$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.03
-0.1
$458.71M $198.78K $10.02 $10.06 $458.71M 58.99 $0.17
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
Calamos Global Dynamic Income Fund  CHW $7.16
+0.42
$457.27M $179.31K $7.08 $7.18 $457.27M 12.13 $0.59
PennantPark Inv  PNNT $7
0
$457.07M $510.29K $6.93 $7.01 $457.07M 9.58 $0.73
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.78
+0.35
$455.86M $192.36K $5.76 $5.79 $455.86M 6.79 $0.85
First Foundation  FFWM $5.53
0
$455.6M $351.71K $5.49 $5.59 $455.6M 0 -$1.34
Net Protections Holdings, Inc.  7383.T $679 4.58 USD
-0.15
$67.45B 455.3M USD $999.5K 6.75K USD $668 4.51 USD $681 4.6 USD $67.45B 455.3M USD 49.41 $13.74 0.09 USD
Duff & Phelps Utility and Infrastructure Fund  DPG $12.34
+0.98
$453.13M $99.43K $12.22 $12.36 $453.13M 3.47 $3.55
Arrow Financial  AROW $27.47
-0.65
$452.67M $23.38K $27.31 $27.65 $452.67M 16.15 $1.7
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.61
+0.95
$452.48M $47.51K $27.5 $27.89 $452.48M 13.73 $2.01
Whitefield Industrials Limited  WHF.AX $5.64 3.73 USD
+0.53
$679.45M 449.7M USD $67.01K 44.35K USD $5.59 3.7 USD $5.7 3.77 USD $679.45M 449.7M USD 29.68 $0.19 0.13 USD
ChoiceOne Financial Services  COFS $30
-0.03
$449.53M $74.78K $29.75 $30.69 $449.53M 24.79 $1.21
First Business Financial Services  FBIZ $53.85
+0.28
$447.97M $41.31K $53.56 $54.22 $447.97M 9.82 $5.48
Nayifat Finance Company  4081.SR $13.96 3.72 USD
+1.97
$1.68B 446.9M USD $227.86K 60.79K USD $13.7 3.65 USD $13.97 3.73 USD $1.68B 446.9M USD 12.13 $1.15 0.31 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.03 7.68 USD
-0.71
$406.69M 444.56M USD $13.94K 15.24K USD $7.02 7.67 USD $7.07 7.73 USD $406.69M 444.56M USD 19.00 $0.37 0.4 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.14 0.51 USD
+0.81
$14.12B 443.53M USD $307.59K 9.66K USD $16.07 0.5 USD $16.2 0.51 USD $14.12B 443.53M USD 0 -$0.61 -0.01 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $3.74K $0 $0 $441.77M 4.16 $6.1
LH Financial Group Public Company Limited  LHFG.BK $0.7399 0.02 USD
-1.33
$15.68B 441.08M USD $4.42M 124.45K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Sierra Bancorp  BSRR $31.85
+0.66
$440.13M $25.7K $31.7 $32.09 $440.13M 11.25 $2.83
SWHYHK  0218.HK $2.2 0.28 USD
+18.92
$3.43B 439.14M USD $57.6M 7.37M USD $1.86 0.24 USD $2.3 0.29 USD $3.43B 439.14M USD 0 -$0.1 -0.01 USD
SelectQuote  SLQT $2.54
+0.79
$438.71M $1.91M $2.52 $2.69 $438.71M 0 -$0.05
Home Bancorp  HBCP $56.18
+0.21
$438.28M $41.22K $55.42 $56.52 $438.28M 11.75 $4.78
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
+0.15
$707.84M 436.8M USD $62.53K 38.58K USD $6.56 4.05 USD $6.62 4.09 USD $707.84M 436.8M USD 0 $0 0 USD
Barings Corporate Investors  MCI $21.51
+0.66
$436.62M $10.61K $21.37 $21.91 $436.62M 12.29 $1.75
OSHIDORI  0622.HK $0.55 0.07 USD
0
$3.4B 434.83M USD $429K 54.85K USD $0.52 0.07 USD $0.5899 0.08 USD $3.4B 434.83M USD 0 -$0.03 -0.003 USD
John Hancock Preferred Income Fund  HPI $16.24
+0.19
$434.18M $54.42K $16.2 $16.26 $434.18M 8.41 $1.93
Leonteq AG  LEON.SW $21.5 24.46 USD
+2.38
$380.65M 433.1M USD $24.87K 28.3K USD $20.85 23.72 USD $21.5 24.46 USD $380.65M 433.1M USD 74.13 $0.29 0.33 USD
Basler Kantonalbank  BSKP.SW $74.6 84.88 USD
0
$380.44M 432.86M USD $5.49K 6.25K USD $73.8 83.97 USD $75.4 85.79 USD $380.44M 432.86M USD 18.46 $4.04 4.6 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.25 0.39 USD
0
$13.6B 432.21M USD $207.28K 6.59K USD $12.2 0.39 USD $12.35 0.39 USD $13.6B 432.21M USD 45.37 $0.27 0.008 USD
Financial 15 Split Corp.  FTN.TO $9.72 7.21 USD
+0.62
$581.88M 431.79M USD $100.38K 74.49K USD $9.67 7.18 USD $9.75 7.24 USD $581.88M 431.79M USD 1.66 $5.85 4.34 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.97
+0.67
$430.68M $61.39K $20.83 $20.98 $430.68M 5.28 $3.97
Red River Bancshares  RRBI $64.39
+0.69
$430.34M $23.58K $62.99 $64.4 $430.34M 12.12 $5.31
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Kearny Financial  KRNY $6.66
-2.49
$430.1M $309.88K $6.64 $6.86 $430.1M 0 -$1.14
Diamond Hill Inv  DHIL $157.09
+0.93
$428.49M $26.46K $154.34 $157.29 $428.49M 10.60 $14.81
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.49
+0.28
$425.64M $70.22K $14.45 $14.51 $425.64M 5.55 $2.61
Flushing Financial  FFIC $12.58
-0.94
$424.91M $234.26K $12.5 $12.85 $424.91M 0 -$1.46
Bank7  BSVN $44.43
-0.09
$419.83M $13.66K $43.61 $44.86 $419.83M 9.43 $4.71
BlackRock Municipal Income Trust  BFK $9.57
-0.1
$419.69M $91.33K $9.55 $9.6 $419.69M 47.85 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1
0
$419.56M $198.59K $7.08 $7.14 $419.56M 11.83 $0.6
Carter Bankshares  CARE $18.11
+0.89
$419.41M $63.61K $17.85 $18.12 $419.41M 15.09 $1.2
Bank of Marin Bancorp  BMRC $25.75
+0.35
$417.56M $102.22K $25.37 $25.9 $417.56M 0 -$0.4
Stellus Capital Inv  SCM $14.65
+0.83
$416.3M $107.89K $14.49 $14.65 $416.3M 10.24 $1.43
Abrdn World Healthcare Fund  THW $10.44
+0.58
$415.84M $113.88K $10.35 $10.44 $415.84M 208.79 $0.05
First Trust Enhanced Equity Income Fund  FFA $20.73
+0.63
$414.35M $10.27K $20.57 $20.76 $414.35M 5.46 $3.79
Eaton Vance Municipal Income Trust  EVN $10.44
0
$414.13M $58.94K $10.42 $10.46 $414.13M 11.22 $0.93
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.12
+0.18
$413.86M $87.03K $11.1 $11.16 $413.86M 12.63 $0.88
ABC arbitrage SA  ABCA.PA $6.34 6.93 USD
+0.16
$375.6M 410.58M USD $4.85K 5.3K USD $6.34 6.93 USD $6.36 6.95 USD $375.6M 410.58M USD 14.08 $0.45 0.49 USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.37
+2.88
$410.53M $443.52K $14.95 $15.51 $410.53M 7.84 $1.96
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.01 0.41 USD
+3.67
$13.01B 408.57M USD $2.4M 75.47K USD $12.1 0.38 USD $13.09 0.41 USD $13.01B 408.57M USD 130.09 $0.1 0.003 USD
Greene County Bancorp  GCBC $23.9
-1.24
$406.94M $83.66K $23.59 $24.25 $406.94M 14.31 $1.67
Nitratos de Chile S.A.  NITRATOS.SN $2.65 0.0026 USD
+0.3
$400.41B 406.5M USD $0 0 USD $0 0 USD $0 0 USD $400.41B 406.5M USD 12.04 $0.22 0.0002 USD
CR HOLDINGS  1911.HK $5.53 0.71 USD
+7.8
$3.16B 404.59M USD $11.34M 1.45M USD $5.07 0.65 USD $5.54 0.71 USD $3.16B 404.59M USD 0 -$0.38 -0.04 USD
First Bank  FRBA $16.15
+0.56
$404.46M $41.36K $16.05 $16.18 $404.46M 10.48 $1.54
BlackRock MuniAssets Fund  MUA $10.5
+0.38
$404.02M $65.39K $10.47 $10.54 $404.02M 11.66 $0.9
Runway Growth Finance  RWAY $10.79
-2.09
$402.98M $415.43K $10.74 $11.05 $402.98M 6.57 $1.64
Midland States Bancorp  MSBI $18.73
-0.21
$402.98M $101.78K $18.49 $18.97 $402.98M 13.77 $1.36
JMT Network Services Public Company Limited  JMT.BK $9.75 0.27 USD
-3.47
$14.23B 400.46M USD $19.02M 535.22K USD $9.75 0.27 USD $10.2 0.29 USD $14.23B 400.46M USD 9.28 $1.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.34 8.41 USD
+1.07
$539.48M 400.32M USD $118.79K 88.15K USD $11.24 8.34 USD $11.41 8.47 USD $539.48M 400.32M USD 11.00 $1.03 0.76 USD
Community West Bancshares  CWBC $20.92
-0.43
$398.76M $39.7K $20.82 $21.29 $398.76M 36.06 $0.58
Armada Acquisition Corp. II  AACI $10.04
+0.05
$396.28M $103.68K $10.04 $10.04 $396.28M 0 $0
Ayyan Investment Company  2140.SR $14.04 3.75 USD
+2.41
$1.48B 395.35M USD $149.76K 39.95K USD $13.75 3.67 USD $14.16 3.78 USD $1.48B 395.35M USD 0 -$0.08 -0.02 USD
Future Generation Global Limited  FGG.AX $1.49 0.98 USD
+0.68
$594.36M 393.38M USD $262.13K 173.49K USD $1.46 0.97 USD $1.49 0.99 USD $594.36M 393.38M USD 6.18 $0.24 0.16 USD
Investors Title Company  ITIC $208.13
-1.58
$392.59M $49.71K $206.48 $215.27 $392.59M 13.26 $15.69
Capital Futures Corporation  6024.TW $49.25 1.56 USD
+0.51
$12.31B 391.14M USD $206.73K 6.57K USD $48.9 1.55 USD $49.3 1.57 USD $12.31B 391.14M USD 8.82 $5.58 0.18 USD
Western Asset High Income Fund II  HIX $4.32
+0.47
$388.95M $242.62K $4.3 $4.32 $388.95M 5.02 $0.86
Civista Bancshares  CIVB $24.72
-0.84
$383.63M $19.73K $24.36 $24.99 $383.63M 10.93 $2.26
Western Asset High Income Opportunity Fund  HIO $4.03
+0.75
$383.25M $213.81K $4 $4.03 $383.25M 15.50 $0.26
Abrdn Life Sciences Investors  HQL $13.25
+1.92
$382.56M $172.69K $13.06 $13.29 $382.56M 0 -$0.48
Gulf Insurance Group  8250.SR $27.1 7.23 USD
-0.73
$1.43B 381.5M USD $1.67K 446.58 USD $27.06 7.22 USD $27.2 7.26 USD $1.43B 381.5M USD 9.74 $2.78 0.74 USD
VersaBank  VBNK $11.69
-0.09
$380.14M $40.99K $11.65 $11.8 $380.14M 14.61 $0.8
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $30 32.79 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
BlackRock MuniVest Fund  MVF $6.59
+0.15
$377.84M $94.78K $6.57 $6.61 $377.84M 38.76 $0.17
FRMO  FRMO $8.55
+0.59
$376.39M $300 $8.55 $8.55 $376.39M 61.07 $0.14
PIMCO Income Strategy Fund  PFL $8.39
+0.48
$376.3M $118.72K $8.36 $8.39 $376.3M 8.47 $0.99
Banco BMG S.A.  BMGB4.SA $3.68 0.75 USD
-0.27
$1.85B 375.47M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 375.47M USD 7.51 $0.49 0.1 USD
CapMan Oyj  CAPMAN.HE $1.94 2.12 USD
+0.73
$342.74M 374.66M USD $11.32K 12.38K USD $1.92 2.1 USD $1.94 2.12 USD $342.74M 374.66M USD 48.45 $0.04 0.04 USD
Australian Finance Group Limited  AFG.AX $2.09 1.38 USD
+1.46
$565.91M 374.55M USD $195.22K 129.21K USD $2.05 1.36 USD $2.09 1.38 USD $565.91M 374.55M USD 19.00 $0.11 0.07 USD
AEON CREDIT  0900.HK $6.99 0.89 USD
+0.58
$2.93B 374.28M USD $32K 4.09K USD $6.96 0.89 USD $7.01 0.9 USD $2.93B 374.28M USD 7.28 $0.96 0.12 USD
Saratoga Inv  SAR $24.32
-2.88
$373.67M $304.86K $24.01 $25 $373.67M 9.92 $2.45
Invesco Advantage Municipal Income Trust II  VKI $8.37
-0.24
$371.68M $66.83K $8.35 $8.4 $371.68M 25.36 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.48
0
$369.58M $91.8K $13.42 $13.58 $369.58M 14.49 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
-0.5
$369.39M $94.1K $5.91 $5.97 $369.39M 148.25 $0.04
Orange County Bancorp  OBT $27.54
-0.22
$368M $119.56K $27.32 $27.77 $368M 11.38 $2.42
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.28 1.2 USD
+5.05
$11.67B 366.53M USD $745.58K 23.41K USD $36.08 1.13 USD $38.7 1.22 USD $11.67B 366.53M USD 27.34 $1.4 0.04 USD
illimity Bank S.p.A.  ILTY.MI $4.03 4.41 USD
-0.4
$334.71M 365.88M USD $17.46K 19.09K USD $4.03 4.41 USD $4.05 4.42 USD $334.71M 365.88M USD 0 -$0.89 -0.9 USD
BlackRock MuniYield New York Quality Fund  MYN $9.48
-0.11
$363.21M $116.65K $9.46 $9.53 $363.21M 316.00 $0.03
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Farmers & Merchants Bancorp  FMAO $26.41
0
$362.3M $33.99K $26.05 $27.2 $362.3M 13.07 $2.02
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Source Capital  SOR $43.89
+0.07
$359.9M $5.53K $43.89 $44.81 $359.9M 9.18 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.1
+0.08
$357.24M $36.93K $12.09 $12.18 $357.24M 20.86 $0.58
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
-0.12
$1.3B 356.78M USD $85.76K 23.56K USD $8.62 2.37 USD $8.66 2.38 USD $1.3B 356.78M USD 8.97 $0.96 0.26 USD
BlackRock Energy and Resources Trust  BGR $13.62
+0.74
$355.6M $104.54K $13.48 $13.64 $355.6M 28.37 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.44
+0.18
$352.77M $45.88K $11.41 $11.44 $352.77M 13.45 $0.85
RCE Capital Berhad  9296.KL $1.13 0.24 USD
+0.89
$1.66B 352.73M USD $418.3K 88.94K USD $1.11 0.24 USD $1.14 0.24 USD $1.66B 352.73M USD 16.14 $0.07 0.01 USD
Putnam Premier Income Trust  PPT $3.69
+1.1
$352.64M $118.74K $3.66 $3.69 $352.64M 16.77 $0.22
West Bancorporation  WTBA $20.8
+0.19
$352M $13.19K $20.47 $20.8 $352M 13.59 $1.53
JDC Group AG  JDC.DE $24.8 27.11 USD
+1.22
$321.94M 351.93M USD $861 941.19 USD $24.4 26.67 USD $24.8 27.11 USD $321.94M 351.93M USD 206.66 $0.12 0.13 USD
Cohen & Steers Closed-End Opportunity Fund  FOF $12.71
+0.16
$351.51M $68.58K $12.67 $12.74 $351.51M 5.80 $2.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin