Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (88)

Tech Market Middle (88)

Finans (88)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Futu FUTU	$91.31 —	+0.25	$12.80B —	$2.28M —	$88.78 —	$94.29 —	$12.80B —	10.07	$9.06 —
Calamos Strategic Total Return Fund CSQ	$19.80 —	-0.45	$3.18B —	$213.99K —	$19.37 —	$20.19 —	$3.18B —	4.39	$4.51 —
NMI NMIH	$36.65 —	+1.5	$2.78B —	$387.69K —	$36.34 —	$37.01 —	$2.78B —	7.44	$4.92 —
QCR QCRH	$94.96 —	+1.05	$1.57B —	$100.33K —	$94.51 —	$96.35 —	$1.57B —	11.92	$7.96 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$30.39 —	+0.23	$1.48B —	$73.93K —	$29.65 —	$30.76 —	$1.48B —	8.10	$3.75 —
Amalgamated Financial AMAL	$43.52 —	+1.92	$1.30B —	$96.38K —	$43.00 —	$44.08 —	$1.30B —	12.65	$3.44 —
First Mid Bancshares FMBH	$45.67 —	+1.4	$1.22B —	$117.01K —	$45.16 —	$46.06 —	$1.22B —	11.53	$3.96 —
Northeast Bank NBN	$124.32 —	+3.2	$1.06B —	$174.76K —	$121.67 —	$124.65 —	$1.06B —	10.64	$11.68 —
Calamos Convertible and High Income Fund CHY	$12.78 —	0	$1.03B —	$192.21K —	$12.57 —	$13.05 —	$1.03B —	5.46	$2.34 —
Calamos Convertible Opportunities and Income Fund CHI	$12.54 —	-0.24	$1.01B —	$171.04K —	$12.36 —	$12.75 —	$1.01B —	5.72	$2.19 —
Trupanion TRUP	$22.17 —	+0.54	$967.07M —	$277.08K —	$22.05 —	$22.74 —	$967.07M —	37.57	$0.59 —
Oxford Lane Capital OXLC	$9.36 —	-1.89	$914.00M —	$901.50K —	$9.32 —	$9.57 —	$914.00M —	0	-$5.97 —
Mid Penn Bancorp MPB	$33.46 —	+1.64	$848.04M —	$130.75K —	$33.01 —	$33.87 —	$848.04M —	15.20	$2.20 —
Southern Missouri Bancorp SMBC	$70.00 —	+0.32	$771.09M —	$153.23K —	$69.63 —	$71.47 —	$771.09M —	11.70	$5.98 —
Calamos Dynamic Convertible and Income Fund CCD	$24.59 —	-0.32	$702.85M —	$71.24K —	$24.01 —	$25.21 —	$702.85M —	5.03	$4.88 —
Thornburg Income Builder Opportunities Trust TBLD	$21.52 —	-0.81	$690.40M —	$49.62K —	$21.30 —	$21.73 —	$690.40M —	4.84	$4.44 —
GCM Grosvenor GCMG	$11.32 —	+4.33	$683.54M —	$656.51K —	$10.75 —	$11.33 —	$683.54M —	22.64	$0.50 —
Hingham Institution for Savings HIFS	$288.07 —	-0.54	$632.96M —	$22.23K —	$287.63 —	$297.29 —	$632.96M —	12.62	$22.81 —
Southern First Bancshares SFST	$60.01 —	+0.5	$567.40M —	$142.61K —	$59.87 —	$61.50 —	$567.40M —	14.08	$4.26 —
Unity Bancorp UNTY	$56.10 —	+2.54	$563.29M —	$133.28K —	$55.15 —	$56.40 —	$563.29M —	9.44	$5.94 —
Calamos Global Dynamic Income Fund CHW	$8.62 —	+0.12	$550.51M —	$477.79K —	$8.46 —	$8.79 —	$550.51M —	5.90	$1.46 —
Ponce Financial Group, Inc. PDLB	$19.06 —	+0.9	$461.02M —	$114.98K —	$18.83 —	$19.35 —	$461.02M —	14.54	$1.31 —
Bankwell Financial BWFG	$55.31 —	+2.43	$441.00M —	$74.54K —	$54.38 —	$55.60 —	$441.00M —	11.08	$4.99 —
Crescent Capital BDC CCAP	$11.16 —	+0.81	$411.20M —	$173.76K —	$11.06 —	$11.24 —	$411.20M —	27.89	$0.40 —
First Bank FRBA	$16.20 —	+1.89	$406.04M —	$59.96K —	$15.96 —	$16.32 —	$406.04M —	9.70	$1.67 —
