Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FS Bancorp
FSBW
US
|
$43.52 — |
-0.34
|
$342.75M — | $47.58K — | $42.91 — | $43.63 — | $342.75M — | 11.66 | $3.73 — |
|
|
BayCom
BCML
US
|
$31.29 — |
+0.1
|
$341.69M — | $54.65K — | $30.93 — | $31.54 — | $341.69M — | 36.81 | $0.85 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
-0.34
|
€294.99M 340.52M USD | €3.54K 4.08K USD | €14.85 17.14 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.15 | €12.89 14.88 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.58 0.49 USD |
-1.14
|
TRY 10.83B 340.2M USD | TRY 489.05K 15.36K USD | TRY 15.52 0.49 USD | TRY 15.93 0.5 USD | TRY 10.83B 340.2M USD | 2.57 | TRY 6.05 0.19 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.10 — |
-1.75
|
$339.05M — | $191.32K — | $10.10 — | $10.25 — | $339.05M — | 12.46 | $0.81 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.35
|
NOK 3.49B 335.04M USD | NOK 128.11K 12.29K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 3.49B 335.04M USD | 0 | -NOK 4.04 -0.3 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.75 0.22 USD |
+1.74
|
HK$2.62B 334.62M USD | HK$681.28K 87.11K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.62B 334.62M USD | 1.57 | HK$1.11 0.14 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.40 15.69 USD |
+0.31
|
R$1.65B 334.62M USD | R$667.00 135.19 USD | R$77.22 15.65 USD | R$77.50 15.71 USD | R$1.65B 334.62M USD | 21.68 | R$3.57 0.72 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
-3.44
|
A$477.57M 333.61M USD | A$92.86K 64.87K USD | A$2.53 1.77 USD | A$2.56 1.79 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.75 — |
-1.01
|
$333.25M — | $57.97K — | $14.57 — | $14.92 — | $333.25M — | 3.20 | $4.60 — |
|
|
MVB Financial
MVBF
US
|
$25.61 — |
-0.66
|
$333.02M — | $50.87K — | $25.37 — | $25.80 — | $333.02M — | 15.24 | $1.68 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.51 — |
+0.42
|
$332.81M — | $45.98K — | $28.18 — | $28.82 — | $332.81M — | 11.92 | $2.39 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.78 — |
-0.37
|
$332.62M — | $56.77K — | $10.69 — | $10.82 — | $332.62M — | 6.09 | $1.77 — |
|
|
Kingstone
KINS
US
|
$22.74 — |
+4.12
|
$329.31M — | $227.99K — | $21.64 — | $22.97 — | $329.31M — | 7.78 | $2.92 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.29 — |
-0.38
|
$328.79M — | $255.38K — | $18.14 — | $18.33 — | $328.79M — | 4.66 | $3.92 — |
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.56B 327.09M USD | HK$1.33M 170.31K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$2.56B 327.09M USD | 25.88 | HK$0.09 0.01 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.53 — |
-0.91
|
$326.46M — | $57.44K — | $6.53 — | $6.60 — | $326.46M — | 5.44 | $1.20 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.90 2.17 USD |
-2.67
|
QAR 1.18B 325.43M USD | QAR 161.77K 44.44K USD | QAR 7.90 2.17 USD | QAR 8.22 2.26 USD | QAR 1.18B 325.43M USD | 10.81 | QAR 0.73 0.2 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.04 — |
0
|
$325.14M — | $99.19K — | $22.81 — | $23.16 — | $325.14M — | 12.25 | $1.88 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.54 — |
-0.77
|
$324.57M — | $74.39K — | $11.47 — | $11.59 — | $324.57M — | 9.61 | $1.20 — |
|
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.82 USD |
+1.54
|
€279.94M 323.15M USD | €175.22K 186.55K USD | €1.56 1.8 USD | €1.59 1.83 USD | €279.94M 323.15M USD | 0.26 | €5.92 6.83 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$2.53B 323.06M USD | HK$3.35M 428.21K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.53B 323.06M USD | 0 | -HK$0.21 -0.02 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
-0.24
|
$322.09M — | $346.56K — | $8.20 — | $8.24 — | $322.09M — | 9.44 | $0.87 — |
|
|
Global Indemnity
GBLI
US
|
$21.95 — |
-1.44
|
$321.36M — | $3.46K — | $21.67 — | $21.95 — | $321.36M — | 10.45 | $2.10 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.89 — |
-1.49
|
$320.33M — | $88.34K — | $9.84 — | $10.05 — | $320.33M — | 26.72 | $0.37 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.34 — |
-0.89
|
$319.20M — | $72.48K — | $3.33 — | $3.38 — | $319.20M — | 20.87 | $0.16 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.85 — |
-0.63
|
$318.72M — | $70.67K — | $7.77 — | $7.97 — | $318.72M — | 1.65 | $4.74 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$5.77 — |
-3.51
|
$318.61M — | $161.49K — | $5.76 — | $6.02 — | $318.61M — | 115.40 | $0.05 — |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,412.00 21.61 USD |
-1.8
|
ILA 108.81B 317.28M USD | ILA 1.92M 5.59K USD | ILA 7,386.00 21.54 USD | ILA 7,526.00 21.95 USD | ILA 108.81B 317.28M USD | 10.55 | ILA 7.02 0.02 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.28 — |
-0.39
|
$315.88M — | $78.97K — | $10.24 — | $10.40 — | $315.88M — | 6.71 | $1.53 — |
|
|
Franklin Financial Services
FRAF
US
|
$70.18 — |
-0.11
|
$315.86M — | $42.94K — | $68.62 — | $70.22 — | $315.86M — | 11.33 | $6.19 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
-0.6
|
$315.73M — | $702.37K — | $3.28 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
|
GET NICE
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.12 3.8 USD |
-1.54
|
CA$423.70M 314.41M USD | CA$185.61K 137.73K USD | CA$5.12 3.8 USD | CA$5.26 3.9 USD | CA$423.70M 314.41M USD | 16.51 | CA$0.31 0.23 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-1.13
|
$314.34M — | $463.84K — | $3.45 — | $3.50 — | $314.34M — | 6.98 | $0.50 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.93 — |
-0.6
|
$314.13M — | $179.78K — | $4.89 — | $4.96 — | $314.13M — | 6.57 | $0.75 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 11.15B 313.76M USD | THB 10.21K 287.34 USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$159.01K 111.08K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
NewtekOne
NEWT
US
|
$10.85 — |
-1.18
|
$313.34M — | $206.33K — | $10.72 — | $10.98 — | $313.34M — | 4.90 | $2.21 — |
|
|
CION Investment
CION
US
|
$6.35 — |
+0.79
|
$312.44M — | $406.12K — | $6.21 — | $6.38 — | $312.44M — | 0 | -$0.69 — |
|
|
loanDepot
LDI
US
|
$0.48 — |
-9.52
|
$311.77M — | $3.99M — | $0.46 — | $0.54 — | $311.77M — | 0 | -$0.38 — |
|
|
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
0
|
€269.40M 310.98M USD | €1.59K 1.83K USD | €5.22 6.03 USD | €5.30 6.12 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.23 0.54 USD |
+0.12
|
HK$2.42B 309.73M USD | HK$598.10K 76.47K USD | HK$4.00 0.51 USD | HK$4.50 0.58 USD | HK$2.42B 309.73M USD | 26.40 | HK$0.16 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.50 0.38 USD |
-3.57
|
THB 11.00B 309.62M USD | THB 13.89M 390.92K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 11.00B 309.62M USD | 27.00 | THB 0.50 0.01 USD | ||
Regional Management
RM
US
|
$34.57 — |
-4.03
|
$309.31M — | $63.84K — | $34.57 — | $36.09 — | $309.31M — | 7.01 | $4.93 — |
|
|
NI
NODK
US
|
$15.20 — |
-2.06
|
$308.70M — | $9.57K — | $15.02 — | $15.40 — | $308.70M — | 21.11 | $0.72 — |
|
|
First Community
FCCO
US
|
$32.81 — |
-0.91
|
$308.42M — | $23.45K — | $32.74 — | $33.22 — | $308.42M — | 11.47 | $2.86 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.66 — |
+0.15
|
$308.33M — | $14.60K — | $20.21 — | $20.70 — | $308.33M — | 2.16 | $9.54 — |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
0
|
A$439.22M 306.83M USD | A$636.37K 444.55K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$439.22M 306.83M USD | 8.21 | A$0.16 0.11 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.88 0.15 USD |
