Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (883)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $12.75 — |
-0.62
|
$306.57B — | $5.56K — | $12.73 — | $13.25 — | $306.57B — | 4.73 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$306.39B — | $50K — | $0.7199 — | $0.7199 — | $306.39B — | 5.15 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $13.3 — |
-5.34
|
$237.09B — | $5.19K — | $13.25 — | $13.74 — | $237.09B — | 5.17 | $2.57 — | |
China Construction Bank Corporation CICHY | $16.18 — |
+0.75
|
$205.95B — | $5.62K — | $15.89 — | $16.4 — | $205.95B — | 4.49 | $3.6 — | |
China Construction Bank CICHF | $0.8299 — |
-2.32
|
$205.85B — | $100 — | $0.8499 — | $0.8499 — | $205.85B — | 4.61 | $0.18 — | |
Bank of China BACHF | $0.56 — |
-7.87
|
$201.89B — | $6.5K — | $0.53 — | $0.5999 — | $201.89B — | 5.59 | $0.1 — | |
Bank of China Limited BACHY | $13.08 — |
-0.53
|
$201.84B — | $3.77K — | $13.01 — | $13.3 — | $201.84B — | 5.08 | $2.57 — | |
HSBC HBCYF | $9.39 — |
-2.19
|
$176.03B — | $318 — | $9.5 — | $9.6 — | $176.03B — | 7.57 | $1.24 — | |
Commonwealth Bank of Australia CMWAY | $86.17 — |
-0.53
|
$144.53B — | $6.36K — | $85.22 — | $89.46 — | $144.53B — | 24.48 | $3.52 — | |
China Merchants Bank Co., Ltd. CIHKY | $25.48 — |
-0.74
|
$139.47B — | $3.72K — | $25.22 — | $26.67 — | $139.47B — | 6.55 | $3.89 — | |
Allianz SE ALIZY | $34.54 — |
-0.17
|
$133.93B — | $62.09K — | $34.15 — | $36.07 — | $133.93B — | 12.51 | $2.76 — | |
Mitsubishi UFJ Financial MBFJF | $10.95 — |
-2.32
|
$126B — | $735 — | $10.95 — | $11.28 — | $126B — | 9.69 | $1.13 — | |
China Life Insurance Company CILJF | $1.69 — |
-7.65
|
$111.78B — | $1.6K — | $1.69 — | $1.69 — | $111.78B — | 3.25 | $0.52 — | |
Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$110.94B — | $400 — | $6.1 — | $6.1 — | $110.94B — | 6.25 | $0.96 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.28 — |
-0.29
|
$110.87B — | $112.73K — | $10.15 — | $10.96 — | $110.87B — | 5.35 | $1.92 — | |
Banco Santander BCDRF | $5.48 — |
0
|
$86.51B — | $587 — | $6 — | $6 — | $86.51B — | 6.52 | $0.84 — | |
DBS Group Holdings Ltd DBSDY | $120.01 — |
-0.07
|
$85.32B — | $9.24K — | $118.06 — | $122.03 — | $85.32B — | 10.24 | $11.71 — | |
Intesa Sanpaolo S.p.A. ISNPY | $25.78 — |
-0.42
|
$81.07B — | $36.35K — | $25.15 — | $26.89 — | $81.07B — | 8.15 | $3.16 — | |
Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$81.07B — | $6.12K — | $4.27 — | $4.44 — | $81.07B — | 8.33 | $0.53 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.21 — |
-4.22
|
$78.31B — | $100 — | $21.1 — | $21.1 — | $78.31B — | 8.90 | $2.27 — | |
London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.49 — |
-5.51
|
$75.49B — | $60.43K — | $11.33 — | $12.03 — | $75.49B — | 12.22 | $0.94 — | |
UniCredit S.p.A UNCFF | $47.22 — |
+1.05
|
$75.45B — | $200 — | $46.73 — | $47.35 — | $75.45B — | 7.45 | $6.33 — | |
UniCredit S.p.A. UNCRY | $23.69 — |
+0.85
|
$75.45B — | $136.81K — | $22.94 — | $25.1 — | $75.45B — | 7.49 | $3.16 — | |
AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
AIA AAGIY | $26.91 — |
-0.15
|
$72.39B — | $115.48K — | $26.65 — | $28.07 — | $72.39B — | 10.85 | $2.48 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.34 — |
0
|
$71.04B — | $2K — | $10 — | $10 — | $71.04B — | 6.70 | $1.84 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $12.1 — |
+1.09
|
$62.55B — | $65.48K — | $11.57 — | $12.6 — | $62.55B — | 18.05 | $0.67 — | |
Tokio Marine Holdings, Inc. TKOMY | $32.14 — |
-1.32
|
$62B — | $10.85K — | $31.15 — | $33.06 — | $62B — | 8.61 | $3.73 — | |
National Australia Bank NABZY | $9.77 — |
+1.56
|
$60.05B — | $86.6K — | $9.46 — | $10.3 — | $60.05B — | 14.36 | $0.68 — | |
Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.68B — | $15K — | $0.9399 — | $0.9399 — | $59.68B — | 12.37 | $0.08 — | |
Mizuho Financial Group, Inc. MZHOF | $21.5 — |
-12.92
|
$53.95B — | $100 — | $21.5 — | $21.5 — | $53.95B — | 8.95 | $2.4 — | |
ING Groep N.V. INGVF | $16.8 — |
+8.32
|
$53.58B — | $826 — | $16.8 — | $16.8 — | $53.58B — | 7.74 | $2.17 — | |
Crédit Agricole S.A. CRARY | $8.27 — |
-2.01
|
$52.56B — | $6.81K — | $8.19 — | $8.46 — | $52.56B — | 7.12 | $1.16 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $23 — |
+1.32
|
$51.68B — | $4.4K — | $22.7 — | $23.41 — | $51.68B — | 9.27 | $2.48 — | |
Assicurazioni Generali S.p.A. ARZGY | $16.22 — |
+0.31
|
$50.78B — | $7.76K — | $16.01 — | $16.38 — | $50.78B — | 12.01 | $1.35 — | |
Deutsche Börse AG DBOEY | $27.12 — |
-0.26
|
$49.95B — | $30.16K — | $26.91 — | $28.31 — | $49.95B — | 23.37 | $1.16 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $37.68 — |
-0.16
|
$48.29B — | $36.02K — | $37 — | $39.59 — | $48.29B — | 28.54 | $1.32 — | |
Hong Kong Exchanges and Clearing HKXCF | $36.98 — |
0
|
$48.29B — | $104 — | $41.75 — | $41.75 — | $48.29B — | 28.01 | $1.32 — | |
Barclays BCLYF | $3.25 — |
+0.62
|
$46.8B — | $3.2K — | $3.11 — | $3.23 — | $46.8B — | 7.22 | $0.45 — | |
CaixaBank CAIXY | $2.2 — |
-0.23
|
$46.65B — | $44.83K — | $2.08 — | $2.2 — | $46.65B — | 7.83 | $0.28 — | |
Swiss Re AG SSREY | $38.38 — |
+0.76
|
$45.15B — | $14.96K — | $37.73 — | $39.14 — | $45.15B — | 14.26 | $2.69 — | |
3i Group plc TGOPY | $22.32 — |
+0.63
|
$44.59B — | $40.56K — | $21.69 — | $23.02 — | $44.59B — | 7.97 | $2.8 — | |
NatWest Group plc RBSPF | $5.15 — |
-2.83
|
$43.69B — | $10.03K — | $4.61 — | $5.3 — | $43.69B — | 7.68 | $0.67 — | |
United Overseas Bank Limited UOVEY | $50.45 — |
-1.98
|
$42.22B — | $12.14K — | $49.84 — | $51.54 — | $42.22B — | 9.59 | $5.26 — | |
Macquarie Group Limited MQBKY | $102.4 — |
-0.63
|
$39.43B — | $15.46K — | $101.15 — | $107.64 — | $39.43B — | 14.26 | $7.18 — | |
BOC Hong Kong (Holdings) BHKLY | $74.46 — |
+1.33
|
