Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
-0.35
|
$460.61M — | $43.78K — | $14.35 — | $14.42 — | $460.61M — | 8.45 | $1.7 — | |
| First Foundation FFWM | $5.57 — |
+0.72
|
$458.89M — | $862.36K — | $5.49 — | $5.63 — | $458.89M — | 0 | -$1.34 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.81 — |
+0.52
|
$458.23M — | $178.95K — | $5.77 — | $5.81 — | $458.23M — | 6.83 | $0.85 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.14
|
$457.91M — | $126.55K — | $7.15 — | $7.2 — | $457.91M — | 12.15 | $0.59 — | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
+0.51
|
$3.58B 457.79M USD | $16K 2.05K USD | $1.96 0.25 USD | $1.99 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| BlackRock MuniYield Fund MYD | $10.01 — |
-0.2
|
$457.79M — | $72.75K — | $9.98 — | $10.04 — | $457.79M — | 58.88 | $0.17 — | |
| Bridgewater Bancshares BWB | $16.68 — |
0
|
$457.7M — | $32.53K — | $16.54 — | $16.85 — | $457.7M — | 15.16 | $1.1 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.43 — |
+0.73
|
$456.43M — | $97.03K — | $12.31 — | $12.43 — | $456.43M — | 3.50 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.85 — |
+0.87
|
$456.41M — | $37.78K — | $27.52 — | $27.87 — | $456.41M — | 13.85 | $2.01 — | |
| Arrow Financial AROW | $27.6 — |
+0.46
|
$454.73M — | $25.65K — | $27.41 — | $27.88 — | $454.73M — | 16.23 | $1.7 — | |
| ChoiceOne Financial Services COFS | $30.15 — |
+0.5
|
$451.78M — | $62.88K — | $30.01 — | $30.34 — | $451.78M — | 24.91 | $1.21 — | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
-0.18
|
$681.87M 451.3M USD | $58.9K 38.98K USD | $5.62 3.72 USD | $5.7 3.77 USD | $681.87M 451.3M USD | 29.63 | $0.19 0.13 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| First Business Financial Services FBIZ | $53.72 — |
-0.24
|
$446.89M — | $34.66K — | $52.11 — | $54.11 — | $446.89M — | 9.80 | $5.48 — | |
| Third Point Investors Limited TPOU.L | $25.6 — |
+1.85
|
$445.25M — | $260 — | $0 — | $0 — | $445.25M — | 4.19 | $6.1 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7 7.65 USD |
-1.13
|
$404.95M 442.67M USD | $193.29K 211.29K USD | $6.96 7.61 USD | $7.09 7.75 USD | $404.95M 442.67M USD | 18.91 | $0.37 0.4 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $4.42M 124.45K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Barings Corporate Investors MCI | $21.72 — |
+0.98
|
$440.89M — | $12.83K — | $21.5 — | $21.85 — | $440.89M — | 12.41 | $1.75 — | |
| CR HOLDINGS 1911.HK | $5.51 0.7 USD |
-1.61
|
$3.44B 440.06M USD | $573.6K 73.34K USD | $5.42 0.69 USD | $5.69 0.73 USD | $3.44B 440.06M USD | 0 | -$0.35 -0.04 USD | |
| Sierra Bancorp BSRR | $31.8 — |
-0.16
|
$439.44M — | $34.65K — | $31.7 — | $32.1 — | $439.44M — | 11.23 | $2.83 — | |
| Home Bancorp HBCP | $56.2 — |
+0.04
|
$438.44M — | $28.01K — | $56.09 — | $56.8 — | $438.44M — | 11.75 | $4.78 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
0
|
$708.91M 437.47M USD | $30.45K 18.79K USD | $6.58 4.06 USD | $6.61 4.08 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Basler Kantonalbank BSKP.SW | $75.2 85.56 USD |
+0.8
|
$383.5M 436.34M USD | $2.61K 2.97K USD | $74.2 84.42 USD | $75.4 85.79 USD | $383.5M 436.34M USD | 18.66 | $4.03 4.59 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
+0.51
|
$584.87M 434.01M USD | $128.53K 95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| John Hancock Preferred Income Fund HPI | $16.21 — |
-0.18
|
$433.38M — | $33.96K — | $16.15 — | $16.22 — | $433.38M — | 8.39 | $1.93 — | |
| Leonteq AG LEON.SW | $21.8 24.8 USD |
+3.81
|
$380.46M 432.88M USD | $83.93K 95.49K USD | $20.85 23.72 USD | $21.8 24.8 USD | $380.46M 432.88M USD | 68.12 | $0.32 0.36 USD | |
| Red River Bancshares RRBI | $64.65 — |
+0.4
|
$432.07M — | $9.26K — | $64.28 — | $64.65 — | $432.07M — | 12.17 | $5.31 — | |
| Diamond Hill Inv DHIL | $158.38 — |
+0.82
|
$432.01M — | $28.98K — | $155.01 — | $159.42 — | $432.01M — | 10.69 | $14.81 — | |
| Kearny Financial KRNY | $6.68 — |
+0.3
|
$431.39M — | $341.3K — | $6.61 — | $6.72 — | $431.39M — | 0 | -$1.14 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.88 — |
-0.43
|
$428.84M — | $54.11K — | $20.8 — | $21 — | $428.84M — | 5.25 | $3.97 — | |
| American Business Bank AMBZ | $47.25 — |
+0.53
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.1 0.38 USD |
-1.22
|
$13.44B 426.92M USD | $454.58K 14.44K USD | $11.85 0.38 USD | $12.2 0.39 USD | $13.44B 426.92M USD | 44.81 | $0.27 0.008 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.53 — |
+0.28
|
$426.81M — | $55.15K — | $14.45 — | $14.54 — | $426.81M — | 5.56 | $2.61 — | |
| Bank7 BSVN | $45.1 — |
+1.51
|
$426.16M — | $27.19K — | $44.25 — | $45.29 — | $426.16M — | 9.57 | $4.71 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.46 0.49 USD |
-3.44
|
$13.53B 424.84M USD | $4.77M 149.76K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.53B 424.84M USD | 0 | -$0.61 -0.01 USD | |
| Flushing Financial FFIC | $12.54 — |
-0.32
|
$423.56M — | $211.6K — | $12.46 — | $12.61 — | $423.56M — | 0 | -$1.46 — | |
| Greene County Bancorp GCBC | $24.84 — |
+3.93
|
$422.95M — | $49.11K — | $23.99 — | $24.9 — | $422.95M — | 14.87 | $1.67 — | |
| Carter Bankshares CARE | $18.22 — |
+0.61
|
$421.96M — | $73.24K — | $18.08 — | $18.3 — | $421.96M — | 15.18 | $1.2 — | |
| Stellus Capital Inv SCM | $14.84 — |
+1.3
|
$421.69M — | $171.33K — | $14.62 — | $14.85 — | $421.69M — | 10.37 | $1.43 — | |
| BlackRock Municipal Income Trust BFK | $9.58 — |
+0.1
|
$420.13M — | $80.48K — | $9.53 — | $9.6 — | $420.13M — | 47.89 | $0.2 — | |
| Bank of Marin Bancorp BMRC | $25.83 — |
+0.31
|
$418.86M — | $41.78K — | $25.43 — | $25.95 — | $418.86M — | 0 | -$0.4 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.08 — |
-0.28
|
$418.37M — | $123.65K — | $7.08 — | $7.12 — | $418.37M — | 11.79 | $0.6 — | |
| SelectQuote SLQT | $2.42 — |
-4.72
|
$417.98M — | $732.79K — | $2.39 — | $2.53 — | $417.98M — | 0 | -$0.05 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
+0.48
|
$417.83M — | $128.41K — | $10.38 — | $10.54 — | $417.83M — | 209.79 | $0.05 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.76 0.1 USD |
-5
|
$3.26B 416.81M USD | $10.55M 1.35M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $3.26B 416.81M USD | 0 | -$0.29 -0.03 USD | |
| ABC arbitrage SA ABCA.PA | $6.41 7.01 USD |
+1.26
|
$379.75M 415.12M USD | $72.92K 79.71K USD | $6.3 6.89 USD | $6.45 7.05 USD | $379.75M 415.12M USD | 14.24 | $0.45 0.49 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.45 — |
+0.1
|
$414.52M — | $57.1K — | $10.42 — | $10.47 — | $414.52M — | 11.23 | $0.93 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.73 — |
0
|
$414.35M — | $13.85K — | $20.64 — | $20.78 — | $414.35M — | 5.46 | $3.79 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.11 — |
-0.09
|
$413.49M — | $75.64K — | $11.11 — | $11.14 — | $413.49M — | 12.62 | $0.88 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.68 0.0027 USD |
+1.17
|
$405.09B 411.26M USD | $3.33M 3.38K USD | $2.6 0.0026 USD | $2.7 0.0027 USD | $405.09B 411.26M USD | 12.18 | $0.22 0.0002 USD | |
| Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$408.95M — | $284.23K — | $10.79 — | $11.03 — | $408.95M — | 6.67 | $1.64 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.28 — |
-0.59
|
$408.13M — | $97.46K — | $15.23 — | $15.35 — | $408.13M — | 7.79 | $1.96 — | |
| Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $135.67K — | $18.59 — | $19 — | $406.85M — | 13.90 | $1.36 — | |
| First Bank FRBA | $16.2 — |
+0.31
|
$405.71M — | $25.53K — | $16.1 — | $16.27 — | $405.71M — | 10.51 | $1.54 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$544.24M 403.86M USD | $127.68K 94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $544.24M 403.86M USD | 11.10 | $1.03 0.76 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-3.47
|
$14.23B 400.46M USD | $19.02M 535.22K USD | $9.75 0.27 USD | $10.2 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $10.4 — |
-0.95
|
$400.17M — | $138.47K — | $10.39 — | $10.57 — | $400.17M — | 11.55 | $0.9 — | |
| Community West Bancshares CWBC | $20.99 — |
+0.33
|
$400.1M — | $30.85K — | $20.88 — | $21.13 — | $400.1M — | 36.18 | $0.58 — | |
| Capital Futures Corporation 6024.TW | $49.65 1.58 USD |
+0.81
|
$12.47B 396.32M USD | $149.65K 4.76K USD | $49.4 1.57 USD | $49.7 1.58 USD | $12.47B 396.32M USD | 8.94 | $5.55 0.18 USD | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.1
|
$395.88M — | $103.26K — | $10.03 — | $10.06 — | $395.88M — | 0 | $0 — | |
| Future Generation Global Limited FGG.AX | $1.49 0.98 USD |
0
|
$594.36M 393.38M USD | $64.96K 42.99K USD | $1.47 0.97 USD | $1.49 0.98 USD | $594.36M 393.38M USD | 5.94 | $0.25 0.17 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.05 4.43 USD |
+1.81
|
$358.56M 391.95M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $358.56M 391.95M USD | 3.71 | $1.09 1.19 USD | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+0.58
|
$1.46B 388.31M USD | $375.53K 100.18K USD | $13.75 3.67 USD | $14.16 3.78 USD | $1.46B 388.31M USD | 0 | -$0.08 -0.02 USD | |
| Western Asset High Income Fund II HIX | $4.31 — |
-0.23
|
$388.05M — | $338.44K — | $4.28 — | $4.34 — | $388.05M — | 5.01 | $0.86 — | |
| Abrdn Life Sciences Investors HQL | $13.4 — |
+1.13
|
$386.89M — | $120.24K — | $13.28 — | $13.45 — | $386.89M — | 0 | -$0.48 — | |
| Civista Bancshares CIVB | $24.82 — |
+0.4
|
$385.18M — | $27.62K — | $24.54 — | $24.99 — | $385.18M — | 10.98 | $2.26 — | |
| Gulf Insurance Group 8250.SR | $27.1 7.23 USD |
-0.73
|
$1.44B 384.31M USD | $46.68K 12.45K USD | $26.94 7.19 USD | $27.2 7.26 USD | $1.44B 384.31M USD | 9.74 | $2.78 0.74 USD | |
| VersaBank VBNK | $11.76 — |
+0.6
|
$382.42M — | $19.39K — | $11.7 — | $11.78 — | $382.42M — | 14.69 | $0.8 — | |
| Australian Finance Group Limited AFG.AX | $2.1 1.39 USD |
+0.48
|
$576.9M 381.82M USD | $54.17K 35.85K USD | $2.06 1.36 USD | $2.1 1.39 USD | $576.9M 381.82M USD | 19.09 | $0.11 0.07 USD | |
| Western Asset High Income Opportunity Fund HIO | $4.01 — |
-0.5
|
$381.35M — | $209.7K — | $3.99 — | $4.02 — | $381.35M — | 15.42 | $0.26 — | |
| Saratoga Inv SAR | $24.71 — |
+1.6
|
$379.67M — | $141.15K — | $24.21 — | $24.71 — | $379.67M — | 10.08 | $2.45 — | |
| Investors Title Company ITIC | $201.25 — |
-3.31
|
$379.61M — | $102.78K — | $201 — | $210.2 — | $379.61M — | 12.82 | $15.69 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
+0.15
|
$378.42M — | $125.62K — | $6.58 — | $6.6 — | $378.42M — | 38.82 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.39 — |
0
|
$376.3M — | $147.45K — | $8.38 — | $8.42 — | $376.3M — | 8.47 | $0.99 — | |
| FRMO FRMO | $8.53 — |
-0.23
|
$375.51M — | $2.3K — | $8.53 — | $8.56 — | $375.51M — | 60.92 | $0.14 — | |
| AEON CREDIT 0900.HK | $6.99 0.89 USD |
+0.58
|
$2.93B 374.28M USD | $36K 4.6K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.93B 374.28M USD | 7.28 | $0.96 0.12 USD | |
| Banco BMG S.A. BMGB4.SA | $3.66 0.74 USD |
-0.54
|
$1.84B 373.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.43M USD | 7.46 | $0.49 0.1 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
0
|
$340.26M 371.95M USD | $46.65K 50.99K USD | $1.91 2.09 USD | $1.94 2.12 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
| Orange County Bancorp OBT | $27.81 — |
+0.98
|
$371.6M — | $171.13K — | $27.31 — | $28.34 — | $371.6M — | 11.49 | $2.42 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.36 — |
-0.12
|
$371.23M — | $118.57K — | $8.33 — | $8.43 — | $371.23M — | 25.33 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.49 — |
+0.07
|
$369.85M — | $218.27K — | $13.4 — | $13.53 — | $369.85M — | 14.50 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.93 — |
0
|
$369.39M — | $153.93K — | $5.88 — | $5.96 — | $369.39M — | 148.25 | $0.04 — | |
| Farmers & Merchants Bancorp FMAO | $26.48 — |
+0.27
|
$363.26M — | $56.73K — | $24.94 — | $26.48 — | $363.26M — | 13.10 | $2.02 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
+5.65
|
$11.55B 362.72M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.55B 362.72M USD | 25.00 | $1.54 0.05 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.45 — |
-0.32
|
$362.06M — | $102.07K — | $9.42 — | $9.49 — | $362.06M — | 315.00 | $0.03 — | |
| Source Capital SOR | $43.95 — |
+0.13
|
$360.38M — | $4.86K — | $43.66 — | $43.99 — | $360.38M — | 9.19 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.15 — |
+0.41
|
$358.71M — | $61.97K — | $12.12 — | $12.21 — | $358.71M — | 20.94 | $0.58 — | |
| illimity Bank S.p.A. ILTY.MI | $3.95 4.32 USD |
-2.37
|
$328.07M 358.62M USD | $225.55K 246.56K USD | $3.97 4.34 USD | $4.05 4.42 USD | $328.07M 358.62M USD | 0 | -$0.91 -0.9 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
0
|
$1.3B 357.2M USD | $103.2K 28.35K USD | $8.62 2.37 USD | $8.66 2.38 USD | $1.3B 357.2M USD | 8.98 | $0.96 0.26 USD | |
| BlackRock Energy and Resources Trust BGR | $13.59 — |
-0.22
|
$354.82M — | $54.89K — | $13.56 — | $13.64 — | $354.82M — | 28.31 | $0.48 — | |
| JDC Group AG JDC.DE | $25 27.33 USD |
+2.04
|
$324.54M 354.76M USD | $6.35K 6.94K USD | $24.4 26.67 USD | $25.1 27.44 USD | $324.54M 354.76M USD | 208.33 | $0.12 0.13 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
+0.31
|
$1.29B 353.3M USD | $84.23K 23.14K USD | $2.55 0.7 USD | $2.57 0.71 USD | $1.29B 353.3M USD | 6.76 | $0.38 0.1 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.77 — |
+0.47
|
$353.17M — | $50.79K — | $12.72 — | $12.79 — | $353.17M — | 5.83 | $2.19 — | |
| RCE Capital Berhad 9296.KL | $1.13 0.24 USD |
0
|
$1.66B 352.73M USD | $52K 11.06K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.66B 352.73M USD | 16.14 | $0.07 0.01 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.43 — |
-0.04
|
$352.61M — | $40.7K — | $11.42 — | $11.45 — | $352.61M — | 13.44 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.67 — |
-0.54
|
$350.73M — | $104.22K — | $3.67 — | $3.67 — | $350.73M — | 16.68 | $0.22 — | |
| West Bancorporation WTBA | $20.72 — |
-0.38
|
$350.65M — | $11.68K — | $20.72 — | $20.92 — | $350.65M — | 13.54 | $1.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||