-0.2
|
TRY 9.76B 306.51M USD | TRY 3.91M 122.65K USD | TRY 4.81 0.15 USD | TRY 5.01 0.16 USD | TRY 9.76B 306.51M USD | 6.97 | TRY 0.70 0.02 USD | ||
Mexico Fund
MXF
US
|
$21.10 — |
+0.29
|
$304.26M — | $15.46K — | $20.86 — | $21.18 — | $304.26M — | 3.31 | $6.36 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+0.97
|
$303.50M — | $43.92K — | $43.75 — | $44.54 — | $303.50M — | 14.89 | $2.99 — |
|
|
First Western Financial
MYFW
US
|
$31.00 — |
0
|
$302.94M — | $20.34K — | $30.72 — | $31.35 — | $302.94M — | 14.48 | $2.14 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.25 — |
-1.06
|
$302.62M — | $137.65K — | $10.22 — | $10.29 — | $302.62M — | 20.09 | $0.51 — |
|
|
Ames National
ATLO
US
|
$34.07 — |
-0.47
|
$301.77M — | $16.89K — | $33.97 — | $34.67 — | $301.77M — | 11.87 | $2.87 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.05 — |
-0.5
|
$299.74M — | $190.40K — | $9.94 — | $10.12 — | $299.74M — | 23.92 | $0.42 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.40 — |
-1.05
|
$298.95M — | $135.84K — | $10.31 — | $10.48 — | $298.95M — | 12.99 | $0.80 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.87 — |
-0.76
|
$298.75M — | $284.43K — | $5.81 — | $5.90 — | $298.75M — | 7.62 | $0.77 — |
|
|
First United
FUNC
US
|
$46.23 — |
-0.28
|
$298.57M — | $9.54K — | $45.66 — | $46.47 — | $298.57M — | 11.85 | $3.90 — |
|
|
QNB
QNBC
US
|
$47.61 — |
+0.44
|
$296.05M — | $37.60K — | $47.49 — | $48.01 — | $296.05M — | 0 | -$0.83 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.29 — |
-0.62
|
$294.88M — | $68.21K — | $11.16 — | $11.29 — | $294.88M — | 3.84 | $2.94 — |
|
|
FVCBankcorp
FVCB
US
|
$16.32 — |
+0.18
|
$294.32M — | $54.50K — | $16.09 — | $16.35 — | $294.32M — | 11.02 | $1.48 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.92 — |
-1.59
|
$294.28M — | $36.75K — | $9.75 — | $9.97 — | $294.28M — | 3.66 | $2.71 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$421.18M 294.22M USD | A$500.38K 349.55K USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.05 — |
-1.71
|
$293.44M — | $90.63K — | $12.00 — | $12.21 — | $293.44M — | 7.53 | $1.60 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.55 0.88 USD |
+4.03
|
NZ$510.32M 291.23M USD | NZ$304.88K 173.99K USD | NZ$1.49 0.85 USD | NZ$1.55 0.88 USD | NZ$510.32M 291.23M USD | 22.14 | NZ$0.07 0.04 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.16 — |
-1.44
|
$290.93M — | $175.34K — | $6.11 — | $6.20 — | $290.93M — | 3.92 | $1.57 — |
|
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.85 1.3 USD |
+3.55
|
NT$9.13B 290.25M USD | NT$312.44K 9.93K USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$9.13B 290.25M USD | 8.80 | NT$4.64 0.15 USD | ||
Eagle Point Credit
ECC
US
|
$2.18 — |
-2.68
|
$289.96M — | $2.30M — | $2.09 — | $2.21 — | $289.96M — | 0 | -$1.30 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.32 — |
-1.9
|
$289.56M — | $51.30K — | $10.31 — | $10.51 — | $289.56M — | 12.14 | $0.85 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.82 — |
-0.18
|
$289.56M — | $57.07K — | $10.75 — | $10.85 — | $289.56M — | 9.24 | $1.17 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.31 — |
-0.1
|
$289.38M — | $14.02K — | $52.85 — | $53.99 — | $289.38M — | 10.83 | $4.92 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.41 2.78 USD |
+1.05
|
€249.72M 288.26M USD | €43.48K 50.19K USD | €2.39 2.76 USD | €2.42 2.79 USD | €249.72M 288.26M USD | 7.77 | €0.31 0.36 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.25 — |
-1.24
|
$288.14M — | $11.73K — | $34.25 — | $35.08 — | $288.14M — | 12.32 | $2.78 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.25 — |
-0.43
|
$287.13M — | $19.71K — | $38.41 — | $39.42 — | $287.13M — | 10.32 | $3.80 — |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,651.00 5.15 USD |