$39.36B — | $2.11K — | $72.68 — | $74.47 — | $39.36B — | 8.00 | $9.3 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.98 — |
-1.08
|
$37.31B — | $46.71K — | $10.41 — | $11.1 — | $37.31B — | 9.15 | $1.2 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2 — |
0
|
$37.26B — | $86.81K — | $0.22 — | $0.22 — | $37.26B — | 10.00 | $0.02 — | |
Great-West Lifeco GWLIF | $37.54 — |
-1.34
|
$34.97B — | $65 — | $38.05 — | $38.05 — | $34.97B — | 12.47 | $3.01 — | |
Intact Financial Corporation IFCZF | $195.21 — |
0
|
$34.81B — | $10 — | $206.8 — | $206.8 — | $34.81B — | 22.46 | $8.69 — | |
DNB Bank ASA DNBBF | $23.4 — |
+7.24
|
$34.69B — | $100 — | $21.82 — | $21.82 — | $34.69B — | 8.60 | $2.72 — | |
DNB Bank ASA DNBBY | $22.03 — |
+0.55
|
$33.08B — | $12.7K — | $21.61 — | $22.57 — | $33.08B — | 8.09 | $2.72 — | |
Hannover Rück SE HVRRY | $45 — |
-0.46
|
$32.56B — | $241 — | $45.08 — | $45.55 — | $32.56B — | 12.78 | $3.52 — | |
KBC Group NV KBCSY | $39.49 — |
-1.03
|
$32.16B — | $4.18K — | $39.04 — | $40.64 — | $32.16B — | 8.66 | $4.56 — | |
National Bank of Canada NTIOF | $78.28 — |
-0.18
|
$30.62B — | $1.86K — | $77.73 — | $78.84 — | $30.62B — | 10.24 | $7.64 — | |
Société Générale Société anonyme SCGLY | $7.53 — |
-0.92
|
$29.95B — | $98.67K — | $7.35 — | $7.74 — | $29.95B — | 7.84 | $0.96 — | |
Standard Chartered PLC SCBFY | $23.78 — |
-1.12
|
$29.69B — | $43.57K — | $23.58 — | $24.82 — | $29.69B — | 8.64 | $2.75 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $28.75K — | $10.22 — | $11.27 — | $29.3B — | 7.77 | $1.44 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-3.09
|
$28.98B — | $2.5K — | $0.32 — | $0.32 — | $28.98B — | 7.75 | $0.04 — | |
Banco do Brasil BDORY | $4.67 — |
-2.71
|
$28.72B — | $83.2K — | $4.64 — | $4.78 — | $28.72B — | 5.91 | $0.79 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$28B — | $24.76K — | $17.96 — | $18.85 — | $28B — | 9.03 | $2.05 — | |
Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
Commerzbank AG CRZBY | $22.7 — |
-0.26
|
$26.19B — | $8.39K — | $22.3 — | $22.94 — | $26.19B — | 9.95 | $2.28 — | |
Sompo Holdings, Inc. SMPNY | $13.64 — |
-2.92
|
$25.64B — | $26.02K — | $13.43 — | $14.19 — | $25.64B — | 8.26 | $1.65 — | |
Dai-ichi Life Holdings, Inc. DLICY | $12.07 — |
+1.51
|
$24.3B — | $9.28K — | $11.61 — | $12.4 — | $24.3B — | 2.17 | $5.55 — | |
Sampo Oyj SAXPY | $17.57 — |
-0.28
|
$23.94B — | $10.76K — | $17.48 — | $17.92 — | $23.94B — | 17.74 | $0.99 — | |
Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$23.9B — | $5.12K — | $12.5 — | $13.35 — | $23.9B — | 10.58 | $1.2 — | |
Erste Group Bank AG EBKDY | $30.62 — |
+0.89
|
$23.77B — | $947 — | $29.44 — | $30.82 — | $23.77B — | 7.77 | $3.94 — | |
Danske Bank A/S DNKEY | $14.13 — |
-0.14
|
$23.76B — | $12.71K — | $13.98 — | $14.57 — | $23.76B — | 6.85 | $2.06 — | |
Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
