Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.5 29.09 USD |
-2.18
|
$6.14T 1.24T USD | $151.13K 30.63K USD | $143.5 29.09 USD | $145.5 29.49 USD | $6.14T 1.24T USD | 13.52 | $10.61 2.15 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $520.5 — |
+1.66
|
$1.18T — | $5.52K — | $512.3 — | $515.3 — | $1.18T — | 13.37 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $38.22 28.36 USD |
-0.52
|
$1.59T 1.18T USD | $48.02K 35.63K USD | $38.2 28.35 USD | $38.45 28.53 USD | $1.59T 1.18T USD | 9.77 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $511.88 — |
-0.47
|
$1.1T — | $4.48M — | $511.8 — | $515.37 — | $1.1T — | 13.65 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $460.7 503.61 USD |
-0.12
|
$987.24B 1.08T USD | $11.41K 12.48K USD | $459.7 502.51 USD | $463.3 506.45 USD | $987.24B 1.08T USD | 13.79 | $33.39 36.5 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.3 29.86 USD |
-0.57
|
$4.09T 829.71B USD | $10.29K 2.09K USD | $145.21 29.43 USD | $147.69 29.93 USD | $4.09T 829.71B USD | 12.79 | $11.51 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
+1.15
|
$775.1B — | $2.43K — | $260.71 — | $263.53 — | $775.1B — | 15.69 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.6 25.68 USD |
+1.5
|
$994.16B 737.73B USD | $18.66K 13.85K USD | $34.28 25.44 USD | $34.66 25.72 USD | $994.16B 737.73B USD | 12.53 | $2.76 2.05 USD | |
| JPMorgan Chase & JPM | $263.01 — |
+1.14
|
$730.93B — | $6.77M — | $260.48 — | $263.66 — | $730.93B — | 12.89 | $20.39 — | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$943.91B 700.44B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $943.91B 700.44B USD | 34.97 | $0.96 0.71 USD | |
| Visa V | $356.14 — |
+0.25
|
$679.79B — | $5.4M — | $354.58 — | $358.86 — | $679.79B — | 35.75 | $9.96 — | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$716.74B 531.86B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $716.74B 531.86B USD | 39.49 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $576.59 — |
-0.29
|
$523.59B — | $1.8M — | $575.8 — | $582.86 — | $523.59B — | 40.37 | $14.28 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.7K — | $354.63 — | $358.41 — | $478.37B — | 27.91 | $7.88 — | |
| Bank of America Corporation BOAC34.SA | $62.24 12.62 USD |
+0.48
|
$1.88T 380.06B USD | $30.19K 6.12K USD | $61.1 12.38 USD | $62.4 12.65 USD | $1.88T 380.06B USD | 13.15 | $4.73 0.96 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $407 — | $576.25 — | $582.65 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.1 — |
+1.85
|
$360.71B — | $46.83K — | $43.15 — | $44.46 — | $360.71B — | 12.35 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+5.01
|
$306.8B 335.38B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.65 0.71 USD | $306.8B 335.38B USD | 5.41 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.3 — |
+1.92
|
$334.38B — | $2.5K — | $14.15 — | $14.3 — | $334.38B — | 5.33 | $2.68 — | |
| Bank of America BAC | $44.25 — |
-0.07
|
$333.47B — | $38.09M — | $43.43 — | $44.49 — | $333.47B — | 13.21 | $3.35 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.23 1.01 USD |
+0.98
|
$2.4T 333.41B USD | $276.75M 38.48M USD | $7.12 0.99 USD | $7.25 1.01 USD | $2.4T 333.41B USD | 7.45 | $0.97 0.13 USD | |
| ICBC 1398.HK | $5.57 0.71 USD |
+1.27
|
$2.58T 330.42B USD | $366.11M 46.81M USD | $5.48 0.7 USD | $5.59 0.71 USD | $2.58T 330.42B USD | 5.35 | $1.04 0.13 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.01 — |
0
|
$328.08B — | $118.07K — | $24.96 — | $25.05 — | $328.08B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$327.54B — | $4.1K — | $0.67 — | $0.67 — | $327.54B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.31 — |
+0.08
|
$322.97B — | $132.35K — | $24.19 — | $24.33 — | $322.97B — | 1.80 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.02 — |
-1.96
|
$285B — | $26.08K — | $21.02 — | $21.69 — | $285B — | 5.98 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $74.9 — |
+0.13
|
$275.44B — | $1.99K — | $74.79 — | $76.55 — | $275.44B — | 16.17 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $16.03 — |
+3.29
|
$271.65B — | $2.16K — | $15.95 — | $16.03 — | $271.65B — | 6.18 | $2.59 — | |
| ABC 1288.HK | $4.99 0.64 USD |
+2.67
|
$2.11T 270.11B USD | $202.93M 25.95M USD | $4.84 0.62 USD | $5.01 0.64 USD | $2.11T 270.11B USD | 6.16 | $0.81 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
+1.99
|
$1.94T 269.62B USD | $404.08M 56.18M USD | $5.5 0.76 USD | $5.64 0.78 USD | $1.94T 269.62B USD | 7.50 | $0.75 0.1 USD | |
| Bank of America Corporation BML-PL | $21.13 — |
-1.45
|
$260.35B — | $35.33K — | $21.02 — | $21.43 — | $260.35B — | 6.01 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.5 — |
-0.44
|
$260.2B — | $9.32K — | $22.36 — | $22.54 — | $260.2B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.57 — |
-0.37
|
$256.21B — | $11.76K — | $21.57 — | $21.71 — | $256.21B — | 6.13 | $3.51 — | |
| Wells Fargo & Company WFC | $76 — |
+0.01
|
$247.22B — | $11.2M — | $74.97 — | $76.58 — | $247.22B — | 13.66 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.38 — |
-0.57
|
$243.68B — | $145.31K — | $24.34 — | $24.55 — | $243.68B — | 6.93 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.83 — |
-0.21
|
$239.08B — | $85.21K — | $23.75 — | $23.89 — | $239.08B — | 6.78 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.26 1.29 USD |
+0.98
|
$1.61T 224.4B USD | $83.24M 11.57M USD | $9.1 1.27 USD | $9.27 1.29 USD | $1.61T 224.4B USD | 7.17 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.37 — |
+0.81
|
$222.59B — | $4.65K — | $17.31 — | $17.43 — | $222.59B — | 4.87 | $3.56 — | |
| China Construction Bank Corporation C6T.F | $0.8 0.87 USD |
+3.23
|
$202.98B 221.89B USD | $32.8K 35.85K USD | $0.78 0.85 USD | $0.8 0.88 USD | $202.98B 221.89B USD | 5.00 | $0.16 0.17 USD | |
| China Construction Bank CICHF | $0.88 — |
0
|
$221.59B — | $1K — | $0.9 — | $0.9 — | $221.59B — | 4.88 | $0.18 — | |
| CCB 0939.HK | $6.76 0.86 USD |
+0.15
|
