485.5 5.87 USD |
+5.16
|
$205.94B 2.49B USD | $303.69K 3.67K USD | $458.85 5.55 USD | $493.55 5.97 USD | $205.94B 2.49B USD | 10.92 | $44.42 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $906.55 10.97 USD |
+3.02
|
$203.4B 2.46B USD | $108.82K 1.32K USD | $880.05 10.65 USD | $918.8 11.12 USD | $203.4B 2.46B USD | 0 | -$72.85 -0.8 USD | |
| IDFC Limited IDFC.BO | $122.35 1.48 USD |
-0.41
|
$195.76B 2.37B USD | $169.63K 2.05K USD | $121.7 1.47 USD | $123.15 1.49 USD | $195.76B 2.37B USD | 18.70 | $6.54 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,822.35 46.24 USD |
-3.04
|
$194.57B 2.35B USD | $21.21K 256.65 USD | $3,812.3 46.12 USD | $3,960.5 47.92 USD | $194.57B 2.35B USD | 236.53 | $16.16 0.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $651.3 7.88 USD |
-0.87
|
$187.64B 2.27B USD | $18.29K 221.28 USD | $648.35 7.84 USD | $660.9 8 USD | $187.64B 2.27B USD | 24.12 | $27 0.33 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.4 4.03 USD |
-0.74
|
$166.36B 2.01B USD | $15.98K 193.31 USD | $330.6 4 USD | $336.3 4.07 USD | $166.36B 2.01B USD | 27.26 | $12.23 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $202.7 2.45 USD |
-1.96
|
$162.83B 1.97B USD | $160.39K 1.94K USD | $201.4 2.44 USD | $208.1 2.52 USD | $162.83B 1.97B USD | 10.15 | $19.97 0.24 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,834.5 46.39 USD |
-1.23
|
$160.39B 1.94B USD | $2.88K 34.89 USD | $3,829.75 46.33 USD | $3,890.65 47.07 USD | $160.39B 1.94B USD | 71.04 | $53.97 0.65 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,870.5 22.63 USD |
+0.82
|
$148.03B 1.79B USD | $19.24K 232.74 USD | $1,839.55 22.26 USD | $1,878 22.72 USD | $148.03B 1.79B USD | 30.18 | $61.97 0.75 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $116.6 1.41 USD |
-0.38
|
$128.4B 1.55B USD | $273.93K 3.31K USD | $116.6 1.41 USD | $118.3 1.43 USD | $128.4B 1.55B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,002 12.12 USD |
-1.84
|
$127.53B 1.54B USD | $7.85K 94.96 USD | $1,002 12.12 USD | $1,027.5 12.43 USD | $127.53B 1.54B USD | 16.63 | $60.22 0.73 USD | |
| City Union Bank Limited CUB.BO | $167.2 2.02 USD |
-0.51
|
$123.97B 1.5B USD | $178.5K 2.16K USD | $166.7 2.02 USD | $170 2.06 USD | $123.97B 1.5B USD | 12.28 | $13.61 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $901.1 10.9 USD |
+0.18
|
$119.99B 1.45B USD | $27.23K 329.49 USD | $885.5 10.71 USD | $912.15 11.04 USD | $119.99B 1.45B USD | 15.97 | $56.4 0.68 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $103.53 1.25 USD |
+0.14
|
$117.62B 1.42B USD | $70.87K 857.37 USD | $103.38 1.25 USD | $105.45 1.28 USD | $117.62B 1.42B USD | 14.76 | $7.01 0.08 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,039.25 12.57 USD |
+2.62
|
$92.4B 1.12B USD | $7.23K 87.41 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $92.4B 1.12B USD | 30.91 | $33.62 0.41 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $225.15 2.72 USD |
-0.68
|
$84.99B 1.03B USD | $97.85K 1.18K USD | $224.55 2.72 USD | $228.3 2.76 USD | $84.99B 1.03B USD | 5.67 | $39.65 0.48 USD | |
| Religare Enterprises Limited RELIGARE.BO | $239.15 2.89 USD |
+0.84
|
$78.92B 954.83M USD | $43.36K 524.6 USD | $236.2 2.86 USD | $240.65 2.91 USD | $78.92B 954.83M USD | 33.82 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $386.45 4.68 USD |
+0.97
|
$77.05B 932.18M USD | $60.06K 726.63 USD | $382.4 4.63 USD | $441.55 5.34 USD | $77.05B 932.18M USD | 59.36 | $6.51 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| IIFL Securities Limited IIFLSEC.BO | $225.35 2.73 USD |
+1.37
|
$69.44B 840.07M USD | $95.85K 1.16K USD | $223.9 2.71 USD | $237.8 2.88 USD | $69.44B 840.07M USD | 13.73 | $16.41 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $75.5 0.91 USD |
+1.82
|
$67.8B 820.3M USD | $389.16K 4.71K USD | $74.05 0.9 USD | $77.67 0.94 USD | $67.8B 820.3M USD | 19.50 | $3.87 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,516.2 18.34 USD |
-0.09
|
$61.35B 742.21M USD | $16.21K 196.16 USD | $1,504.55 18.2 USD | $1,524.65 18.45 USD | $61.35B 742.21M USD | 13.89 | $109.11 1.32 USD | |
| CSB Bank Limited CSBBANK.BO | $358 4.33 USD |
+0.59
|
$60.53B 732.34M USD | $20.49K 247.88 USD | $355 4.29 USD | $358.5 4.34 USD | $60.53B 732.34M USD | 10.95 | $32.67 0.4 USD | |
| ICRA Limited ICRA.BO | $5,870.25 71.02 USD |
-0.64
|
$56.47B 683.16M USD | $245 2.96 USD | $5,870.25 71.02 USD | $5,945.75 71.93 USD | $56.47B 683.16M USD | 37.35 | $157.16 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $301.9 3.65 USD |
-3.88
|
$54.78B 662.75M USD | $13.69K 165.6 USD | $301.25 3.64 USD | $314 3.8 USD | $54.78B 662.75M USD | 19.73 | $15.3 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,831.5 58.45 USD |
+1.85
|
$53.5B 647.2M USD | $3.51K 42.48 USD | $4,705 56.92 USD | $4,879.95 59.04 USD | $53.5B 647.2M USD | 32.12 | $150.38 1.82 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $719.85 8.71 USD |
-1.28
|
$51.33B 621M USD | $12.66K 153.13 USD | $717.05 8.68 USD | $739.3 8.94 USD | $51.33B 621M USD | 10.37 | $69.35 0.84 USD | |
| DCB Bank Limited DCBBANK.BO | $140.4 1.7 USD |
-0.78
|
$43.98B 532.03M USD | $111.7K 1.35K USD | $140.2 1.7 USD | $143.9 1.74 USD | $43.98B 532.03M USD | 8.26 | $16.99 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $249.5 3.02 USD |
-0.76
|
$33.95B 410.76M USD | $12.61K 152.51 USD | $245.25 2.97 USD | $254.05 3.07 USD | $33.95B 410.76M USD | 29.28 | $8.52 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $528 6.39 USD |
-0.98
|
$33.03B 399.64M USD | $15.26K 184.56 USD | $527.6 6.38 USD | $545 6.59 USD | $33.03B 399.64M USD | 7.93 | $66.55 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}