Investar Holding ISTR	$29.30 —	+1.03	$404.15M —	$283.21K —	$29.12 —	$29.86 —	$404.15M —	12.90	$2.27 —
Berto TACO	$10.42 —	0	$390.95M —	$62.28K —	$10.40 —	$10.43 —	$390.95M —	29.77	$0.35 —
Centurion ALF	$10.86 —	-0.09	$390.28M —	$1.84K —	$10.85 —	$10.88 —	$390.28M —	33.93	$0.32 —
NewtekOne NEWT	$13.51 —	+0.9	$389.88M —	$149.71K —	$13.36 —	$13.85 —	$389.88M —	5.97	$2.26 —
Primis Financial FRST	$15.18 —	+0.93	$376.04M —	$372.24K —	$15.12 —	$15.48 —	$376.04M —	8.11	$1.87 —
USCB Financial USCB	$19.07 —	+2.36	$348.29M —	$58.05K —	$18.64 —	$19.29 —	$348.29M —	12.97	$1.47 —
HCM III HCMA	$10.26 —	0	$346.11M —	$1.00 —	$10.26 —	$10.26 —	$346.11M —	0	$0.00 —
Norwood Financial NWFL	$31.31 —	+1.33	$340.99M —	$25.70K —	$30.51 —	$31.64 —	$340.99M —	11.46	$2.73 —
Armada Acquisition Corp. III AACI	$9.95 —	0	$338.60M —	$524.00 —	$9.95 —	$9.95 —	$338.60M —	0	$0.00 —
Timberland Bancorp TSBK	$42.77 —	+3.36	$334.80M —	$60.52K —	$41.28 —	$42.89 —	$334.80M —	10.96	$3.90 —
BRC RILY	$8.32 —	-3.48	$308.93M —	$707.43K —	$8.17 —	$9.07 —	$308.93M —	0.57	$14.55 —
Sprott Focus Trust FUND	$10.09 —	-0.88	$301.65M —	$19.46K —	$10.01 —	$10.20 —	$301.65M —	5.51	$1.83 —
Fidelity D & D Bancorp FDBC	$50.39 —	+3.68	$292.52M —	$11.25K —	$48.18 —	$50.39 —	$292.52M —	9.86	$5.11 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$12.89 —	+0.08	$253.06M —	$50.65K —	$12.80 —	$13.00 —	$253.06M —	13.02	$0.99 —
Security National Financial SNFCA	$9.54 —	+2.58	$248.40M —	$32.70K —	$9.48 —	$9.76 —	$248.40M —	7.45	$1.28 —
Open Lending LPRO	$2.10 —	-0.47	$248.26M —	$1.56M —	$2.02 —	$2.21 —	$248.26M —	0	-$0.05 —
Peoples Bancorp of North Carolina PEBK	$44.16 —	+1.77	$234.48M —	$80.46K —	$43.56 —	$45.12 —	$234.48M —	12.16	$3.63 —
Ohio Valley Banc OVBC	$48.53 —	+0.35	$228.62M —	$22.12K —	$48.37 —	$49.74 —	$228.62M —	14.75	$3.29 —
OP Bancorp OPBK	$14.24 —	+0.64	$212.09M —	$43.54K —	$14.18 —	$14.45 —	$212.09M —	7.78	$1.83 —
CPI Card PMTS	$18.48 —	+8.45	$212.07M —	$66.54K —	$17.27 —	$18.57 —	$212.07M —	18.11	$1.02 —
Jiayin JFIN	$3.89 —	+1.04	$203.56M —	$36.90K —	$3.85 —	$4.03 —	$203.56M —	0.89	$4.35 —
FinWise Bancorp FINW	$14.73 —	+2.36	$201.89M —	$10.33K —	$14.42 —	$14.79 —	$201.89M —	13.39	$1.10 —
Consumer Portfolio Services CPSS	$9.24 —	+2.67	$200.49M —	$11.09K —	$9.12 —	$9.55 —	$200.49M —	10.87	$0.85 —
Citizens Community Bancorp CZWI	$20.39 —	-1.02	$196.64M —	$111.35K —	$20.11 —	$20.88 —	$196.64M —	13.32	$1.53 —
BCB Bancorp BCBP	$11.14 —	-0.62	$193.43M —	$130.12K —	$11.12 —	$11.50 —	$193.43M —	0	-$0.07 —
ArrowMark Financial BANX	$19.42 —	-1.32	$188.10M —	$46.84K —	$19.41 —	$19.77 —	$188.10M —	7.86	$2.47 —
Eagle Bancorp Montana EBMT	$23.29 —	+1.26	$185.51M —	$70.84K —	$23.05 —	$23.74 —	$185.51M —	11.64	$2.00 —
Landmark Bancorp LARK	$28.98 —	+1.58	$176.71M —	$15.26K —	$28.54 —	$29.09 —	$176.71M —	9.25	$3.13 —
First Guaranty Bancshares FGBI	$9.94 —	+1.43	$163.65M —	$24.61K —	$9.71 —	$10.09 —	$163.65M —	0	-$3.49 —