$1.72T 219.91B USD | $346.4M 44.29M USD | $6.7 0.86 USD | $6.78 0.87 USD | $1.72T 219.91B USD | 4.86 | $1.39 0.18 USD | |
| Bank of China Limited 601988.SS | $5.67 0.79 USD |
+0.71
|
$1.55T 216.07B USD | $218M 30.31M USD | $5.58 0.78 USD | $5.69 0.79 USD | $1.55T 216.07B USD | 7.55 | $0.75 0.1 USD | |
| Bank of China Limited BACHY | $14.75 — |
+1.3
|
$215.07B — | $920 — | $14.7 — | $14.75 — | $215.07B — | 5.69 | $2.59 — | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+2.94
|
$195.42B 213.62B USD | $20.52K 22.43K USD | $0.53 0.58 USD | $0.54 0.59 USD | $195.42B 213.62B USD | 5.99 | $0.09 0.1 USD | |
| Bank of China BACHF | $0.55 — |
-5.17
|
$213.18B — | $20K — | $0.5799 — | $0.5799 — | $213.18B — | 5.50 | $0.1 — | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
+0.44
|
$1.67T 212.93B USD | $254.71M 32.57M USD | $4.55 0.58 USD | $4.62 0.59 USD | $1.67T 212.93B USD | 5.67 | $0.81 0.1 USD | |
| American Express Company AXP | $302.3 — |
+1.13
|
$211.79B — | $3.52M — | $298.82 — | $303.02 — | $211.79B — | 21.11 | $14.32 — | |
| Morgan Stanley MS | $129.5 — |
+0.12
|
$207.49B — | $4.8M — | $127.23 — | $130.11 — | $207.49B — | 15.16 | $8.53 — | |
| HSBC Holdings plc HSBC | $58.34 — |
+0.17
|
$205.73B — | $1.44M — | $58.34 — | $58.61 — | $205.73B — | 10.70 | $5.45 — | |
| HSBC HBCYF | $11.6 — |
+0.43
|
$204.53B — | $100 — | $11.6 — | $11.6 — | $204.53B — | 10.64 | $1.09 — | |
| HSBC HOLDINGS 0005.HK | $89.65 11.46 USD |
-0.39
|
$1.6T 204.44B USD | $16.99M 2.17M USD | $89.15 11.4 USD | $89.85 11.49 USD | $1.6T 204.44B USD | 10.46 | $8.57 1.1 USD | |
| HSBC Holdings plc HBC1.F | $10.53 11.51 USD |
+0.55
|
$185.59B 202.88B USD | $7.48K 8.18K USD | $10.45 11.42 USD | $10.58 11.57 USD | $185.59B 202.88B USD | 10.85 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.45 11.43 USD |
-0.82
|
$184.32B 201.49B USD | $84.08K 91.91K USD | $10.38 11.34 USD | $10.52 11.5 USD | $184.32B 201.49B USD | 10.77 | $0.97 1.06 USD | |
| Wells Fargo & Company WFC-PY | $22.81 — |
+0.13
|
$186.25B — | $37.28K — | $22.77 — | $22.89 — | $186.25B — | 4.72 | $4.83 — | |
| The Goldman Sachs GS | $603.81 — |
+2.11
|
$185.27B — | $2.45M — | $593.06 — | $607.71 — | $185.27B — | 14.00 | $43.11 — | |
| HDFC Bank HDB | $72.39 — |
-0.18
|
$184.73B — | $1.81M — | $71.33 — | $72.75 — | $184.73B — | 22.34 | $3.24 — | |
| Commonwealth Bank of Australia CBA.AX | $166.14 109.96 USD |
-0.62
|
$277.79B 183.85B USD | $1.27M 841.57K USD | $165.25 109.37 USD | $168 111.19 USD | $277.79B 183.85B USD | 28.49 | $5.83 3.86 USD | |
| Wells Fargo & Company WFC-PL | $1,172.08 — |
+0.05
|
$183.19B — | $3.92K — | $1,169.08 — | $1,170.17 — | $183.19B — | 242.56 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107.9 — |
+0.14
|
$180.41B — | $2.89K — | $107.6 — | $107.9 — | $180.41B — | 28.85 | $3.74 — | |
| Blackstone BX | $148.6 — |
-0.27
|
$180.29B — | $3.06M — | $147.98 — | $150.81 — | $180.29B — | 45.16 | $3.29 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.6 23.26 USD |
-1.77
|
$14.72T 178.07B USD | $12.12M 146.64K USD | $1,920 23.23 USD | $1,961.7 23.73 USD | $14.72T 178.07B USD | 20.81 | $92.38 1.12 USD | |
| Royal Bank of Canada RY.TO | $169.78 125.99 USD |
+0.46
|
$239.82B 177.96B USD | $5.1M 3.78M USD | $168.93 125.36 USD | $169.9 126.08 USD | $239.82B 177.96B USD | 13.81 | $12.29 9.12 USD | |
| Royal Bank of Canada RY | $121.8 — |
+0.78
|
$172.73B — | $709.38K — | $120.66 — | $121.9 — | $172.73B — | 13.82 | $8.81 — | |
| The Progressive PGR | $282.59 — |
+0.83
|
$165.66B — | $3.01M — | $279.4 — | $285.08 — | $165.66B — | 19.05 | $14.83 — | |
| S&P Global SPGI | $514.6 — |
-0.19
|
$158.46B — | $711.93K — | $516.06 — | $522.56 — | $158.46B — | 40.55 | $12.74 — | |
| Allianz SE ALIZY | $39.21 — |
+0.59
|
$157.86B — | $21.96K — | $38.92 — | $39.29 — | $157.86B — | 13.85 | $2.83 — | |
| CMB 600036.SS | $44.56 6.2 USD |
+1.74
|
$1.13T 157.21B USD | $69.91M 9.72M USD | $43.85 6.1 USD | $44.65 6.21 USD | $1.13T 157.21B USD | 7.91 | $5.63 0.78 USD | |
| The Charles Schwab SCHW | $86.22 — |
+1
|
$156.66B — | $7.25M — | $85.11 — | $86.87 — | $156.66B — | 26.12 | $3.3 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.15 — |
+0.19
|
$153.84B — | $3.48K — | $31 — | $32.1 — | $153.84B — | 8.00 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.4 6.19 USD |
-0.51
|
$1.19T 151.92B USD | $28.97M 3.7M USD | $47.75 6.11 USD | $48.8 6.24 USD | $1.19T 151.92B USD | 8.00 | $6.05 0.77 USD | |
| Allianz SE 0M6S.IL | $350.25 382.87 USD |
-0.51
|
$137.11B 149.88B USD | $291.03K 318.13K USD | $348.3 380.74 USD | $352.6 385.44 USD | $137.11B 149.88B USD | 16.53 | $21.18 23.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.1 — |
+0.61
|
$149.81B — | $6.31M — | $12.89 — | $13.11 — | $149.81B — | 11.42 | $1.14 — | |
| Mitsubishi UFJ Financial MBFJF | $12.95 — |
+7.02
|
$149.01B — | $18.04K — | $12.55 — | $12.95 — | $149.01B — | 11.35 | $1.14 — | |
| BlackRock BLK | $959.18 — |
+0.12
|
$148.6B — | $581.32K — | $957.98 — | $968.32 — | $148.6B — | 23.28 | $41.2 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,907.5 12.88 USD |
+3.7
|
$21.95T 148.16B USD | $69.78M 471.04K USD | $1,907 12.87 USD | $1,949.5 13.16 USD | $21.95T 148.16B USD | 11.49 | $165.92 1.12 USD | |
| Allianz SE ALV.DE | $350.9 383.58 USD |
-0.23
|
$135.42B 148.03B USD | $765.27K 836.54K USD | $348.3 380.74 USD | $352.7 385.55 USD | $135.42B 148.03B USD | 13.94 | $25.17 27.51 USD | |
| Allianz SE ALV.F | $350.5 383.14 USD |
-0.79
|
$135.26B 147.86B USD | $4.62K 5.05K USD | $348.8 381.29 USD | $352.8 385.66 USD | $135.26B 147.86B USD | 13.91 | $25.19 27.54 USD | |
| Citigroup Inc. 0R01.IL | $74.5 — |
-0.4
|
$147.08B — | $7.47K — | $74.7 — | $76.16 — | $147.08B — | 11.80 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.73 18.35 USD |
-0.08
|
$197.89B 146.84B USD | $600 445.24 USD | $24.6 18.25 USD | $24.73 18.35 USD | $197.89B 146.84B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.54 — |
+0.84
|
