Ülke: Güney Afrika Borsa: Johannesburg Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (45)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (45)
Johannesburg (45)
- {{item.name}}
- Tüm borsalar
- Johannesburg (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,000.00 0 USD |
+2.08
|
ZAC 198.91B 0 USD | ZAC 2.60M 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 198.91B 0 USD | 9.04 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,336.00 0 USD |
+2.72
|
ZAC 42.97B 0 USD | ZAC 163.45K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,443.00 0 USD | ZAC 42.97B 0 USD | 10.70 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,618.00 0 USD |
+0.87
|
ZAC 42.38B 0 USD | ZAC 1.34M 0 USD | ZAC 4,615.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.38B 0 USD | 12.18 | ZAC 3.79 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 6.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,804.00 0 USD |
+1.9
|
ZAC 183.98B 0 USD | ZAC 4.24M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 183.98B 0 USD | 11.67 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,788.00 0 USD |
+0.71
|
ZAC 88.77B 0 USD | ZAC 311.94K 0 USD | ZAC 46,133.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.77B 0 USD | 0 | -ZAC 26.01 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,977.00 0 USD |
+1.44
|
ZAC 8.96B 0 USD | ZAC 49.67K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,977.00 0 USD | ZAC 8.96B 0 USD | 10.98 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,445.00 0 USD |
+2.71
|
ZAC 528.15B 0 USD | ZAC 13.84M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 528.15B 0 USD | 12.03 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,307.00 0 USD |
+0.52
|
ZAC 5.03B 0 USD | ZAC 79.58K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,307.00 0 USD | ZAC 5.03B 0 USD | 12.24 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,000.00 0 USD |
+3.6
|
ZAC 13.98B 0 USD | ZAC 505.61K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,021.00 0 USD | ZAC 13.98B 0 USD | 8.21 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,353.00 0 USD |
+1.96
|
ZAC 53.97B 0 USD | ZAC 8.18M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.97B 0 USD | 7.12 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 168.00 0 USD |
+1.2
|
ZAC 2.40B 0 USD | ZAC 335.46K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.40B 0 USD | 33.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,959.00 0 USD |
+1.93
|
ZAC 36.84B 0 USD | ZAC 406.88K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.84B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,076.00 0 USD |
+1.76
|
ZAC 88.93B 0 USD | ZAC 503.10K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.93B 0 USD | 8.46 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,301.00 0 USD |
+1.68
|
ZAC 189.41B 0 USD | ZAC 1.08M 0 USD | ZAC 27,849.00 0 USD | ZAC 28,686.00 0 USD | ZAC 189.41B 0 USD | 17.90 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,824.00 0 USD |
+0.48
|
ZAC 104.68B 0 USD | ZAC 890.37K 0 USD | ZAC 18,690.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.68B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,219.00 0 USD |
+1.88
|
ZAC 57.69B 0 USD | ZAC 367.32K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.69B 0 USD | 22.20 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,061.00 0 USD |
+2.63
|
ZAC 520.31B 0 USD | ZAC 2.41M 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 520.31B 0 USD | 10.73 | ZAC 29.86 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
0
|
ZAC 9.54B 0 USD | ZAC 44.22K 0 USD | ZAC 750.00 0 USD | ZAC 791.00 0 USD | ZAC 9.54B 0 USD | 13.39 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,906.00 0 USD |
+0.9
|
ZAC 50.32B 0 USD | ZAC 2.24M 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.32B 0 USD | 8.73 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,050.00 0 USD |
+1.03
|
ZAC 119.02B 0 USD | ZAC 1.20M 0 USD | ZAC 25,898.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.02B 0 USD | 15.83 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 225.00 0 USD |
+0.45
|
ZAC 8.69B 0 USD | ZAC 161.86K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 570.00 0 USD |
-1.55
|
ZAC 858.16M 0 USD | ZAC 17.56K 0 USD | ZAC 502.00 0 USD | ZAC 580.00 0 USD | ZAC 858.16M 0 USD | 7.70 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,891.00 0 USD |
+1.33
|
ZAC 34.63B 0 USD | ZAC 381.26K 0 USD | ZAC 13,731.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.63B 0 USD | 8.27 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 448,750.00 0 USD |
+2.06
|
ZAC 519.89B 0 USD | ZAC 213.28K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 519.89B 0 USD | 30.83 | ZAC 145.54 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,800.00 0 USD |
+2.6
|
ZAC 12.80B 0 USD | ZAC 242.14K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,850.00 0 USD | ZAC 12.80B 0 USD | 12.23 | ZAC 12.91 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 2.00K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,777.00 0 USD |
+1.68
|
ZAC 46.12B 0 USD | ZAC 429.45K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,825.00 0 USD | ZAC 46.12B 0 USD | 12.60 | ZAC 3.79 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,948.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 2.51K 0 USD | ZAC 12,588.00 0 USD | ZAC 12,948.00 0 USD | ZAC 0.00 0 USD | 18.75 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}