Ülke: Surinam Borsa: Saudi Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (39)
- {{country.name}}
- Tüm ülkeler
- Surinam (39)
Saudi (39)
- {{item.name}}
- Tüm borsalar
- Saudi (39)
Finans (39)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.80 17.55 USD |
-0.3
|
SAR 394.80B 105.32B USD | SAR 2.95M 786.16K USD | SAR 65.30 17.42 USD | SAR 66.30 17.69 USD | SAR 394.80B 105.32B USD | 16.36 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.04 10.41 USD |
+0.21
|
SAR 231.70B 61.81B USD | SAR 1.45M 386.38K USD | SAR 38.98 10.4 USD | SAR 39.32 10.49 USD | SAR 231.70B 61.81B USD | 9.49 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.03 5.34 USD |
+0.05
|
SAR 79.79B 21.29B USD | SAR 1.73M 461.2K USD | SAR 20.00 5.34 USD | SAR 20.14 5.37 USD | SAR 79.79B 21.29B USD | 8.01 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.18 6.45 USD |
-0.08
|
SAR 72.54B 19.35B USD | SAR 1.90M 505.84K USD | SAR 24.10 6.43 USD | SAR 24.25 6.47 USD | SAR 72.54B 19.35B USD | 12.02 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.16 8.58 USD |
-0.68
|
SAR 66.08B 17.63B USD | SAR 450.62K 120.21K USD | SAR 32.04 8.55 USD | SAR 32.40 8.64 USD | SAR 66.08B 17.63B USD | 8.44 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.47
|
SAR 47.50B 12.67B USD | SAR 238.86K 63.72K USD | SAR 19.02 5.07 USD | SAR 19.20 5.12 USD | SAR 47.50B 12.67B USD | 9.64 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.93 5.58 USD |
+0.19
|
SAR 41.55B 11.08B USD | SAR 228.29K 60.9K USD | SAR 20.88 5.57 USD | SAR 21.02 5.61 USD | SAR 41.55B 11.08B USD | 8.05 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.04 6.41 USD |
+0.08
|
SAR 36.06B 9.62B USD | SAR 483.33K 128.94K USD | SAR 24.00 6.4 USD | SAR 24.17 6.45 USD | SAR 36.06B 9.62B USD | 11.96 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.00 44.28 USD |
-1.72
|
SAR 24.90B 6.64B USD | SAR 51.95K 13.86K USD | SAR 165.60 44.18 USD | SAR 169.80 45.3 USD | SAR 24.90B 6.64B USD | 22.73 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.70 37.54 USD |
-2.63
|
SAR 21.08B 5.62B USD | SAR 93.01K 24.81K USD | SAR 139.50 37.21 USD | SAR 144.30 38.5 USD | SAR 21.08B 5.62B USD | 18.68 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.33 3.56 USD |
+0.15
|
SAR 16.63B 4.44B USD | SAR 61.37K 16.37K USD | SAR 13.26 3.54 USD | SAR 13.34 3.56 USD | SAR 16.63B 4.44B USD | 7.88 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.40 35.59 USD |
+0.45
|
SAR 16.01B 4.27B USD | SAR 76.17K 20.32K USD | SAR 132.50 35.35 USD | SAR 133.90 35.72 USD | SAR 16.01B 4.27B USD | 48.33 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.66 3.11 USD |
-0.26
|
SAR 14.87B 3.97B USD | SAR 455.54K 121.53K USD | SAR 11.62 3.1 USD | SAR 11.73 3.13 USD | SAR 14.87B 3.97B USD | 12.14 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.20 13.93 USD |
-0.38
|
SAR 10.44B 2.79B USD | SAR 142.78K 38.09K USD | SAR 51.80 13.82 USD | SAR 52.70 14.06 USD | SAR 10.44B 2.79B USD | 21.84 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.88 6.9 USD |
-2.78
|
SAR 4.33B 1.16B USD | SAR 598.27K 159.6K USD | SAR 25.80 6.88 USD | SAR 26.60 7.1 USD | SAR 4.33B 1.16B USD | 28.43 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.25 4.34 USD |
-1.46
|
SAR 2.25B 598.92M USD | SAR 471.76K 125.85K USD | SAR 16.19 4.32 USD | SAR 16.60 4.43 USD | SAR 2.25B 598.92M USD | 43.91 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.20 8.32 USD |
-1.58
|
SAR 1.64B 436.97M USD | SAR 61.55K 16.42K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.64B 436.97M USD | 11.51 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.53 2.81 USD |
-0.19
|
SAR 1.34B 358.33M USD | SAR 417.85K 111.47K USD | SAR 10.40 2.77 USD | SAR 10.67 2.85 USD | SAR 1.34B 358.33M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.93 2.65 USD |
-0.2
|
SAR 1.16B 308.88M USD | SAR 32.31K 8.62K USD | SAR 9.93 2.65 USD | SAR 10.00 2.67 USD | SAR 1.16B 308.88M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.27 3.27 USD |
-0.65
|
SAR 979.33M 261.26M USD | SAR 295.96K 78.95K USD | SAR 12.20 3.25 USD | SAR 12.58 3.36 USD | SAR 979.33M 261.26M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.86 2.36 USD |
-1.34
|
SAR 903.06M 240.91M USD | SAR 296.02K 78.97K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 903.06M 240.91M USD | 13.02 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.80 3.41 USD |
-2.22
|
SAR 844.80M 225.37M USD | SAR 383.17K 102.22K USD | SAR 12.64 3.37 USD | SAR 13.09 3.49 USD | SAR 844.80M 225.37M USD | 27.23 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.22 5.13 USD |
-3.17
|
SAR 768.80M 205.1M USD | SAR 398.61K 106.34K USD | SAR 19.16 5.11 USD | SAR 19.99 5.33 USD | SAR 768.80M 205.1M USD | 71.18 | SAR 0.27 0.07 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.75 3.4 USD |
-1.16
|
SAR 758.48M 202.34M USD | SAR 390.50K 104.17K USD | SAR 12.35 3.29 USD | SAR 13.31 3.55 USD | SAR 758.48M 202.34M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.43 3.85 USD |
+0.35
|
SAR 662.26M 176.67M USD | SAR 117.24K 31.28K USD | SAR 14.19 3.79 USD | SAR 14.47 3.86 USD | SAR 662.26M 176.67M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.98 3.73 USD |
+0.14
|
SAR 559.20M 149.18M USD | SAR 240.08K 64.05K USD | SAR 13.67 3.65 USD | SAR 13.99 3.73 USD | SAR 559.20M 149.18M USD | 17.47 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.60 3.63 USD |
-0.95
|
SAR 544.00M 145.12M USD | SAR 215.52K 57.49K USD | SAR 13.53 3.61 USD | SAR 13.94 3.72 USD | SAR 544.00M 145.12M USD | 26.15 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.52 2.81 USD |
+1.25
|
SAR 526.00M 140.32M USD | SAR 419.66K 111.95K USD | SAR 10.30 2.75 USD | SAR 10.64 2.84 USD | SAR 526.00M 140.32M USD | 30.94 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.80 2.35 USD |
-0.23
|
SAR 466.40M 124.42M USD | SAR 375.30K 100.12K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 466.40M 124.42M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.35 1.96 USD |
+4.55
|
SAR 367.50M 98.04M USD | SAR 755.38K 201.51K USD | SAR 7.03 1.88 USD | SAR 7.52 2.01 USD | SAR 367.50M 98.04M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.75 3.13 USD |
-2.16
|
SAR 352.50M 94.04M USD | SAR 404.99K 108.04K USD | SAR 11.74 3.13 USD | SAR 12.16 3.24 USD | SAR 352.50M 94.04M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 8.02 2.14 USD |
-2.79
|
SAR 344.86M 92M USD | SAR 627.31K 167.35K USD | SAR 8.00 2.13 USD | SAR 8.49 2.26 USD | SAR 344.86M 92M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.97 2.93 USD |
-0.27
|
SAR 329.10M 87.8M USD | SAR 488.49K 130.32K USD | SAR 10.95 2.92 USD | SAR 11.29 3.01 USD | SAR 329.10M 87.8M USD | 15.45 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 10.01 2.67 USD |
+1.42
|
SAR 300.30M 80.11M USD | SAR 416.46K 111.1K USD | SAR 9.82 2.62 USD | SAR 10.29 2.75 USD | SAR 300.30M 80.11M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.06 2.95 USD |
-0.98
|
SAR 254.38M 67.86M USD | SAR 264.36K 70.53K USD | SAR 11.04 2.95 USD | SAR 11.25 3 USD | SAR 254.38M 67.86M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.29 1.94 USD |
-2.02
|
SAR 212.14M 56.59M USD | SAR 564.10K 150.49K USD | SAR 7.20 1.92 USD | SAR 7.50 2 USD | SAR 212.14M 56.59M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.45 0.92 USD |
+0.29
|
SAR 138.00M 36.81M USD | SAR 197.57K 52.71K USD | SAR 3.43 0.92 USD | SAR 3.52 0.94 USD | SAR 138.00M 36.81M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.19 1.12 USD |
+2.95
|
SAR 125.70M 33.53M USD | SAR 278.89K 74.4K USD | SAR 4.05 1.08 USD | SAR 4.20 1.12 USD | SAR 125.70M 33.53M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}