$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
0
$697.41M 461.59M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $697.41M 461.59M USD 14.80 $0.05 0.03 USD
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
Australian Ethical Investment Limited  AEF.AX $6 3.97 USD
-2.44
$696.37M 460.9M USD $31.9K 21.11K USD $6 3.97 USD $6.25 4.14 USD $696.37M 460.9M USD 46.15 $0.13 0.09 USD
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.78K $14.35 $14.42 $460.61M 8.45 $1.7
First Foundation  FFWM $5.57
+0.72
$458.89M $862.36K $5.49 $5.63 $458.89M 0 -$1.34
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81
+0.52
$458.23M $178.95K $5.77 $5.81 $458.23M 6.83 $0.85
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $126.55K $7.15 $7.2 $457.91M 12.15 $0.59
BlackRock MuniYield Fund  MYD $10.01
-0.2
$457.79M $72.75K $9.98 $10.04 $457.79M 58.88 $0.17
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43
+0.73
$456.43M $97.03K $12.31 $12.43 $456.43M 3.50 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85
+0.87
$456.41M $37.78K $27.52 $27.87 $456.41M 13.85 $2.01
Arrow Financial  AROW $27.6
+0.46
$454.73M $25.65K $27.41 $27.88 $454.73M 16.23 $1.7
ChoiceOne Financial Services  COFS $30.15
+0.5
$451.78M $62.88K $30.01 $30.34 $451.78M 24.91 $1.21
Whitefield Industrials Limited  WHF.AX $5.65 3.74 USD
+0.18
$680.65M 450.49M USD $62.18K 41.15K USD $5.62 3.72 USD $5.7 3.77 USD $680.65M 450.49M USD 29.73 $0.19 0.13 USD
Nayifat Finance Company  4081.SR $13.99 3.73 USD
+2.19
$1.68B 447.86M USD $1.34M 357.12K USD $13.7 3.65 USD $14.18 3.78 USD $1.68B 447.86M USD 12.16 $1.15 0.31 USD
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7 7.65 USD
-1.13
$404.95M 442.67M USD $193.29K 211.29K USD $6.96 7.61 USD $7.09 7.75 USD $404.95M 442.67M USD 18.91 $0.37 0.4 USD
LH Financial Group Public Company Limited  LHFG.BK $0.7399 0.02 USD
0
$15.68B 441.08M USD $102 2.87 USD $0.7399 0.02 USD $0.7399 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Barings Corporate Investors  MCI $21.72
+0.98
$440.89M $12.83K $21.5 $21.85 $440.89M 12.41 $1.75
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Fonterra Shareholders Fund  FSF.NZ $6.61 4.08 USD
+0.3
$711.06M 438.79M USD $64.27K 39.66K USD $6.58 4.06 USD $6.61 4.08 USD $711.06M 438.79M USD 0 $0 0 USD
Home Bancorp  HBCP $56.2
+0.04
$438.44M $28.01K $56.09 $56.8 $438.44M 11.75 $4.78
Basler Kantonalbank  BSKP.SW $75.2 85.56 USD
+0.8
$383.5M 436.34M USD $2.61K 2.97K USD $74.2 84.42 USD $75.4 85.79 USD $383.5M 436.34M USD 18.66 $4.03 4.59 USD
Financial 15 Split Corp.  FTN.TO $9.77 7.25 USD
+0.51
$584.87M 434.01M USD $128.53K 95.37K USD $9.72 7.21 USD $9.8 7.27 USD $584.87M 434.01M USD 1.67 $5.85 4.34 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.56M 206.12K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
John Hancock Preferred Income Fund  HPI $16.21
-0.18
$433.38M $33.96K $16.15 $16.22 $433.38M 8.39 $1.93
Leonteq AG  LEON.SW $21.8 24.8 USD
+3.81
$380.46M 432.88M USD $83.93K 95.49K USD $20.85 23.72 USD $21.8 24.8 USD $380.46M 432.88M USD 68.12 $0.32 0.36 USD
Red River Bancshares  RRBI $64.65
+0.4
$432.07M $9.26K $64.28 $64.65 $432.07M 12.17 $5.31
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Kearny Financial  KRNY $6.68
+0.3
$431.39M $341.3K $6.61 $6.72 $431.39M 0 -$1.14
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88
-0.43
$428.84M $54.11K $20.8 $21 $428.84M 5.25 $3.97
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
Mercuries & Associates Holding, Ltd.  2905.TW $12.1 0.38 USD
-1.22
$13.44B 426.92M USD $730.4K 23.21K USD $11.85 0.38 USD $12.2 0.39 USD $13.44B 426.92M USD 44.81 $0.27 0.008 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53
+0.28
$426.81M $55.15K $14.45 $14.54 $426.81M 5.56 $2.61
Bank7  BSVN $45.1
+1.51
$426.16M $27.19K $44.25 $45.29 $426.16M 9.57 $4.71
ICBC Turkey Bank A.S.  ICBCT.IS $15.46 0.49 USD
-3.44
$13.53B 424.84M USD $4.77M 149.76K USD $15.4 0.48 USD $16.2 0.51 USD $13.53B 424.84M USD 0 -$0.61 -0.01 USD
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Greene County Bancorp  GCBC $24.84
+3.93
$422.95M $49.11K $23.99 $24.9 $422.95M 14.87 $1.67
Carter Bankshares  CARE $18.22
+0.61
$421.96M $73.24K $18.08 $18.3 $421.96M 15.18 $1.2
Stellus Capital Inv  SCM $14.84
+1.3
$421.69M $171.33K $14.62 $14.85 $421.69M 10.37 $1.43
BlackRock Municipal Income Trust  BFK $9.58
+0.1
$420.13M $80.48K $9.53 $9.6 $420.13M 47.89 $0.2
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $41.78K $25.43 $25.95 $418.86M 0 -$0.4
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08
-0.28
$418.37M $123.65K $7.08 $7.12 $418.37M 11.79 $0.6
SelectQuote  SLQT $2.42
-4.72
$417.98M $732.79K $2.39 $2.53 $417.98M 0 -$0.05
Abrdn World Healthcare Fund  THW $10.49
+0.48
$417.83M $128.41K $10.38 $10.54 $417.83M 209.79 $0.05
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $72.92K 79.71K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Eaton Vance Municipal Income Trust  EVN $10.45
+0.1
$414.52M $57.1K $10.42 $10.47 $414.52M 11.23 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.73
0
$414.35M $13.85K $20.64 $20.78 $414.35M 5.46 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11
-0.09
$413.49M $75.64K $11.11 $11.14 $413.49M 12.62 $0.88
Nitratos de Chile S.A.  NITRATOS.SN $2.68 0.0027 USD
+1.17
$405.09B 411.26M USD $3.33M 3.38K USD $2.6 0.0026 USD $2.7 0.0027 USD $405.09B 411.26M USD 12.18 $0.22 0.0002 USD
Runway Growth Finance  RWAY $10.95
+1.48
$408.95M $284.23K $10.79 $11.03 $408.95M 6.67 $1.64
JMT Network Services Public Company Limited  JMT.BK $9.95 0.28 USD
+2.05
$14.52B 408.68M USD $5.71M 160.73K USD $9.75 0.27 USD $10 0.28 USD $14.52B 408.68M USD 9.47 $1.05 0.03 USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28
-0.59
$408.13M $97.46K $15.23 $15.35 $408.13M 7.79 $1.96
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $135.67K $18.59 $19 $406.85M 13.90 $1.36
First Bank  FRBA $16.2
+0.31
$405.71M $25.53K $16.1 $16.27 $405.71M 10.51 $1.54
Atrium Mortgage Investment Corporation  AI.TO $11.44 8.49 USD
+0.88
$544.24M 403.86M USD $127.68K 94.75K USD $11.35 8.42 USD $11.5 8.53 USD $544.24M 403.86M USD 11.10 $1.03 0.76 USD
OSHIDORI  0622.HK $0.51 0.07 USD
-7.27
$3.15B 403.21M USD $108K 13.81K USD $0.51 0.07 USD $0.53 0.07 USD $3.15B 403.21M USD 0 -$0.03 -0.003 USD
BlackRock MuniAssets Fund  MUA $10.4
-0.95
$400.17M $138.47K $10.39 $10.57 $400.17M 11.55 $0.9
Community West Bancshares  CWBC $20.99
+0.33
$400.1M $30.85K $20.88 $21.13 $400.1M 36.18 $0.58
Capital Futures Corporation  6024.TW $49.75 1.58 USD
+1.02
$12.5B 397.12M USD $355.77K 11.3K USD $49.4 1.57 USD $50 1.59 USD $12.5B 397.12M USD 8.96 $5.55 0.18 USD
Armada Acquisition Corp. II  AACI $10.03
-0.1
$395.88M $103.26K $10.03 $10.06 $395.88M 0 $0
Future Generation Global Limited  FGG.AX $1.49 0.99 USD
+0.34
$596.36M 394.71M USD $111.4K 73.73K USD $1.47 0.97 USD $1.49 0.99 USD $596.36M 394.71M USD 5.95 $0.25 0.17 USD
illimity Bank S.p.A.  0A3J.IL $4.05 4.43 USD
+1.81
$358.56M 391.95M USD $14 15.3 USD $0 0 USD $0 0 USD $358.56M 391.95M USD 3.71 $1.09 1.19 USD
Ayyan Investment Company  2140.SR $13.79 3.68 USD
+0.58
$1.46B 388.31M USD $375.53K 100.18K USD $13.75 3.67 USD $14.16 3.78 USD $1.46B 388.31M USD 0 -$0.08 -0.02 USD
Western Asset High Income Fund II  HIX $4.31
-0.23
$388.05M $338.44K $4.28 $4.34 $388.05M 5.01 $0.86
Abrdn Life Sciences Investors  HQL $13.4
+1.13
$386.89M $120.24K $13.28 $13.45 $386.89M 0 -$0.48
Civista Bancshares  CIVB $24.82
+0.4
$385.18M $27.62K $24.54 $24.99 $385.18M 10.98 $2.26
Gulf Insurance Group  8250.SR $27.1 7.23 USD
-0.73
$1.44B 384.31M USD $46.68K 12.45K USD $26.94 7.19 USD $27.2 7.26 USD $1.44B 384.31M USD 9.74 $2.78 0.74 USD
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
Western Asset High Income Opportunity Fund  HIO $4.01
-0.5
$381.35M $209.7K $3.99 $4.02 $381.35M 15.42 $0.26
Saratoga Inv  SAR $24.71
+1.6
$379.67M $141.15K $24.21 $24.71 $379.67M 10.08 $2.45
Investors Title Company  ITIC $201.25
-3.31
$379.61M $102.78K $201 $210.2 $379.61M 12.82 $15.69
Australian Finance Group Limited  AFG.AX $2.12 1.4 USD
+1.2
$572.68M 379.03M USD $145.14K 96.06K USD $2.06 1.36 USD $2.12 1.4 USD $572.68M 379.03M USD 19.22 $0.11 0.07 USD
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $125.62K $6.58 $6.6 $378.42M 38.82 $0.17
AEON CREDIT  0900.HK $7.03 0.9 USD
+0.57
$2.94B 376.42M USD $12K 1.53K USD $7.03 0.9 USD $7.03 0.9 USD $2.94B 376.42M USD 7.32 $0.96 0.12 USD
PIMCO Income Strategy Fund  PFL $8.39
0
$376.3M $147.45K $8.38 $8.42 $376.3M 8.47 $0.99
FRMO  FRMO $8.53
-0.23
$375.51M $2.3K $8.53 $8.56 $375.51M 60.92 $0.14
Banco BMG S.A.  BMGB4.SA $3.66 0.74 USD
-0.54
$1.84B 373.43M USD $0 0 USD $0 0 USD $0 0 USD $1.84B 373.43M USD 7.46 $0.49 0.1 USD
CapMan Oyj  CAPMAN.HE $1.92 2.1 USD
0
$340.26M 371.95M USD $46.65K 50.99K USD $1.91 2.09 USD $1.94 2.12 USD $340.26M 371.95M USD 48.10 $0.04 0.04 USD
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $171.13K $27.31 $28.34 $371.6M 11.49 $2.42
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $118.57K $8.33 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.49
+0.07
$369.85M $218.27K $13.4 $13.53 $369.85M 14.50 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
0
$369.39M $153.93K $5.88 $5.96 $369.39M 148.25 $0.04
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$363.26M $56.73K $24.94 $26.48 $363.26M 13.10 $2.02
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.5 1.21 USD
+5.65
$11.55B 362.72M USD $2.58M 81.03K USD $36.08 1.13 USD $39.76 1.25 USD $11.55B 362.72M USD 25.00 $1.54 0.05 USD
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.32
$362.06M $102.07K $9.42 $9.49 $362.06M 315.00 $0.03
Source Capital  SOR $43.95
+0.13
$360.38M $4.86K $43.66 $43.99 $360.38M 9.19 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.15
+0.41
$358.71M $61.97K $12.12 $12.21 $358.71M 20.94 $0.58
illimity Bank S.p.A.  ILTY.MI $3.95 4.32 USD
-2.37
$328.07M 358.62M USD $225.55K 246.56K USD $3.97 4.34 USD $4.05 4.42 USD $328.07M 358.62M USD 0 -$0.91 -0.9 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
0
$1.3B 357.2M USD $103.2K 28.35K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 357.2M USD 8.98 $0.96 0.26 USD
BlackRock Energy and Resources Trust  BGR $13.59
-0.22
$354.82M $54.89K $13.56 $13.64 $354.82M 28.31 $0.48
JDC Group AG  JDC.DE $25 27.33 USD
+2.04
$324.54M 354.76M USD $6.35K 6.94K USD $24.4 26.67 USD $25.1 27.44 USD $324.54M 354.76M USD 208.33 $0.12 0.13 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.71 USD
+0.31
$1.29B 353.3M USD $84.23K 23.14K USD $2.55 0.7 USD $2.57 0.71 USD $1.29B 353.3M USD 6.76 $0.38 0.1 USD
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $50.79K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.43
-0.04
$352.61M $40.7K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $104.22K $3.67 $3.67 $350.73M 16.68 $0.22
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $30.5 0.97 USD
+2.35
$11.01B 349.85M USD $370.45K 11.77K USD $30.15 0.96 USD $30.65 0.97 USD $11.01B 349.85M USD 10.00 $3.05 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin