Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%   •   ETH 7.12%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.98 —
-1.69
$327.43B — $5.42K — $13.5 — $14.01 — $327.43B — 5.19 $2.69 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $4.55K — $15.55 — $15.59 — $264.89B — 6.06 $2.57 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.52 —
-0.85
$221.73B — $52.69K — $17.35 — $17.8 — $221.73B — 4.88 $3.59 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
Bank of China Limited  BACHY $13.79 —
-1.29
$209.91B — $3.72K — $13.79 — $14.02 — $209.91B — 5.36 $2.57 —
HSBC  HBCYF $11.5 —
+4.55
$203.3B — $6.65K — $11.05 — $11.5 — $203.3B — 9.27 $1.24 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Allianz SE  ALIZY $41.21 —
-0.07
$159.04B — $32.23K — $41.06 — $41.28 — $159.04B — 14.35 $2.87 —
China Merchants Bank Co., Ltd.  CIHKY $28.2 —
-2.46
$142.77B — $7.92K — $27.96 — $28.49 — $142.77B — 7.26 $3.88 —
Mitsubishi UFJ Financial  MBFJF $11.6 —
-4.76
$133.48B — $34 — $11.6 — $11.6 — $133.48B — 10.00 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-0.17
$119.78B — $89.27K — $11.75 — $11.91 — $119.78B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.83 —
-0.54
$117.29B — $50 — $1.84 — $1.84 — $117.29B — 3.51 $0.52 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+1.49
$96.62B — $4.99K — $32.39 — $32.66 — $96.62B — 9.91 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
UniCredit S.p.A.  UNCRY $29.88 —
+1.01
$93.09B — $31.08K — $29.56 — $30.04 — $93.09B — 9.05 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.22 —
-0.25
$91.86B — $3.43K — $128.8 — $129.88 — $91.86B — 10.77 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
DBS  DBSDF $32 —
+0.47
$91.1B — $400 — $32 — $32 — $91.1B — 10.66 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54 —
-0.22
$89.58B — $12.17K — $13.43 — $13.57 — $89.58B — 13.81 $0.98 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$81.66B — $11.75K — $38.37 — $38.8 — $81.66B — 92.00 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $39.76 —
+0.24
$76.44B — $6.26K — $38.52 — $39.83 — $76.44B — 10.40 $3.82 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.16 —
-0.46
$74.78B — $14.27K — $28.08 — $28.18 — $74.78B — 11.35 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
National Australia Bank  NABZY $11.58 —
+0.43
$70.93B — $2.16K — $11.53 — $11.6 — $70.93B — 16.08 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.13 —
-0.23
$64.74B — $877 — $12.51 — $13.13 — $64.74B — 19.30 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.25B — $9.38K — $0.4699 — $0.4699 — $64.25B — 17.00 $0.03 —
Crédit Agricole S.A.  CRARY $9.83 —
+0.82
$59.47B — $46.7K — $9.8 — $9.88 — $59.47B — 8.19 $1.2 —
Barclays  BCLYF $4 —
+2.56
$59.41B — $23K — $3.98 — $4 — $59.41B — 8.69 $0.46 —
Deutsche Börse AG  DBOEY $31.05 —
-0.32
$58.91B — $28.37K — $31.02 — $31.33 — $58.91B — 25.66 $1.21 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $23.4 —
-1.43
$58.72B — $3 — $23.4 — $23.4 — $58.72B — 9.55 $2.45 —