Calamos Global Total Return Fund CGO	$13.22 —	-2	$129.92M —	$38.91K —	$12.90 —	$13.54 —	$129.92M —	5.82	$2.27 —
Lake Shore Bancorp LSBK	$16.14 —	+1.89	$126.91M —	$8.68K —	$15.87 —	$16.14 —	$126.91M —	14.80	$1.09 —
Patriot National Bancorp PNBK	$1.00 —	-0.06	$117.53M —	$292.09K —	$0.98 —	$1.02 —	$117.53M —	49.96	$0.02 —
Union Bankshares UNB	$23.48 —	+0.38	$108.34M —	$9.48K —	$23.33 —	$23.75 —	$108.34M —	9.35	$2.51 —
First Northwest Bancorp FNWB	$10.48 —	0	$94.70M —	$23.99K —	$10.38 —	$10.71 —	$94.70M —	19.05	$0.55 —
OFS Credit Company OCCI	$3.17 —	-3.06	$92.21M —	$187.58K —	$3.15 —	$3.27 —	$92.21M —	0	-$0.39 —
Silvercrest Asset Management SAMG	$10.90 —	-0.27	$83.73M —	$54.16K —	$10.85 —	$11.14 —	$83.73M —	33.03	$0.33 —
Great Elm Capital GECC	$6.01 —	-1.23	$83.49M —	$75.97K —	$5.95 —	$6.12 —	$83.49M —	0	-$2.66 —
Advanced Flower Capital AFCG	$3.46 —	-1.14	$81.41M —	$92.74K —	$3.40 —	$3.56 —	$81.41M —	0	-$0.64 —
Hennessy Advisors HNNA	$9.82 —	-1.31	$77.60M —	$8.62K —	$9.82 —	$10.02 —	$77.60M —	9.26	$1.06 —
AmeriServ Financial ASRV	$3.76 —	+2.17	$63.79M —	$27.27K —	$3.73 —	$3.81 —	$63.79M —	11.39	$0.33 —
Vroom VRM	$8.11 —	-18.49	$42.23M —	$10.05K —	$8.11 —	$10.69 —	$42.23M —	0	-$12.94 —
Atlantic American AAME	$1.76 —	+6.67	$35.90M —	$43.28K —	$1.63 —	$1.83 —	$35.90M —	7.65	$0.23 —
Huize Holding HUIZ	$1.38 —	+1.47	$13.95M —	$4.82K —	$1.35 —	$1.40 —	$13.95M —	0	$0.00 —
BRC Group Holdings, Inc. RILYP	$16.82 —	+0.48	$0.00 —	$9.28K —	$16.60 —	$16.88 —	$0.00 —	2.80	$6.00 —
Armada Acquisition Corp. III AACIU	$10.08 —	0	$0.00 —	$27.00 —	$10.08 —	$10.08 —	$0.00 —	0	$0.00 —
Zions Bancorporation, National Association ZIONP	$18.80 —	+0.11	$0.00 —	$799.00 —	$18.75 —	$18.80 —	$0.00 —	3.04	$6.17 —
BRC RILYL	$16.75 —	-0.51	$0.00 —	$1.77K —	$16.54 —	$16.93 —	$0.00 —	2.79	$6.00 —
Bitfarms BITF	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
SWK SWKH	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV	$34.71 —	+0.87	$176.07M —	$6.23K —	$34.53 —	$34.71 —	$176.07M —	26.69	$1.30 —
Magyar Bancorp MGYR	$17.25 —	+1.71	$111.48M —	$1.59K —	$17.00 —	$17.25 —	$111.48M —	9.69	$1.78 —
Summit State Bank SSBI	$13.49 —	+0.6	$91.35M —	$375.00 —	$13.49 —	$13.49 —	$91.35M —	15.15	$0.89 —
Auburn National Bancorporation AUBN	$25.00 —	-0.36	$87.33M —	$7.32K —	$25.00 —	$25.14 —	$87.33M —	11.01	$2.27 —
PhenixFIN PFX	$44.20 —	0	$85.43M —	$6.00 —	$44.20 —	$44.20 —	$85.43M —	0	-$0.55 —
DUET DUET	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB	$4.64 —	-2.62	$37.52M —	$373.00 —	$4.64 —	$4.81 —	$37.52M —	27.29	$0.17 —
J and Friends PT	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Sizzle SZZLU	$10.46 —	0	$0.00 —	$88.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$20.46 —	+0.79	$0.00 —	$2.27K —	$20.27 —	$20.48 —	$0.00 —	7.86	$2.60 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}