Ülke: Surinam Borsa: Saudi Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (39)
- {{country.name}}
- Tüm ülkeler
- Surinam (39)
Saudi (39)
- {{item.name}}
- Tüm borsalar
- Saudi (39)
Finans (39)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.55 17.49 USD |
-0.68
|
SAR 393.30B 104.92B USD | SAR 2.06M 550.66K USD | SAR 65.30 17.42 USD | SAR 66.30 17.69 USD | SAR 393.30B 104.92B USD | 16.30 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.26 10.47 USD |
+0.77
|
SAR 233.01B 62.16B USD | SAR 1.05M 281.21K USD | SAR 38.98 10.4 USD | SAR 39.32 10.49 USD | SAR 233.01B 62.16B USD | 9.55 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.04 5.35 USD |
+0.1
|
SAR 79.83B 21.3B USD | SAR 1.39M 370.36K USD | SAR 20.00 5.34 USD | SAR 20.14 5.37 USD | SAR 79.83B 21.3B USD | 8.01 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.12 6.43 USD |
-0.33
|
SAR 72.36B 19.3B USD | SAR 1.07M 285.17K USD | SAR 24.10 6.43 USD | SAR 24.20 6.46 USD | SAR 72.36B 19.3B USD | 12.00 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.10 8.56 USD |
-0.86
|
SAR 65.96B 17.6B USD | SAR 310.43K 82.81K USD | SAR 32.06 8.55 USD | SAR 32.40 8.64 USD | SAR 65.96B 17.6B USD | 8.42 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.10 5.1 USD |
-0.05
|
SAR 47.25B 12.6B USD | SAR 188.50K 50.29K USD | SAR 19.02 5.07 USD | SAR 19.20 5.12 USD | SAR 47.25B 12.6B USD | 9.59 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.95 5.59 USD |
+0.29
|
SAR 41.59B 11.09B USD | SAR 192.93K 51.47K USD | SAR 20.88 5.57 USD | SAR 21.02 5.61 USD | SAR 41.59B 11.09B USD | 8.05 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.04 6.41 USD |
+0.08
|
SAR 36.06B 9.62B USD | SAR 338.71K 90.36K USD | SAR 24.00 6.4 USD | SAR 24.17 6.45 USD | SAR 36.06B 9.62B USD | 11.96 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.60 44.44 USD |
-1.36
|
SAR 24.99B 6.67B USD | SAR 41.07K 10.96K USD | SAR 165.60 44.18 USD | SAR 169.80 45.3 USD | SAR 24.99B 6.67B USD | 22.82 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.30 37.7 USD |
-2.21
|
SAR 21.17B 5.65B USD | SAR 43.32K 11.56K USD | SAR 141.00 37.62 USD | SAR 144.30 38.5 USD | SAR 21.17B 5.65B USD | 18.76 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.28 3.54 USD |
-0.23
|
SAR 16.56B 4.42B USD | SAR 37.89K 10.11K USD | SAR 13.26 3.54 USD | SAR 13.30 3.55 USD | SAR 16.56B 4.42B USD | 7.85 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.10 35.51 USD |
+0.23
|
SAR 15.97B 4.26B USD | SAR 38.98K 10.4K USD | SAR 132.50 35.35 USD | SAR 133.50 35.61 USD | SAR 15.97B 4.26B USD | 48.22 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.65 3.11 USD |
-0.34
|
SAR 14.86B 3.96B USD | SAR 276.65K 73.8K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.86B 3.96B USD | 12.13 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.95 13.86 USD |
-0.86
|
SAR 10.39B 2.77B USD | SAR 116.99K 31.21K USD | SAR 51.80 13.82 USD | SAR 52.70 14.06 USD | SAR 10.39B 2.77B USD | 21.73 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.92 6.91 USD |
-2.63
|
SAR 4.34B 1.16B USD | SAR 304.91K 81.34K USD | SAR 25.84 6.89 USD | SAR 26.60 7.1 USD | SAR 4.34B 1.16B USD | 28.48 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.35 4.36 USD |
-0.85
|
SAR 2.26B 602.61M USD | SAR 332.70K 88.76K USD | SAR 16.31 4.35 USD | SAR 16.60 4.43 USD | SAR 2.26B 602.61M USD | 44.18 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.06 8.29 USD |
-2.02
|
SAR 1.63B 435.01M USD | SAR 54.53K 14.55K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.63B 435.01M USD | 11.46 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.50 2.8 USD |
-0.47
|
SAR 1.34B 357.31M USD | SAR 321.70K 85.82K USD | SAR 10.40 2.77 USD | SAR 10.67 2.85 USD | SAR 1.34B 357.31M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 19.36K 5.17K USD | SAR 9.94 2.65 USD | SAR 10.00 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.30 3.28 USD |
-0.4
|
SAR 981.73M 261.9M USD | SAR 235.86K 62.92K USD | SAR 12.30 3.28 USD | SAR 12.58 3.36 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-1.45
|
SAR 902.04M 240.64M USD | SAR 195.79K 52.23K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.71 3.39 USD |
-2.9
|
SAR 838.86M 223.79M USD | SAR 335.95K 89.62K USD | SAR 12.64 3.37 USD | SAR 13.09 3.49 USD | SAR 838.86M 223.79M USD | 27.04 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.21 5.12 USD |
-3.22
|
SAR 768.40M 204.99M USD | SAR 301.68K 80.48K USD | SAR 19.21 5.12 USD | SAR 19.99 5.33 USD | SAR 768.40M 204.99M USD | 71.14 | SAR 0.27 0.07 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.44 3.32 USD |
-3.58
|
SAR 740.04M 197.42M USD | SAR 288.13K 76.87K USD | SAR 12.35 3.29 USD | SAR 13.31 3.55 USD | SAR 740.04M 197.42M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.42 3.85 USD |
+0.28
|
SAR 661.80M 176.55M USD | SAR 49.91K 13.31K USD | SAR 14.19 3.79 USD | SAR 14.46 3.86 USD | SAR 661.80M 176.55M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.80 3.68 USD |
-1.15
|
SAR 552.00M 147.26M USD | SAR 150.36K 40.11K USD | SAR 13.67 3.65 USD | SAR 13.96 3.72 USD | SAR 552.00M 147.26M USD | 17.25 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.68 3.65 USD |
-0.36
|
SAR 547.20M 145.98M USD | SAR 135.09K 36.04K USD | SAR 13.61 3.63 USD | SAR 13.94 3.72 USD | SAR 547.20M 145.98M USD | 26.30 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.55 2.81 USD |
+1.54
|
SAR 527.50M 140.72M USD | SAR 243.75K 65.03K USD | SAR 10.30 2.75 USD | SAR 10.57 2.82 USD | SAR 527.50M 140.72M USD | 31.02 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.86 2.36 USD |
+0.45
|
SAR 469.58M 125.27M USD | SAR 244.51K 65.23K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 469.58M 125.27M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.41 1.98 USD |
+5.41
|
SAR 370.50M 98.84M USD | SAR 649.40K 173.24K USD | SAR 7.03 1.88 USD | SAR 7.52 2.01 USD | SAR 370.50M 98.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.91 3.18 USD |
-0.83
|
SAR 357.30M 95.32M USD | SAR 193.71K 51.68K USD | SAR 11.91 3.18 USD | SAR 12.16 3.24 USD | SAR 357.30M 95.32M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 8.17 2.18 USD |
-0.97
|
SAR 351.31M 93.72M USD | SAR 391.83K 104.53K USD | SAR 8.14 2.17 USD | SAR 8.49 2.26 USD | SAR 351.31M 93.72M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 11.02 2.94 USD |
+0.18
|
SAR 330.60M 88.2M USD | SAR 393.86K 105.07K USD | SAR 10.96 2.92 USD | SAR 11.29 3.01 USD | SAR 330.60M 88.2M USD | 15.52 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 10.09 2.69 USD |
+2.23
|
SAR 302.70M 80.75M USD | SAR 133.40K 35.59K USD | SAR 9.82 2.62 USD | SAR 10.10 2.69 USD | SAR 302.70M 80.75M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.13 2.97 USD |
-0.36
|
SAR 255.99M 68.29M USD | SAR 194.58K 51.91K USD | SAR 11.09 2.96 USD | SAR 11.25 3 USD | SAR 255.99M 68.29M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.35 1.96 USD |
-1.21
|
SAR 213.88M 57.06M USD | SAR 471.43K 125.76K USD | SAR 7.33 1.96 USD | SAR 7.50 2 USD | SAR 213.88M 57.06M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.45 0.92 USD |
+0.29
|
SAR 138.00M 36.81M USD | SAR 170.81K 45.57K USD | SAR 3.43 0.92 USD | SAR 3.52 0.94 USD | SAR 138.00M 36.81M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.11 1.1 USD |
+0.98
|
SAR 123.30M 32.89M USD | SAR 139.01K 37.08K USD | SAR 4.05 1.08 USD | SAR 4.17 1.11 USD | SAR 123.30M 32.89M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}