Ülke: Güney Afrika Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Johannesburg (53)
Finans (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,200 0 USD |
-0.03
|
$142.67B 0 USD | $2.8M 0 USD | $16,851 0 USD | $17,311 0 USD | $142.67B 0 USD | 6.62 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $2K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.28 0 USD | |
| Santam Ltd SNT.JO | $38,315 0 USD |
-0.63
|
$41.82B 0 USD | $88.74K 0 USD | $37,976 0 USD | $38,477 0 USD | $41.82B 0 USD | 11.52 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $3,262 0 USD |
+1.15
|
$27.62B 0 USD | $672.72K 0 USD | $3,175 0 USD | $3,275 0 USD | $27.62B 0 USD | 7.62 | $4.28 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+2.56
|
$557.17M 0 USD | $68.81K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,023 0 USD |
-0.19
|
$167.48B 0 USD | $3.04M 0 USD | $7,902 0 USD | $8,124 0 USD | $167.48B 0 USD | 8.84 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
0
|
$59.45B 0 USD | $214.96K 0 USD | $931 0 USD | $939 0 USD | $59.45B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,905 0 USD |
+1.08
|
$92.57B 0 USD | $329.5K 0 USD | $45,840 0 USD | $47,463 0 USD | $92.57B 0 USD | 3.83 | $122.37 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $807 0 USD |
+2.15
|
$1.01B 0 USD | $1.41K 0 USD | $790 0 USD | $807 0 USD | $1.01B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,139 0 USD |
0
|
$5.16B 0 USD | $9.79K 0 USD | $1,100 0 USD | $1,139 0 USD | $5.16B 0 USD | 5.63 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,937 0 USD |
-2.1
|
$388.08B 0 USD | $8.87M 0 USD | $6,927 0 USD | $7,066 0 USD | $388.08B 0 USD | 9.77 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
-0.43
|
$3.5B 0 USD | $6.42K 0 USD | $2,300 0 USD | $2,398 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,642 0 USD |
-0.08
|
$14.1B 0 USD | $356.28K 0 USD | $3,629 0 USD | $3,676 0 USD | $14.1B 0 USD | 5.77 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,071 0 USD |
+1.9
|
$46.66B 0 USD | $18.18M 0 USD | $1,037 0 USD | $1,077 0 USD | $46.66B 0 USD | 6.29 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $118 0 USD |
-1.67
|
$1.68B 0 USD | $1.64M 0 USD | $118 0 USD | $125 0 USD | $1.68B 0 USD | 59.00 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,790 0 USD |
-2.72
|
$22.54B 0 USD | $6.61M 0 USD | $1,781 0 USD | $1,848 0 USD | $22.54B 0 USD | 19.67 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,213 0 USD |
-0.95
|
$72.34B 0 USD | $956.05K 0 USD | $11,107 0 USD | $11,430 0 USD | $72.34B 0 USD | 6.41 | $17.48 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,220 0 USD |
-0.22
|
$3.54B 0 USD | $3.62K 0 USD | $9,220 0 USD | $9,300 0 USD | $3.54B 0 USD | 3.96 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $19,415 0 USD |
-0.18
|
$129.4B 0 USD | $1.1M 0 USD | $19,029 0 USD | $19,543 0 USD | $129.4B 0 USD | 15.79 | $12.29 0 USD | |
| Remgro Limited REM.JO | $14,956 0 USD |
-0.41
|
$78.33B 0 USD | $691.32K 0 USD | $14,684 0 USD | $15,024 0 USD | $78.33B 0 USD | 12.94 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.5 0 USD | |
| Quilter plc QLT.JO | $3,300 0 USD |
-0.93
|
$45.81B 0 USD | $2.41M 0 USD | $3,279 0 USD | $3,326 0 USD | $45.81B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,248 0 USD |
+0.28
|
$364.93B 0 USD | $3.42M 0 USD | $21,900 0 USD | $22,460 0 USD | $364.93B 0 USD | 8.49 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $12 0 USD |
0
|
$8.82M 0 USD | $9 0 USD | $12 0 USD | $12 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $82,000 0 USD |
0
|
$3.68B 0 USD | $3.1K 0 USD | $81,650 0 USD | $82,996 0 USD | $3.68B 0 USD | 34.76 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $727 0 USD |
+1.25
|
$8.85B 0 USD | $4.38K 0 USD | $701 0 USD | $731 0 USD | $8.85B 0 USD | 15.80 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
-2.7
|
$288.3M 0 USD | $5 0 USD | $180 0 USD | $183 0 USD | $288.3M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $2,990 0 USD |
-0.33
|
$41.03B 0 USD | $3.96M 0 USD | $2,971 0 USD | $3,015 0 USD | $41.03B 0 USD | 8.25 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
-2.59
|
$112.08B 0 USD | $2.38M 0 USD | $23,887 0 USD | $24,685 0 USD | $112.08B 0 USD | 6.82 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$510.36M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $510.36M 0 USD | 25.16 | $0.6 0 USD | |
| Brait PLC BAT.JO | $192 0 USD |
-1.54
|
$7.42B 0 USD | $2.73M 0 USD | $190 0 USD | $197 0 USD | $7.42B 0 USD | 6.62 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $513 0 USD |
+1.58
|
$1.28B 0 USD | $29.72K 0 USD | $501 0 USD | $513 0 USD | $1.28B 0 USD | 5.34 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,201 0 USD |
0
|
$1.05B 0 USD | $4.36K 0 USD | $10,201 0 USD | $10,201 0 USD | $1.05B 0 USD | 14.77 | $6.9 0 USD | |
| Investec Group INL.JO | $11,156 0 USD |
-1.56
|
$28.16B 0 USD | $740.61K 0 USD | $11,091 0 USD | $11,265 0 USD | $28.16B 0 USD | 12.31 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $308,000 0 USD |
+0.26
|
$356.69B 0 USD | $222.85K 0 USD | $303,537 0 USD | $311,134 0 USD | $356.69B 0 USD | 28.97 | $106.29 0 USD | |
| Zeder Investments Ltd. ZED.JO | $140 0 USD |
0
|
$2.19B 0 USD | $115.74K 0 USD | $140 0 USD | $149 0 USD | $2.19B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,362 0 USD |
0
|
$10.06B 0 USD | $133.87K 0 USD | $12,254 0 USD | $12,384 0 USD | $10.06B 0 USD | 11.18 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
+10
|
$1.56B 0 USD | $772 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $23.46K 0 USD | $80 0 USD | $80 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,335 0 USD |
-0.03
|
$26.74B 0 USD | $295.84K 0 USD | $3,276 0 USD | $3,353 0 USD | $26.74B 0 USD | 7.79 | $4.28 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}