Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (755)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (755)
OTC Markets OTCPK (755)
Finans (755)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.93 — |
+1.59
|
$417.43B — | $1.89K — | $17.78 — | $17.92 — | $417.43B — | 5.99 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
+1.14
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.33 — |
+1
|
$292.08B — | $7.47K — | $22.09 — | $22.32 — | $292.08B — | 5.81 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+1.83
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
HSBC
HBCYF
US
|
$16.71 — |
-5.27
|
$286.55B — | $4.17K — | $17.64 — | $17.64 — | $286.55B — | 13.80 | $1.21 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.89 — |
+3.56
|
$264.45B — | $5.04K — | $18.67 — | $18.88 — | $264.45B — | 6.46 | $2.92 — | ||
Bank of China
BACHF
US
|
$0.70 — |
+1.45
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$17.20 — |
+0.12
|
$221.68B — | $2.87K — | $17.10 — | $17.22 — | $221.68B — | 6.30 | $2.73 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
-1.11
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.65 — |
+0.63
|
$188.36B — | $7.62K — | $109.67 — | $112.65 — | $188.36B — | 25.77 | $4.37 — | ||
|
Banco Santander
BCDRF
US
|
$12.41 — |
-1.74
|
$178.21B — | $4.60K — | $12.04 — | $12.29 — | $178.21B — | 12.16 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$44.71 — |
+2.24
|
$169.58B — | $33.50K — | $44.00 — | $44.73 — | $169.58B — | 12.52 | $3.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.97 — |
+1.31
|
$156.21B — | $2.30K — | $30.64 — | $30.97 — | $156.21B — | 7.33 | $4.22 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.09 — |
+3.24
|
$152.82B — | $11.00 — | $36.48 — | $36.48 — | $152.82B — | 15.59 | $2.57 — | ||
|
DBS
DBSDF
US
|
$48.87 — |
-4.27
|
$141.87B — | $100.00 — | $50.10 — | $50.10 — | $141.87B — | 16.45 | $2.97 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$195.47 — |
-0.32
|
$138.67B — | $7.70K — | $193.41 — | $195.67 — | $138.67B — | 16.45 | $11.88 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.62 — |
+1.25
|
$132.37B — | $51.94K — | $14.51 — | $14.71 — | $132.37B — | 6.83 | $2.14 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
-5.96
|
$131.46B — | $841.00 — | $7.80 — | $7.80 — | $131.46B — | 6.78 | $1.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$41.78 — |
-0.21
|
$125.20B — | $54.68K — | $40.23 — | $41.91 — | $125.20B — | 9.97 | $4.19 — | ||
|
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 5.96 | $6.63 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$21.80 — |
-3.24
|
$121.15B — | $500.00 — | $23.00 — | $23.00 — | $121.15B — | 10.38 | $2.10 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$39.76 — |
+0.53
|
$115.49B — | $20.19K — | $38.67 — | $39.80 — | $115.49B — | 10.65 | $3.73 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
-0.76
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
+1.4
|
$102.04B — | $8.00K — | $3.60 — | $3.60 — | $102.04B — | 4.75 | $0.76 — | ||
AIA
AAGIY
US
|
$38.02 — |
+4.42
|
$98.27B — | $177.00K — | $37.30 — | $38.04 — | $98.27B — | 16.11 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.49 — |
+3.6
|
$98.12B — | $460.00 — | $9.00 — | $9.08 — | $98.12B — | 16.08 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.48 — |
+2.99
|
$93.70B — | $21.52K — | $4.35 — | $4.44 — | $93.70B — | 14.45 | $0.31 — | ||
|
Tokio Marine
TKOMF
US
|
$48.66 — |
-0.12
|
$93.02B — | $700.00 — | $44.50 — | $45.50 — | $93.02B — | 15.11 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.96 — |
+1.56
|
$89.77B — | $8.70K — | $46.20 — | $46.97 — | $89.77B — | 14.58 | $3.22 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.46 — |
-1.3
|
$81.85B — | $2.73K — | $36.18 — | $36.60 — | $81.85B — | 14.24 | $2.56 — | ||
|
Barclays
BCLYF
US
|
$5.94 — |
-2.78
|
$80.35B — | $4.00K — | $6.20 — | $6.20 — | $80.35B — | 10.24 | $0.58 — | ||
|
National Australia Bank
NABZY
US
|
$12.68 — |
+1.36
|
$77.64B — | $65.87K — | $12.45 — | $12.74 — | $77.64B — | 18.11 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
-0.79
|
$72.80B — | $100.00 — | $1.25 — | $1.25 — | $72.80B — | 12.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.90 — |
+1.36
|
$71.61B — | $13.28K — | $23.27 — | $23.92 — | $71.61B — | 15.41 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.70 — |
+2.2
|
$68.46B — | $110.36K — | $10.58 — | $10.72 — | $68.46B — | 8.91 | $1.20 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.10 — |
+0.37
|
$64.48B — | $325.00 — | $7.83 — | $7.83 — | $64.48B — | 8.70 | $0.93 — | ||
Macquarie Group Limited
MQBKY
US
|
$169.15 — |
+1.08
|
$64.47B — | $3.29K — | $165.04 — | $169.21 — | $64.47B — | 24.47 | $6.91 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.13 — |
-0.93
|
$60.84B — | $12.94K — | $47.38 — | $48.17 — | $60.84B — | 25.33 | $1.90 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.60 — |
+1.97
|
$60.59B — | $190.73K — | $15.82 — | $16.61 — | $60.59B — | 10.24 | $1.62 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.51 — |
+0.63
|
$57.53B — | $24.67K — | $9.22 — | $9.58 — | $57.53B — | 7.73 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$149.22 — |
+0.48
|
$57.47B — | $2.24K — | $147.40 — | $149.10 — | $57.47B — | 18.42 | $8.10 — | ||
Standard Chartered PLC
SCBFY
US
|
$50.99 — |
+3.01
|
$55.57B — | $86.97K — | $49.24 — | $50.94 — | $55.57B — | 12.34 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$24.96 — |
+2.51
|
$54.41B — | $1.00K — | $24.21 — | $24.50 — | $54.41B — | 12.11 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$59.59 — |
+2.83
|
$53.51B — | $724.00 — | $59.00 — | $59.59 — | $53.51B — | 17.84 | $3.34 — | ||
KBC Group NV
KBCSY
US
|
$65.58 — |
+1.96
|
$52.42B — | $1.61K — | $63.70 — | $65.02 — | $52.42B — | 13.08 | $5.01 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.52 — |
+0.74
|
$51.94B — | $9.67K — | $28.18 — | $28.56 — | $51.94B — | 22.10 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.55 — |
+0.03
|
$49.21B — | $11.62K — | $58.93 — | $59.78 — | $49.21B — | 13.97 | $4.26 — | ||
Erste Group Bank AG
EBKDY
US
|
$61.30 — |
+3.76
|
$47.87B — | $2.62K — | $59.53 — | $61.31 — | $47.87B — | 12.43 | $4.93 — | ||
Commerzbank AG
CRZBY
US
|
$42.04 — |
-1.8
|
$47.55B — | $448.00 — | $41.33 — | $42.18 — | $47.55B — | 16.81 | $2.50 — | ||
|
Swiss Re AG
SSREY
US
|
$38.31 — |
+3.6
|
$45.33B — | $3.73K — | $37.53 — | $38.11 — | $45.33B — | 9.84 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.12 — |
+0.43
|
$43.30B — | $1.15K — | $29.54 — | $30.12 — | $43.30B — | 10.21 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$29.10 — |
+2.86
|
$42.22B — | $21.53K — | $28.93 — | $29.86 — | $42.22B — | 8.81 | $3.30 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.25 — |
+4.08
|
$41.03B — | $107.00 — | $38.25 — | $38.25 — | $41.03B — | 15.36 | $2.49 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.46 — |
+2.73
|
$40.97B — | $534.00 — | $35.84 — | $36.40 — | $40.97B — | 12.11 | $3.01 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.00 — |
+3.53
|
$39.61B — | $13.36K — | $21.50 — | $22.00 — | $39.61B — | 14.76 | $1.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.03 — |
+12.46
|
$39.47B — | $46.34K — | $7.81 — | $8.09 — | $39.47B — | 12.35 | $0.65 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.25 — |
+0.79
|
$38.60B — | $6.20K — | $60.13 — | $61.33 — | $38.60B — | 20.55 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.47 — |
+0.41
|
$34.74B — | $49.27K — | $19.17 — | $19.61 — | $34.74B — | 8.89 | $2.19 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,638.19 — |
+0.99
|
$33.79B — | $494.00 — | $1,597.00 — | $1,639.00 — | $33.79B — | 8.10 | $202.15 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
-3.57
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$39.61 — |
+1.94
|
$32.32B — | $2.46K — | $38.54 — | $39.08 — | $32.32B — | 13.51 | $2.93 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.63 — |
+1.85
|
$32.29B — | $2.06K — | $44.31 — | $44.74 — | $32.29B — | 9.76 | $4.57 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.48 — |
+1.99
|
$31.61B — | $1.06K — | $19.03 — | $19.49 — | $31.61B — | 10.82 | $1.80 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$118.71 — |
+1.46
|
$31.08B — | $801.00 — | $114.21 — | $118.71 — | $31.08B — | 9.52 | $12.46 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.25 — |
+1.86
|
$31.03B — | $2.90K — | $53.25 — | $53.34 — | $31.03B — | 19.87 | $2.73 — | ||
|
Resona
RSNHF
US
|
$13.76 — |
+3.83
|
$30.94B — | $300.00 — | $13.50 — | $13.50 — | $30.94B — | 19.38 | $0.71 — | ||
3i Group plc
TGOPY
US
|
$7.50 — |
+2.94
|
$30.38B — | $141.53K — | $7.37 — | $7.52 — | $30.38B — | 4.16 | $1.80 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.19 — |
+2.13
|
$28.50B — | $11.93K — | $7.03 — | $7.16 — | $28.50B — | 11.06 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.04 — |
+2.38
|
$27.83B — | $2.07K — | $20.79 — | $21.05 — | $27.83B — | 14.92 | $1.41 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.34 — |
+7.37
|
$25.91B — | $20.31K — | $17.07 — | $17.45 — | $25.91B — | 12.21 | $1.42 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.34 — |
-0.68
|
$25.58B — | $350.82K — | $7.27 — | $7.40 — | $25.58B — | 13.10 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$16.85 — |
+2.74
|
$25.21B — | $6.89K — | $16.51 — | $16.83 — | $25.21B — | 23.73 | $0.71 — | ||
|
AIB
AIBGY
US
|
$23.63 — |
+3.28
|
$25.08B — | $34.05K — | $23.20 — | $23.87 — | $25.08B — | 10.99 | $2.15 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.01 — |
+2.17
|
$24.12B — | $11.58K — | $7.92 — | $8.01 — | $24.12B — | 7.48 | $1.07 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.30 — |
-1.5
|
$22.99B — | $3.53K — | $28.50 — | $28.96 — | $22.99B — | 16.74 | $1.69 — | ||
NN Group N.V.
NNGRY
US
|
$42.42 — |
+2.27
|
$22.20B — | $7.88K — | $41.64 — | $42.47 — | $22.20B — | 17.67 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.45 — |
+3.17
|
$22.05B — | $35.83K — | $9.40 — | $9.70 — | $22.05B — | 6.84 | $1.38 — | ||
Banco do Brasil
BDORY
US
|
$3.84 — |
+2.95
|
$21.92B — | $147.50K — | $3.75 — | $4.00 — | $21.92B — | 8.93 | $0.43 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.08 — |
+2.91
|
$20.94B — | $5.01K — | $18.63 — | $19.06 — | $20.94B — | 35.33 | $0.54 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.26 — |
+2.82
|
$19.25B — | $12.76K — | $19.67 — | $20.13 — | $19.25B — | 15.34 | $1.32 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.43 — |
+2.97
|
$18.95B — | $4.25K — | $14.29 — | $14.35 — | $18.95B — | 16.20 | $0.89 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.20 — |
-0.43
|
$16.80B — | $1.19K — | $15.76 — | $16.19 — | $16.80B — | 17.41 | $0.93 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.62 — |
-5.7
|
$16.24B — | $66.00 — | $6.95 — | $6.95 — | $16.24B — | 12.49 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$77.38 — |
+3.62
|
$16.19B — | $381.00 — | $76.56 — | $77.39 — | $16.19B — | 7.39 | $10.47 — | ||
National Bank of Greece
NBGRY
US
|
$17.01 — |
+0.47
|
$15.29B — | $3.34K — | $16.90 — | $17.23 — | $15.29B — | 11.81 | $1.44 — | ||
Computershare Limited
CMSQY
US
|
$26.27 — |
+4.62
|
$15.19B — | $8.22K — | $25.86 — | $26.25 — | $15.19B — | 25.75 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.09 — |
+2.48
|
$15.17B — | $32.59K — | $8.75 — | $9.09 — | $15.17B — | 17.15 | $0.53 — | ||
Admiral Group plc
AMIGY
US
|
$49.02 — |
+8.14
|
$14.65B — | $7.93K — | $46.30 — | $46.95 — | $14.65B — | 15.12 | $3.24 — | ||
Bankinter
BKNIY
US
|
$16.19 — |
+0.25
|
$14.57B — | $2.60K — | $15.92 — | $15.95 — | $14.57B — | 11.81 | $1.37 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.46 — |
+6.57
|
$14.48B — | $3.79K — | $7.30 — | $7.50 — | $14.48B — | 8.19 | $0.91 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.27 — |
+1.13
|
$14.38B — | $1.03K — | $24.04 — | $24.43 — | $14.38B — | 9.40 | $2.58 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
|
Suncorp
SNMCY
US
|
$13.14 — |
+3.38
|
$14.23B — | $3.45K — | $12.93 — | $13.09 — | $14.23B — | 22.65 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||