-1.27
|
ZAC 536.74B 286.59M USD | ZAC 2.22M 1.18K USD | ZAC 9,595.00 5.12 USD | ZAC 9,800.00 5.23 USD | ZAC 536.74B 286.59M USD | 14.02 | ZAC 6.88 0.003 USD | ||
CPI Card
PMTS
US
|
$24.52 — |
+5.33
|
$285.22M — | $176.61K — | $23.10 — | $24.59 — | $285.22M — | 17.89 | $1.37 — |
|
|
FRMO
FRMO
US
|
$6.46 — |
+6.43
|
$284.39M — | $3.95K — | $6.18 — | $6.46 — | $284.39M — | 71.77 | $0.09 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.42 7.73 USD |
-1.04
|
CA$382.83M 284.08M USD | CA$82.41K 61.15K USD | CA$10.39 7.71 USD | CA$10.53 7.81 USD | CA$382.83M 284.08M USD | 10.96 | CA$0.95 0.7 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.69 — |
-0.3
|
$283.77M — | $20.42K — | $16.55 — | $16.77 — | $283.77M — | 5.45 | $3.06 — |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,452.00 21.73 USD |
-2.58
|
ILA 97.23B 283.51M USD | ILA 1.05M 3.06K USD | ILA 7,443.00 21.7 USD | ILA 7,627.00 22.24 USD | ILA 97.23B 283.51M USD | 10.36 | ILA 7.19 0.02 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.64 — |
-1.02
|
$282.79M — | $80.18K — | $10.60 — | $10.71 — | $282.79M — | 42.56 | $0.25 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.01 — |
-1.81
|
$282.10M — | $56.47K — | $12.98 — | $13.12 — | $282.10M — | 21.68 | $0.60 — |
|
|
BCB Bancorp
BCBP
US
|
$9.17 — |
0
|
$281.99M — | $159.15K — | $9.03 — | $9.23 — | $281.99M — | 0 | -$8.71 — |
|
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.48 0.71 USD |
-2.09
|
TRY 8.94B 280.62M USD | TRY 473.75K 14.88K USD | TRY 22.48 0.71 USD | TRY 23.24 0.73 USD | TRY 8.94B 280.62M USD | 3.01 | TRY 7.45 0.23 USD | ||
LCNB
LCNB
US
|
$19.66 — |
-0.61
|
$280.25M — | $19.72K — | $19.65 — | $19.84 — | $280.25M — | 11.23 | $1.75 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.44 — |
-1.56
|
$279.59M — | $104.09K — | $9.42 — | $9.58 — | $279.59M — | 13.68 | $0.69 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.44 — |
-1.29
|
$279.55M — | $97.13K — | $8.40 — | $8.51 — | $279.55M — | 15.92 | $0.53 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
-1.36
|
$278.00M — | $239.53K — | $5.77 — | $5.85 — | $278.00M — | 10.74 | $0.54 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.36 — |
-1.13
|
$277.79M — | $50.51K — | $4.34 — | $4.39 — | $277.79M — | 62.28 | $0.07 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.56 — |
-0.69
|
$277.05M — | $55.26K — | $11.52 — | $11.65 — | $277.05M — | 55.04 | $0.21 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.60 — |
-2.27
|
$276.80M — | $161.97K — | $5.58 — | $5.69 — | $276.80M — | 8.88 | $0.63 — |
|
|
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.65 0.91 USD |
+5.52
|
NT$8.63B 274.17M USD | NT$1.71M 54.35K USD | NT$28.05 0.89 USD | NT$29.05 0.92 USD | NT$8.63B 274.17M USD | 9.81 | NT$2.92 0.09 USD | ||
First National
FXNC
US
|
$30.25 — |
-1.56
|
$273.54M — | $11.39K — | $30.25 — | $30.48 — | $273.54M — | 11.86 | $2.55 — |
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.88 0.19 USD |
-2.23
|
MYR 1.28B 273.13M USD | MYR 645.10K 137.17K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 1.28B 273.13M USD | 9.72 | MYR 0.09 0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.63 — |
+0.45
|
$273.06M — | $276.01K — | $6.53 — | $6.67 — | $273.06M — | 22.86 | $0.29 — |
|
|
Nayifat Finance Company
4081.SR
SR
|
SAR 8.76 2.34 USD |
+1.86
|
SAR 1.02B 272.49M USD | SAR 114.10K 30.44K USD | SAR 8.59 2.29 USD | SAR 8.79 2.34 USD | SAR 1.02B 272.49M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 9.68B 272.37M USD | THB 988.20K 27.81K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 9.68B 272.37M USD | THB 988.33K 27.81K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