$141.09B — | $9.72M — | $75.03 — | $76.27 — | $141.09B — | 11.93 | $6.33 — | |
| China Life Insurance Company Limited 601628.SS | $37.95 5.28 USD |
+0.05
|
$898.62B 124.95B USD | $7.39M 1.03M USD | $37.78 5.25 USD | $38.15 5.3 USD | $898.62B 124.95B USD | 9.32 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $52.46 7.29 USD |
-0.27
|
$898.48B 124.93B USD | $40.39M 5.62M USD | $52.25 7.27 USD | $52.79 7.34 USD | $898.48B 124.93B USD | 8.19 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.39 — |
-0.08
|
$124.66B — | $34.81K — | $12.25 — | $12.41 — | $124.66B — | 7.00 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.25 — |
+5.75
|
$124.46B — | $100 — | $6.25 — | $6.25 — | $124.46B — | 7.10 | $0.88 — | |
| China Life Insurance Company CILJF | $2 — |
0
|
$124.08B — | $848 — | $1.9 — | $1.9 — | $124.08B — | 3.57 | $0.56 — | |
| Wells Fargo & Company WFC-PC | $17.34 — |
-0.57
|
$124.02B — | $41.72K — | $17.3 — | $17.44 — | $124.02B — | 59.79 | $0.29 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
+1.27
|
$123.93B — | $668 — | $7.49 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,430.6 17.31 USD |
-1.24
|
$10.2T 123.39B USD | $12.48M 150.93K USD | $1,427.4 17.27 USD | $1,447.9 17.52 USD | $10.2T 123.39B USD | 20.11 | $71.12 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.5 6.07 USD |
-1.66
|
$952B 121.73B USD | $35.39M 4.53M USD | $47.3 6.05 USD | $48.1 6.15 USD | $952B 121.73B USD | 6.91 | $6.87 0.88 USD | |
| ICICI Bank IBN | $33.52 — |
-0.18
|
$120.69B — | $5.42M — | $33.33 — | $33.72 — | $120.69B — | 20.07 | $1.67 — | |
| China Life Insurance Company Limited 2628.HK | $15.26 1.95 USD |
-2.43
|
$941.65B 120.4B USD | $45.1M 5.77M USD | $15.24 1.95 USD | $15.6 1.99 USD | $941.65B 120.4B USD | 3.49 | $4.37 0.56 USD | |
| KKR & KKR | $126.9 — |
+1.34
|
$117.41B — | $4.75M — | $124.45 — | $128.68 — | $117.41B — | 54.69 | $2.32 — | |
| The Toronto-Dominion Bank TD.TO | $89.13 66.14 USD |
+0.69
|
$156.14B 115.86B USD | $2.9M 2.15M USD | $88.5 65.67 USD | $89.29 66.26 USD | $156.14B 115.86B USD | 18.88 | $4.72 3.5 USD | |
| Banco Santander, S.A. SAN | $7.57 — |
+1.88
|
$115.26B — | $6.29M — | $7.47 — | $7.57 — | $115.26B — | 8.31 | $0.91 — | |
| Chubb CB | $285.33 — |
-1.49
|
$114.34B — | $1.45M — | $285.18 — | $291.15 — | $114.34B — | 13.73 | $20.77 — | |
| Banco Santander BCDRF | $7.55 — |
+2.72
|
$114.01B — | $5K — | $7.55 — | $7.55 — | $114.01B — | 8.29 | $0.91 — | |
| The Toronto-Dominion Bank TD | $63.95 — |
+1.06
|
$112.51B — | $1.29M — | $63.25 — | $64.02 — | $112.51B — | 18.86 | $3.39 — | |
| Banco Santander, S.A. BSD2.DE | $6.78 7.41 USD |
+0.41
|
$101.17B 110.59B USD | $69.97K 76.48K USD | $6.73 7.36 USD | $6.79 7.42 USD | $101.17B 110.59B USD | 8.37 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $6.78 7.41 USD |
+0.27
|
$101.02B 110.43B USD | $23.07M 25.22M USD | $6.72 7.35 USD | $6.79 7.42 USD | $101.02B 110.43B USD | 8.37 | $0.81 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||