Swedbank AB (publ) SWDBY | $19.69 — |
-0.15
|
$22.13B — | $10.21K — | $19.48 — | $20.53 — | $22.13B — | 6.25 | $3.15 — | |
Power Corporation of Canada PWCDF | $34.31 — |
+0.38
|
$21.97B — | $2.79K — | $33.89 — | $35.42 — | $21.97B — | 11.43 | $3 — | |
Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-1.57
|
$20.2B — | $37.36K — | $4.96 — | $5.2 — | $20.2B — | 7.14 | $0.7 — | |
Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
Legal & General Group Plc LGGNY | $13.94 — |
-0.29
|
$18B — | $42.72K — | $13.74 — | $14.45 — | $18B — | 77.44 | $0.18 — | |
QBE Insurance Group Limited QBIEY | $11.52 — |
+0.09
|
$17.46B — | $1.18K — | $11.32 — | $11.65 — | $17.46B — | 9.68 | $1.19 — | |
Legal & General LGGNF | $2.74 — |
-1.44
|
$16.93B — | $200 — | $2.78 — | $2.82 — | $16.93B — | 68.50 | $0.04 — | |
ABN AMRO Bank AAVMY | $18.41 — |
-0.16
|
$15.88B — | $2.26K — | $18.12 — | $18.77 — | $15.88B — | 6.19 | $2.97 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.25 — |
+0.95
|
$15.11B — | $50.93K — | $4.15 — | $4.35 — | $15.11B — | 8.85 | $0.48 — | |
BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$14.34B — | $4.82K — | $24.47 — | $25.45 — | $14.34B — | 8.08 | $3.06 — | |
Resona RSNHF | $5.91 — |
-14.35
|
$14.32B — | $100 — | $5.91 — | $5.91 — | $14.32B — | 9.38 | $0.63 — | |
BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
AIB AIBGY | $11.5 — |
+0.88
|
$13.73B — | $9.88K — | $11.3 — | $11.89 — | $13.73B — | 5.66 | $2.03 — | |
AIB AIBRF | $5.79 — |
0
|
$13.73B — | $1.5K — | $7.47 — | $7.47 — | $13.73B — | 5.73 | $1.01 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.56 — |
+1.18
|
$13.49B — | $1.21K — | $15.33 — | $15.97 — | $13.49B — | 8.89 | $1.75 — | |
Banco de Sabadell BNDSF | $2.31 — |
0
|
$12.89B — | $339 — | $2.46 — | $2.5 — | $12.89B — | 6.59 | $0.35 — | |
Computershare Limited CMSQY | $20.65 — |
+1.18
|
$12.09B — | $5.3K — | $20.41 — | $20.8 — | $12.09B — | 22.20 | $0.93 — | |
Julius Bär Gruppe AG JBAXY | $11.41 — |
+0.71
|
$11.69B — | $24.5K — | $11.2 — | $11.9 — | $11.69B — | 9.92 | $1.15 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.18B — | $30.04K — | $5.86 — | $5.98 — | $11.18B — | 13.83 | $0.43 — | |
Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$10.92B — | $1.1K — | $17.38 — | $19.39 — | $10.92B — | 7.39 | $2.35 — | |
Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$10.77B — | $15.97K — | $10.15 — | $10.34 — | $10.77B — | 6.52 | $1.55 — | |
Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$10.77B — | $3K — | $10.28 — | $10.77 — | $10.77B — | 6.75 | $1.55 — | |
Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.53B — | $400 — | $10.29 — | $10.75 — | $10.53B — | 25.30 | $0.4 — | |
Japan Exchange JPXGY | $9.92 — |
+1.85
|
$10.32B — | $6.49K — | $9.73 — | $10.12 — | $10.32B — | 24.80 | $0.4 — | |
TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |