Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (477)
BSE (477)
Finans (477)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹811.85 9.82 USD |
+0.39
|
₹12.49T 151.14B USD | ₹2.82M 34.14K USD | ₹799.05 9.67 USD | ₹813.90 9.85 USD | ₹12.49T 151.14B USD | 18.11 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,588.30 19.22 USD |
+1.17
|
₹11.36T 137.47B USD | ₹2.47M 29.92K USD | ₹1,573.10 19.03 USD | ₹1,592.20 19.26 USD | ₹11.36T 137.47B USD | 21.68 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,085.00 13.13 USD |
+2.34
|
₹10.02T 121.17B USD | ₹1.59M 19.24K USD | ₹1,060.00 12.82 USD | ₹1,089.00 13.18 USD | ₹10.02T 121.17B USD | 12.06 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.70 5.91 USD |
+0.14
|
₹4.86T 58.8B USD | ₹2.92M 35.38K USD | ₹484.05 5.86 USD | ₹494.00 5.98 USD | ₹4.86T 58.8B USD | 25.82 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹141.75 1.71 USD |
+2.57
|
₹1.63T 19.71B USD | ₹2.03M 24.57K USD | ₹137.75 1.67 USD | ₹143.75 1.74 USD | ₹1.63T 19.71B USD | 9.15 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹204.20 2.47 USD |
+1.29
|
₹1.56T 18.86B USD | ₹573.11K 6.93K USD | ₹199.40 2.41 USD | ₹204.40 2.47 USD | ₹1.56T 18.86B USD | 7.08 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹276.00 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹506.17K 6.12K USD | ₹273.00 3.3 USD | ₹276.95 3.35 USD | ₹1.43T 17.27B USD | 7.33 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.80 1.61 USD |
+0.34
|
₹1.20T 14.57B USD | ₹1.75M 21.12K USD | ₹131.05 1.59 USD | ₹133.25 1.61 USD | ₹1.20T 14.57B USD | 5.91 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.00 4.1 USD |
-1.74
|
₹1.12T 13.53B USD | ₹523.56K 6.33K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.25 1.03 USD |
-1.9
|
₹1.11T 13.48B USD | ₹2.28M 27.57K USD | ₹84.94 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹362.00 4.38 USD |
+0.28
|
₹890.96B 10.78B USD | ₹210.30K 2.54K USD | ₹360.50 4.36 USD | ₹365.70 4.42 USD | ₹890.96B 10.78B USD | 21.95 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.66 0.98 USD |
+1.5
|
₹867.29B 10.49B USD | ₹437.29K 5.29K USD | ₹79.47 0.96 USD | ₹81.30 0.98 USD | ₹867.29B 10.49B USD | 9.33 | ₹8.64 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.74 1.11 USD |
+1.88
|
₹705.62B 8.54B USD | ₹823.24K 9.96K USD | ₹90.00 1.09 USD | ₹92.07 1.11 USD | ₹705.62B 8.54B USD | 8.82 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.75 0.98 USD |
+0.81
|
₹696.74B 8.43B USD | ₹3.68M 44.48K USD | ₹79.83 0.97 USD | ₹82.30 1 USD | ₹696.74B 8.43B USD | 23.40 | ₹3.45 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.65 0.21 USD |
+2.32
|
₹554.05B 6.7B USD | ₹11.98M 144.89K USD | ₹17.19 0.21 USD | ₹17.66 0.21 USD | ₹554.05B 6.7B USD | 13.37 | ₹1.32 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.31 0.39 USD |
+0.81
|
₹292.45B 3.54B USD | ₹1.18M 14.23K USD | ₹32.13 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.70 2.13 USD |
+2.75
|
₹283.08B 3.42B USD | ₹516.41K 6.25K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹283.08B 3.42B USD | 15.19 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.25 1.95 USD |
+0.78
|
₹265.74B 3.22B USD | ₹43.65K 528.03 USD | ₹160.50 1.94 USD | ₹163.65 1.98 USD | ₹265.74B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.32 0.74 USD |
+1.41
|
₹160.67B 1.94B USD | ₹1.32M 16K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.30 1.61 USD |
+1.1
|
₹126.17B 1.53B USD | ₹145.26K 1.76K USD | ₹130.65 1.58 USD | ₹134.00 1.62 USD | ₹126.17B 1.53B USD | 17.84 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.27 0.74 USD |
+0.69
|
₹119.73B 1.45B USD | ₹442.06K 5.35K USD | ₹60.82 0.74 USD | ₹61.96 0.75 USD | ₹119.73B 1.45B USD | 10.54 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.10 1.39 USD |
+1.01
|
₹102.36B 1.24B USD | ₹176.16K 2.13K USD | ₹114.05 1.38 USD | ₹115.75 1.4 USD | ₹102.36B 1.24B USD | 21.27 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.79 0.7 USD |
+3.14
|
₹66.12B 799.94M USD | ₹1.16M 14.06K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹66.12B 799.94M USD | 9.39 | ₹6.15 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
0
|
₹1.82B 22M USD | ₹1.47M 17.79K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.50B 18.14M USD | ₹377.17K 4.56K USD | ₹2.39 0.03 USD | ₹2.55 0.03 USD | ₹1.50B 18.14M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
-1.08
|
₹1.30B 15.77M USD | ₹334.97K 4.05K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹1.30B 15.77M USD | 22.87 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.32 0.03 USD |
-1.69
|
₹1.14B 13.83M USD | ₹170.38K 2.06K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹1.14B 13.83M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹1.00B 12.15M USD | ₹964.39K 11.67K USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹1.00B 12.15M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹974.99M 11.8M USD | ₹1.83M 22.13K USD | ₹2.49 0.03 USD | ₹2.63 0.03 USD | ₹974.99M 11.8M USD | 23.90 | ₹0.11 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹908.19M 10.99M USD | ₹15.64M 189.17K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 37.00 | ₹0.01 0.0001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹904.18M 10.94M USD | ₹887.00K 10.73K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹904.18M 10.94M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹541.55M 6.55M USD | ₹7.39M 89.42K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹541.55M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹439.58M 5.32M USD | ₹529.96K 6.41K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹439.58M 5.32M USD | 0 | -₹0.14 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.93 0.04 USD |
-1.68
|
₹439.57M 5.32M USD | ₹75.31K 911.17 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹439.57M 5.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.24M 14.99K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.59 0.04 USD |
-1.91
|
₹392.75M 4.75M USD | ₹130.40K 1.58K USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹392.75M 4.75M USD | 59.83 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹1.22M 14.7K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹6.88M 83.25K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹253.00M 3.06M USD | ₹373.11K 4.51K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹221.03M 2.67M USD | ₹1.05M 12.64K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹203.91M 2.47M USD | ₹1.10M 13.3K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹203.91M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹181.29M 2.19M USD | ₹2.35M 28.41K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹181.29M 2.19M USD | 1.08 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹210.87K 2.55K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹258.11K 3.12K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,110.70 13.44 USD |
+3.32
|
₹6.90T 83.53B USD | ₹667.08K 8.07K USD | ₹1,077.00 13.03 USD | ₹1,117.80 13.52 USD | ₹6.90T 83.53B USD | 38.29 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,338.00 16.19 USD |
-0.07
|
₹4.17T 50.42B USD | ₹397.57K 4.81K USD | ₹1,334.00 16.14 USD | ₹1,354.30 16.38 USD | ₹4.17T 50.42B USD | 13.96 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,879.40 22.74 USD |
+1.32
|
₹3.01T 36.39B USD | ₹92.10K 1.11K USD | ₹1,858.00 22.48 USD | ₹1,906.00 23.06 USD | ₹3.01T 36.39B USD | 28.40 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,820.00 22.02 USD |
+3.12
|
₹1.83T 22.09B USD | ₹438.41K 5.3K USD | ₹1,757.00 21.26 USD | ₹1,820.10 22.02 USD | ₹1.83T 22.09B USD | 68.78 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,859.90 22.5 USD |
+3.04
|
₹1.60T 19.3B USD | ₹140.45K 1.7K USD | ₹1,820.75 22.03 USD | ₹1,869.95 22.62 USD | ₹1.60T 19.3B USD | 25.48 | ₹72.98 0.88 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹597.00 7.22 USD |
+4.54
|
₹1.30T 15.69B USD | ₹225.85K 2.73K USD | ₹575.40 6.96 USD | ₹598.00 7.23 USD | ₹1.30T 15.69B USD | 63.04 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹942.00 11.4 USD |
+0.75
|
₹1.27T 15.35B USD | ₹64.75K 783.4 USD | ₹934.15 11.3 USD | ₹948.00 11.47 USD | ₹1.27T 15.35B USD | 9.59 | ₹98.13 1.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,267.10 136.31 USD |
-0.64
|
₹1.25T 15.17B USD | ₹1.50K 18.1 USD | ₹11,189.60 135.38 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.17B USD | 14.26 | ₹789.70 9.55 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,926.00 35.4 USD |
+1.18
|
₹1.17T 14.21B USD | ₹27.91K 337.71 USD | ₹2,840.00 34.36 USD | ₹2,953.40 35.73 USD | ₹1.17T 14.21B USD | 9.66 | ₹302.81 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,735.00 33.09 USD |
+0.74
|
₹1.17T 14.2B USD | ₹41.32K 499.94 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.17T 14.2B USD | 39.50 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹418.00 5.06 USD |
+5.82
|
₹1.14T 13.85B USD | ₹283.03K 3.42K USD | ₹396.00 4.79 USD | ₹419.95 5.08 USD | ₹1.14T 13.85B USD | 24.71 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,619.00 43.78 USD |
-0.26
|
₹921.09B 11.14B USD | ₹143.61K 1.74K USD | ₹3,579.05 43.3 USD | ₹3,645.25 44.1 USD | ₹921.09B 11.14B USD | 62.42 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,694.55 20.5 USD |
+1.5
|
₹846.69B 10.24B USD | ₹15.86K 191.83 USD | ₹1,677.35 20.29 USD | ₹1,731.25 20.95 USD | ₹846.69B 10.24B USD | 33.28 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.80 3.69 USD |
-1.72
|
₹802.61B 9.71B USD | ₹155.49K 1.88K USD | ₹302.85 3.66 USD | ₹313.65 3.79 USD | ₹802.61B 9.71B USD | 5.32 | ₹57.21 0.69 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,218.40 14.74 USD |
+5.49
|
₹734.67B 8.89B USD | ₹228.22K 2.76K USD | ₹1,155.00 13.97 USD | ₹1,226.50 14.84 USD | ₹734.67B 8.89B USD | 27.68 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹980.00 11.86 USD |
+2.67
|
₹734.43B 8.89B USD | ₹143.02K 1.73K USD | ₹947.65 11.46 USD | ₹981.75 11.88 USD | ₹734.43B 8.89B USD | 23.50 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹930.00 11.25 USD |
+2.99
|
₹724.60B 8.77B USD | ₹100.17K 1.21K USD | ₹900.35 10.89 USD | ₹930.00 11.25 USD | ₹724.60B 8.77B USD | 24.18 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,112.00 13.45 USD |
+2.49
|
₹711.73B 8.61B USD | ₹34.82K 421.23 USD | ₹1,075.00 13.01 USD | ₹1,124.95 13.61 USD | ₹711.73B 8.61B USD | 44.73 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹151.25 1.83 USD |
+0.63
|
₹688.59B 8.33B USD | ₹381.72K 4.62K USD | ₹149.35 1.81 USD | ₹151.95 1.84 USD | ₹688.59B 8.33B USD | 5.50 | ₹27.48 0.33 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹388.00 4.69 USD |
+0.15
|
₹602.56B 7.29B USD | ₹86.11K 1.04K USD | ₹384.80 4.66 USD | ₹394.30 4.77 USD | ₹602.56B 7.29B USD | 28.01 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.95 4.1 USD |
+1.16
|
₹594.65B 7.19B USD | ₹40.67K 492.02 USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹594.65B 7.19B USD | 6.63 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.00 7.13 USD |
+0.68
|
₹560.52B 6.78B USD | ₹93.05K 1.13K USD | ₹584.75 7.07 USD | ₹600.05 7.26 USD | ₹560.52B 6.78B USD | 21.49 | ₹27.40 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹586.10 7.09 USD |
-1.34
|
₹497.73B 6.02B USD | ₹10.05K 121.55 USD | ₹584.20 7.07 USD | ₹598.35 7.24 USD | ₹497.73B 6.02B USD | 28.34 | ₹20.68 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,422.15 53.5 USD |
+2.74
|
₹487.40B 5.9B USD | ₹1.52K 18.38 USD | ₹4,301.75 52.04 USD | ₹4,428.35 53.58 USD | ₹487.40B 5.9B USD | 21.67 | ₹203.98 2.47 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,049.10 12.69 USD |
+7.73
|
₹487.33B 5.9B USD | ₹392.12K 4.74K USD | ₹972.15 11.76 USD | ₹1,049.10 12.69 USD | ₹487.33B 5.9B USD | 60.57 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,365.50 16.52 USD |
+4.88
|
₹471.25B 5.7B USD | ₹127.85K 1.55K USD | ₹1,311.10 15.86 USD | ₹1,368.60 16.56 USD | ₹471.25B 5.7B USD | 254.28 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹493.00 5.96 USD |
+1.5
|
₹434.15B 5.25B USD | ₹159.62K 1.93K USD | ₹481.25 5.82 USD | ₹498.00 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,388.90 28.9 USD |
+0.5
|
₹396.66B 4.8B USD | ₹4.50K 54.39 USD | ₹2,373.75 28.72 USD | ₹2,400.00 29.04 USD | ₹396.66B 4.8B USD | 88.02 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.15 3.45 USD |
+1.12
|
₹396.21B 4.79B USD | ₹1.54M 18.6K USD | ₹283.00 3.42 USD | ₹292.70 3.54 USD | ₹396.21B 4.79B USD | 16.09 | ₹17.72 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹380.00 4.6 USD |
-0.95
|
₹367.23B 4.44B USD | ₹400.78K 4.85K USD | ₹377.55 4.57 USD | ₹388.65 4.7 USD | ₹367.23B 4.44B USD | 15.97 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹170.45 2.06 USD |
-0.44
|
₹341.22B 4.13B USD | ₹191.19K 2.31K USD | ₹169.55 2.05 USD | ₹175.65 2.13 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹571.00 6.91 USD |
+2.1
|
₹335.98B 4.06B USD | ₹25.81K 312.27 USD | ₹555.30 6.72 USD | ₹576.75 6.98 USD | ₹335.98B 4.06B USD | 31.93 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,353.85 52.67 USD |
-0.34
|
₹318.40B 3.85B USD | ₹2.33K 28.13 USD | ₹4,333.00 52.42 USD | ₹4,377.55 52.96 USD | ₹318.40B 3.85B USD | 42.41 | ₹102.65 1.24 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹577.05 6.98 USD |
+2.2
|
₹317.41B 3.84B USD | ₹102.80K 1.24K USD | ₹564.95 6.83 USD | ₹581.40 7.03 USD | ₹317.41B 3.84B USD | 5.78 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
+1.17
|
₹314.74B 3.81B USD | ₹718.08K 8.69K USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹314.74B 3.81B USD | 10.54 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹340.90 4.12 USD |
+0.86
|
₹311.96B 3.77B USD | ₹188.69K 2.28K USD | ₹337.00 4.08 USD | ₹344.20 4.16 USD | ₹311.96B 3.77B USD | 27.58 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹320.25 3.87 USD |
-0.23
|
₹300.82B 3.64B USD | ₹229.43K 2.78K USD | ₹314.90 3.81 USD | ₹325.20 3.93 USD | ₹300.82B 3.64B USD | 19.70 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹588.65 7.12 USD |
-0.45
|
₹297.83B 3.6B USD | ₹20.71K 250.53 USD | ₹585.10 7.08 USD | ₹596.95 7.22 USD | ₹297.83B 3.6B USD | 73.21 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,136.85 13.75 USD |
+1.05
|
₹296.49B 3.59B USD | ₹53.29K 644.76 USD | ₹1,118.80 13.54 USD | ₹1,157.55 14 USD | ₹296.49B 3.59B USD | 12.63 | ₹89.96 1.09 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹662.85 8.02 USD |
-0.49
|
₹283.04B 3.42B USD | ₹306.24K 3.71K USD | ₹656.80 7.95 USD | ₹676.00 8.18 USD | ₹283.04B 3.42B USD | 11.38 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,462.55 17.69 USD |
+1.21
|
₹274.63B 3.32B USD | ₹4.98K 60.19 USD | ₹1,443.40 17.46 USD | ₹1,486.95 17.99 USD | ₹274.63B 3.32B USD | 9.94 | ₹147.05 1.78 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹928.75 11.24 USD |
+3.48
|
₹268.79B 3.25B USD | ₹11.51K 139.24 USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹268.79B 3.25B USD | 27.28 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹245.75 2.97 USD |
+0.59
|
₹236.45B 2.86B USD | ₹154.78K 1.87K USD | ₹245.15 2.97 USD | ₹252.55 3.06 USD | ₹236.45B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹236.00 2.86 USD |
+2.52
|
₹233.83B 2.83B USD | ₹168.19K 2.03K USD | ₹232.40 2.81 USD | ₹238.90 2.89 USD | ₹233.83B 2.83B USD | 14.82 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.15 13.32 USD |
+1.61
|
₹176.49B 2.14B USD | ₹28.11K 340.13 USD | ₹1,085.00 13.13 USD | ₹1,137.60 13.76 USD | ₹176.49B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.30 8.88 USD |
-1.03
|
₹163.58B 1.98B USD | ₹174.23K 2.11K USD | ₹731.65 8.85 USD | ₹749.10 9.06 USD | ₹163.58B 1.98B USD | 61.75 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.86 0.26 USD |
+1.25
|
₹155.11B 1.88B USD | ₹183.11K 2.22K USD | ₹21.63 0.26 USD | ₹22.01 0.27 USD | ₹155.11B 1.88B USD | 10.36 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.60 1.66 USD |
+2.61
|
₹151.52B 1.83B USD | ₹406.58K 4.92K USD | ₹135.05 1.63 USD | ₹138.70 1.68 USD | ₹151.52B 1.83B USD | 7.03 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,054.90 145.84 USD |
+0.31
|
₹137.77B 1.67B USD | ₹163.00 1.97 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,408.40 138.02 USD |
+3.48
|
₹126.62B 1.53B USD | ₹599.00 7.25 USD | ₹11,024.70 133.38 USD | ₹11,622.00 140.61 USD | ₹126.62B 1.53B USD | 62.97 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,096.45 13.27 USD |
+1.65
|
₹114.66B 1.39B USD | ₹6.63K 80.21 USD | ₹1,074.95 13.01 USD | ₹1,103.80 13.35 USD | ₹114.66B 1.39B USD | 18.63 | ₹58.84 0.71 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.05 1.39 USD |
+0.52
|
₹110.03B 1.33B USD | ₹153.46K 1.86K USD | ₹113.75 1.38 USD | ₹116.00 1.4 USD | ₹110.03B 1.33B USD | 9.69 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹853.80 10.33 USD |
+1.61
|
₹109.75B 1.33B USD | ₹4.65K 56.27 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.75B 1.33B USD | 22.87 | ₹37.33 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