ING Groep N.V.  INGVF $18.54 —
0
$58.04B — $100 — $17.47 — $17.47 — $58.04B — 8.20 $2.26 —
Hong Kong Exchanges and Clearing  HKXCF $44.82 —
0
$56.65B — $500 — $43 — $43 — $56.65B — 33.69 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.22 —
+0.83
$55.36B — $7 — $18.19 — $18.22 — $55.36B — 12.92 $1.41 —
3i Group plc  TGOPY $28.61 —
+0.35
$55.24B — $10.22K — $28.37 — $28.62 — $55.24B — 9.86 $2.9 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.4 —
+0.95
$54.88B — $1.8K — $24.4 — $24.4 — $54.88B — 9.60 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.39 —
-0.44
$54.84B — $6.45K — $43.21 — $43.54 — $54.84B — 32.62 $1.33 —
CaixaBank  CAIXY $2.53 —
-1.94
$54.13B — $2.76K — $2.53 — $2.75 — $54.13B — 8.72 $0.29 —
NatWest Group plc  RBSPF $6.46 —
0
$52.11B — $1.57K — $6.08 — $6.08 — $52.11B — 9.36 $0.69 —
Swiss Re AG  SSREY $44.14 —
+0.25
$51.92B — $32 — $44.05 — $44.14 — $51.92B — 16.40 $2.69 —
Macquarie Group Limited  MQBKY $123.95 —
-0.52
$47.73B — $100 — $123.95 — $123.95 — $47.73B — 17.26 $7.18 —
United Overseas Bank Limited  UOVEY $52.65 —
-3.48
$44.06B — $1.42K — $52.64 — $52.66 — $44.06B — 9.76 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80 —
+1.01
$42.29B — $3 — $80 — $80 — $42.29B — 8.58 $9.32 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.51 $2.81 —
Société Générale Société anonyme  SCGLY $10.12 —
+1.61
$39.29B — $98.46K — $10.04 — $10.12 — $39.29B — 10.11 $1 —
DNB Bank ASA  DNBBY $26.06 —
+0.54
$38.64B — $1.7K — $26.06 — $26.59 — $38.64B — 9.27 $2.81 —
Hannover Rück SE  HVRRY $52.94 —
-0.3
$38.61B — $62 — $52.57 — $52.94 — $38.61B — 14.42 $3.67 —
Intact Financial Corporation  IFCZF $216.36 —
+1.78
$38.59B — $1 — $216.36 — $216.36 — $38.59B — 24.28 $8.91 —
KBC Group NV  KBCSY $47.8 —
+0.99
$37.91B — $2.03K — $47.56 — $47.8 — $37.91B — 10.06 $4.75 —
Great-West Lifeco  GWLIF $38.24 —
+0.47
$35.63B — $100 — $38.24 — $38.24 — $35.63B — 12.37 $3.09 —
Standard Chartered PLC  SCBFY $29.91 —
+2.75
$35.2B — $4.67K — $29.63 — $29.96 — $35.2B — 10.87 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.5 —
+0.97
$34.69B — $51.52K — $11.21 — $11.8 — $34.69B — 9.66 $1.19 —
Standard Chartered  SCBFF $14.7 —
+7.38
$34.6B — $100 — $14.7 — $14.7 — $34.6B — 10.65 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.54B — $86.81K — $0.22 — $0.22 — $34.54B — 9.50 $0.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.8 —
+0.07
$34.41B — $9.69K — $22.69 — $22.8 — $34.41B — 10.90 $2.09 —
MS&AD Insurance  MSADF $20.99 —
0
$33.89B — $959 — $20 — $20 — $33.89B — 10.04 $2.09 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
Commerzbank AG  CRZBY $27.64 —
+4.46
$31.16B — $1.37K — $27.25 — $27.64 — $31.16B — 11.66 $2.37 —
Sompo Holdings, Inc.  SMPNY $16.36 —
+0.49
$30.75B — $302 — $16.26 — $16.36 — $30.75B — 9.68 $1.69 —
Banco do Brasil  BDORY $5.13 —
+2.19
$29.28B — $224.48K — $4.93 — $5.13 — $29.28B — 6.33 $0.81 —
Danske Bank A/S  DNKEY $17.5 —
+1.39
$29.03B — $3.85K — $17.4 — $17.5 — $29.03B — 8.25 $2.12 —
Swiss Life Holding AG  SZLMY $49.41 —
0
$28.19B — $100 — $47.84 — $47.84 — $28.19B — 19.30 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.9 —
+2.32
$27.88B — $2.84K — $11.8 — $12 — $27.88B — 8.38 $1.42 —
Swedbank AB (publ)  SWDBY $24.4 —
+2.69
$27.42B — $3.72K — $24.26 — $24.6 — $27.42B — 7.64 $3.19 —
Erste Group Bank AG  EBKDY $35.18 —
+0.46
$27.31B — $3.06K — $34.56 — $35.87 — $27.31B — 8.58 $4.1 —
Sampo Oyj  SAXPY $20 —
+0.81
$26.9B — $22.12K — $19.67 — $20 — $26.9B — 19.41 $1.03 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.03 —
+0.54
$25.81B — $5.3K — $13.95 — $14 — $25.81B — 2.46 $5.68 —
Hang Seng Bank Limited  HSNGY $13.5 —
-0.81
$25.41B — $700 — $13.5 — $13.6 — $25.41B — 11.25 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.1 —
+0.66
$24.27B — $1.38K — $6.02 — $6.1 — $24.27B — 8.59 $0.71 —
Power Corporation of Canada  PWCDF $36.71 —
+0.05
$23.39B — $668 — $36.53 — $36.77 — $23.39B — 11.91 $3.08 —
Standard Bank Group Limited  SGBLY $12.75 —
+2.57
$20.91B — $275 — $12.6 — $12.78 — $20.91B — 9.10 $1.4 —
QBE Insurance Group Limited  QBIEY $13.83 —
-0.36
$20.88B — $665 — $13.83 — $13.83 — $20.88B — 11.72 $1.18 —
Aviva plc  AVVIY $14.99 —
+0.87
$19.94B — $18.79K — $14.82 — $15.06 — $19.94B — 24.17 $0.62 —
Legal & General  LGGNF $3.17 —
0
$18.37B — $900 — $3.25 — $3.25 — $18.37B — 79.25 $0.04 —
Legal & General Group Plc  LGGNY $15.83 —
-0.63
$18.35B — $6.82K — $15.79 — $16.01 — $18.35B — 83.31 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5 —
+1.63
$17.77B — $8.87K — $4.86 — $5 — $17.77B — 10.20 $0.49 —
ABN AMRO Bank  AAVMY $21 —
+0.91
$17.49B — $800 — $21 — $21 — $17.49B — 6.77 $3.1 —
Resona  RSNHF $7.33 —
0
$17.33B — $100 — $5.91 — $5.91 — $17.33B — 11.44 $0.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.9 —
+4.97
$17.28B — $2.88K — $20.87 — $20.9 — $17.28B — 11.48 $1.82 —
NN Group N.V.  NNGRY $30.46 —
-0.03
$16.29B — $55 — $30.46 — $30.46 — $16.29B — 9.57 $3.18 —
Banco de Sabadell  BNDSF $3.01 —
0
$16.05B — $339 — $2.46 — $2.5 — $16.05B — 8.13 $0.37 —
AIB  AIBGY $13.59 —
+1.04
$15.82B — $1.54K — $13.53 — $13.67 — $15.82B — 6.44 $2.11 —
BDO Unibank  BDOUY $29.8 —
+5.67
$15.71B — $3 — $29.8 — $29.8 — $15.71B — 10.83 $2.75 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.31 $1.06 —
Computershare Limited  CMSQY $25.58 —
+1.23
$14.98B — $112.6K — $24.76 — $25.7 — $14.98B — 27.50 $0.93 —
BB Seguridade Participações  BBSEY $7.6 —
-0.26
$14.75B — $18.16K — $7.47 — $7.67 — $14.75B — 9.74 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.72 —
+0.47
$13.03B — $2.54K — $12.71 — $12.76 — $13.03B — 10.59 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.11 —
-1.93
$12.35B — $94 — $7.11 — $7.15 — $12.35B — 16.15 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
0
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
Bank of Ireland Group plc  BKRIY $12.08 —
+1.26
$11.86B — $13.26K — $12.04 — $12.11 — $11.86B — 7.45 $1.62 —
Bank of Ireland  BKRIF $12.04 —
0
$11.82B — $3K — $11.8 — $12 — $11.82B — 7.43 $1.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin