Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIMCO Income Strategy Fund PFL | $7.63 — |
-0.26
|
$379.44M — | $225.45K — | $7.58 — | $7.67 — | $379.44M — | 9.65 | $0.79 — | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
0
|
A$567.27M 375.45M USD | A$269.32K 178.25K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| ABC arbitrage SA ABCA.PA | €5.44 6.28 USD |
+0.74
|
€324.44M 374.51M USD | €38.16K 44.05K USD | €5.34 6.16 USD | €5.45 6.29 USD | €324.44M 374.51M USD | 12.95 | €0.42 0.48 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.80 0.77 USD |
-1.3
|
R$1.85B 374.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.46M USD | 1.88 | R$2.02 0.41 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| Primis Financial FRST | $15.04 — |
+0.27
|
$372.57M — | $188.97K — | $14.98 — | $15.23 — | $372.57M — | 8.04 | $1.87 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.51 0.45 USD |
+9.35
|
HK$2.91B 372.47M USD | HK$53.58M 6.85M USD | HK$3.21 0.41 USD | HK$3.52 0.45 USD | HK$2.91B 372.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Parke Bancorp PKBK | $31.37 — |
+0.58
|
$371.50M — | $43.00K — | $30.90 — | $31.95 — | $371.50M — | 8.96 | $3.50 — | ||
| Source Capital SOR | $45.08 — |
-0.81
|
$371.05M — | $7.47K — | $45.00 — | $45.49 — | $371.05M — | 6.22 | $7.24 — | ||
| Tower Limited TWR.AX | A$1.63 1.08 USD |
+1.87
|
A$559.76M 370.48M USD | A$18.76K 12.42K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$559.76M 370.48M USD | 11.64 | A$0.14 0.09 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥665 4.49 USD |
+5.22
|
¥55B 369.94M USD | ¥1M 9.86K USD | ¥639 4.31 USD | ¥669 4.52 USD | ¥55B 369.94M USD | 19.66 | ¥34 0.23 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.67 — |
-0.45
|
$369.56M — | $65.91K — | $6.64 — | $6.75 — | $369.56M — | 0 | -$0.50 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.34
|
NOK 3.83B 367.73M USD | NOK 106.61K 10.23K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.05 — |
+1.46
|
$367.44M — | $186.28K — | $8.94 — | $9.16 — | $367.44M — | 3.95 | $2.29 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
-0.17
|
$366.12M — | $27.96K — | $11.45 — | $11.49 — | $366.12M — | 31.83 | $0.36 — | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
+0.37
|
A$552.71M 365.82M USD | A$88.98K 58.89K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$552.71M 365.82M USD | 10.34 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.57 3.02 USD |
+0.22
|
A$552.28M 365.53M USD | A$76.80K 50.83K USD | A$4.57 3.02 USD | A$4.63 3.06 USD | A$552.28M 365.53M USD | 24.05 | A$0.19 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.06 USD |
-0.89
|
€315.15M 363.79M USD | €75.03K 86.61K USD | €1.78 2.05 USD | €1.81 2.08 USD | €315.15M 363.79M USD | 25.45 | €0.07 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹233.76 2.83 USD |
+5.34
|
₹30.07B 363.75M USD | ₹1.69M 20.5K USD | ₹218.70 2.65 USD | ₹240.00 2.9 USD | ₹30.07B 363.75M USD | 44.44 | ₹5.26 0.06 USD | ||
| Saratoga Inv SAR | $22.29 — |
-0.31
|
$362.61M — | $94.04K — | $22.10 — | $22.48 — | $362.61M — | 9.69 | $2.30 — | ||
| SuRo Capital SSSS | $13.86 — |
+0.87
|
$361.33M — | $179.04K — | $13.68 — | $14.01 — | $361.33M — | 1.98 | $6.99 — | ||
| PCB Bancorp PCB | $25.37 — |
+0.67
|
$361.13M — | $22.77K — | $25.16 — | $25.70 — | $361.13M — | 9.09 | $2.79 — | ||
| Nuveen Global High Income Fund JGH | $12.82 — |
+0.55
|
$360.57M — | $83.03K — | $12.78 — | $12.84 — | $360.57M — | 10.86 | $1.18 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.43 1.61 USD |
-0.41
|
A$543.98M 360.03M USD | A$142.33K 94.2K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.10 0.22 USD |
-1.66
|
TRY 11.45B 359.43M USD | TRY 11.28M 354.27K USD | TRY 7.04 0.22 USD | TRY 7.23 0.23 USD | TRY 11.45B 359.43M USD | 4.61 | TRY 1.54 0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
-0.47
|
THB 12.72B 357.85M USD | THB 281.13K 7.91K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| DWS Municipal Income Trust KTF | $9.10 — |
+0.11
|
$356.47M — | $59.58K — | $9.09 — | $9.12 — | $356.47M — | 0 | -$0.14 — | ||
| MVB Financial MVBF | $27.65 — |
-0.75
|
$355.30M — | $28.71K — | $27.45 — | $27.95 — | $355.30M — | 12.74 | $2.17 — | ||
| Western Asset High Income Fund II HIX | $3.93 — |
+0.26
|
$353.97M — | $365.79K — | $3.90 — | $3.93 — | $353.97M — | 9.13 | $0.43 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.22 — |
+0.66
|
$353.95M — | $54.23K — | $12.03 — | $12.25 — | $353.95M — | 35.94 | $0.34 — | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.39 2.77 USD |
+3.69
|
SAR 1.33B 353.56M USD | SAR 761.87K 203.25K USD | SAR 9.79 2.61 USD | SAR 10.39 2.77 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.72 -0.1 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 1.66B 352.73M USD | MYR 30.00K 6.38K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Axactor ASA ACR.OL | NOK 4.79 0.46 USD |
-0.31
|
NOK 3.68B 352.62M USD | NOK 679.06K 65.14K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.68B 352.62M USD | 5.31 | NOK 0.90 0.09 USD | ||
| LMP Capital and Income Fund SCD | $15.39 — |
-0.19
|
$352.53M — | $47.74K — | $15.33 — | $15.58 — | $352.53M — | 0 | -$0.21 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.46 — |
+0.92
|
$351.93M — | $413.58K — | $5.41 — | $5.48 — | $351.93M — | 5.15 | $1.06 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-1.06
|
QAR 1.27B 350.19M USD | QAR 47.05K 12.93K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 350.19M USD | 7.94 | QAR 1.07 0.29 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.78
|
A$528.74M 349.95M USD | A$195.45K 129.36K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$528.74M 349.95M USD | 10.07 | A$0.19 0.13 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
+1.33
|
CA$470.02M 348.78M USD | CA$22.84K 16.95K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| Barings Corporate Investors MCI | $16.96 — |
-0.57
|
$348.69M — | $27.31K — | $16.95 — | $17.22 — | $348.69M — | 12.38 | $1.37 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.60 1.59 USD |
-2.73
|
₹28.80B 348.4M USD | ₹277.10K 3.35K USD | ₹130.30 1.58 USD | ₹134.90 1.63 USD | ₹28.80B 348.4M USD | 8.90 | ₹14.77 0.18 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.96 1.16 USD |
-0.27
|
TRY 11.09B 348.21M USD | TRY 1.50M 46.98K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.09B 348.21M USD | 12.11 | TRY 3.05 0.1 USD | ||
| BayCom Corp BCML | $31.82 — |
+0.16
|
$347.13M — | $100.89K — | $31.66 — | $32.19 — | $347.13M — | 13.14 | $2.42 — | ||
| abrdn Global Premier Properties Fund AWP | $11.30 — |
-0.79
|
$346.11M — | $84.23K — | $11.30 — | $11.47 — | $346.11M — | 53.80 | $0.21 — | ||
| HCM III HCMA | $10.26 — |
<0.01
|
$346.11M — | $5.03K — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Northeast Community Bancorp NECB | $25.00 — |
0
|
$345.85M — | $25.04K — | $24.64 — | $25.42 — | $345.85M — | 7.76 | $3.22 — | ||
| Chemung Financial CHMG | $71.43 — |
+0.56
|
$344.28M — | $54.61K — | $70.55 — | $73.05 — | $344.28M — | 18.84 | $3.79 — | ||
| John Hancock Preferred Income Fund II HPF | $15.88 — |
+0.19
|
$343.82M — | $68.02K — | $15.80 — | $15.99 — | $343.82M — | 12.21 | $1.30 — | ||
| Avidbank AVBH | $31.36 — |
+0.61
|
$343.55M — | $97.46K — | $31.20 — | $31.69 — | $343.55M — | 0 | -$2.13 — | ||
| CION Inv CION | $6.87 — |
+2.23
|
$342.05M — | $439.10K — | $6.65 — | $6.96 — | $342.05M — | 0 | -$0.04 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.46 — |
-1.11
|
$342.01M — | $253.25K — | $12.40 — | $12.68 — | $342.01M — | 7.16 | $1.74 — | ||
| LexinFintech LX | $2.07 — |
0
|
$341.11M — | $1.15M — | $2.06 — | $2.14 — | $341.11M — | 1.69 | $1.22 — | ||
| Bank of Greece TELL.AT | €14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €2.06K 2.38K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
| USCB Financial USCB | $18.63 — |
-0.85
|
$340.26M — | $25.30K — | $18.63 — | $19.09 — | $340.26M — | 12.67 | $1.47 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.29 USD |
-1.49
|
ISK 46B 339.97M USD | ISK 543K 3.99K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
0
|
$339.50M — | $310.43K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $263.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.19
|
$337.82M — | $65.96K — | $10.41 — | $10.49 — | $337.82M — | 10.97 | $0.95 — | ||
| Norwood Financial NWFL | $30.90 — |
+0.36
|
$336.52M — | $17.23K — | $30.45 — | $31.14 — | $336.52M — | 11.31 | $2.73 — | ||
| Waterstone Financial WSBF | $18.59 — |
-1.01
|
$335.61M — | $37.30K — | $18.57 — | $18.86 — | $335.61M — | 11.26 | $1.65 — | ||
| The First Bancorp FNLC | $29.63 — |
-0.6
|
$334.10M — | $13.36K — | $29.47 — | $30.10 — | $334.10M — | 9.14 | $3.24 — | ||
| Templeton Emerging Markets Fund EMF | $22.34 — |
-0.67
|
$333.94M — | $32.78K — | $22.13 — | $22.94 — | $333.94M — | 2.37 | $9.42 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.38 0.69 USD |
+1.5
|
R$1.64B 333.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.07M USD | 1.67 | R$2.02 0.41 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.56 6.42 USD |
+1.83
|
€286.41M 330.61M USD | €32.08K 37.03K USD | €5.47 6.31 USD | €5.59 6.45 USD | €286.41M 330.61M USD | 11.82 | €0.47 0.54 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $76.36K — | $3.42 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.38
|
$328.14M — | $231.33K — | $5.21 — | $5.29 — | $328.14M — | 23.72 | $0.22 — | ||
| Regional Management RM | $35.58 — |
-0.97
|
$327.63M — | $48.05K — | $35.12 — | $36.14 — | $327.63M — | 7.21 | $4.93 — | ||
| Leonteq AG LEON.SW | CHF 14.68 18.41 USD |
-1.21
|
CHF 259.89M 325.97M USD | CHF 13.37K 16.77K USD | CHF 14.40 18.06 USD | CHF 14.84 18.61 USD | CHF 259.89M 325.97M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.12 — |
+0.28
|
$325.74M — | $223.79K — | $18.02 — | $18.24 — | $325.74M — | 8.12 | $2.23 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
-0.58
|
CA$437.56M 324.7M USD | CA$46.89K 34.79K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.56M 324.7M USD | 12.15 | CA$0.98 0.73 USD | ||
| Timberland Bancorp TSBK | $41.38 — |
-0.5
|
$323.92M — | $17.49K — | $41.03 — | $42.00 — | $323.92M — | 10.61 | $3.90 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.30 — |
-0.15
|
$323.88M — | $33.86K — | $13.26 — | $13.33 — | $323.88M — | 221.66 | $0.06 — | ||
| Japan Smaller Capitalization Fund JOF | $11.40 — |
-0.26
|
$323.01M — | $130.61K — | $11.39 — | $11.47 — | $323.01M — | 2.25 | $5.05 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 34.17 USD |
+0.68
|
€279.36M 322.48M USD | €4.92K 5.68K USD | €28.50 32.9 USD | €29.70 34.28 USD | €279.36M 322.48M USD | 5.76 | €5.13 5.92 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.13 — |
-1.59
|
$321.73M — | $35.35K — | $19.09 — | $19.42 — | $321.73M — | 4.60 | $4.15 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.28 — |
-1.21
|
$320.74M — | $82.98K — | $12.23 — | $12.70 — | $320.74M — | 6.89 | $1.78 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
+1.21
|
A$483.70M 320.14M USD | A$21.79K 14.42K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| BRC RILY | $8.62 — |
+1.77
|
$320.07M — | $874.27K — | $8.55 — | $9.05 — | $320.07M — | 0.59 | $14.55 — | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.28 0.29 USD |
-2.56
|
HK$2.50B 319.8M USD | HK$1.53M 195.82K USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$2.50B 319.8M USD | 16.28 | HK$0.14 0.02 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.12 — |
+0.09
|
$319.64M — | $148.93K — | $11.08 — | $11.13 — | $319.64M — | 92.66 | $0.12 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.66 0.14 USD |
+3.94
|
MYR 1.50B 319.22M USD | MYR 3.52M 748.67K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.50B 319.22M USD | 16.50 | MYR 0.04 0.008 USD | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
-0.14
|
$317.63M — | $159.09K — | $10.62 — | $10.73 — | $317.63M — | 15.00 | $0.71 — | ||
| CoastalSouth Bancshares COSO | $26.02 — |
+0.19
|
$316.60M — | $95.56K — | $25.96 — | $26.18 — | $316.60M — | 11.82 | $2.20 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.21 0.37 USD | ||
| Citizens Financial Services CZFS | $65.44 — |
+0.11
|
$314.44M — | $3.73K — | $65.44 — | $66.36 — | $314.44M — | 7.99 | $8.19 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.09
|
$313.40M — | $40.38K — | $11.42 — | $11.60 — | $313.40M — | 4.95 | $2.31 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.54 — |
+0.09
|
$311.18M — | $101.93K — | $10.49 — | $10.54 — | $311.18M — | 18.17 | $0.58 — | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
-0.42
|
CA$419.24M 311.1M USD | CA$12.37K 9.18K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| Bourse Direct SA BSD.PA | €5.20 6 USD |
+5.48
|
€268.37M 309.78M USD | €12.47K 14.39K USD | €5.00 5.77 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
| NI NODK | $15.04 — |
+1.14
|
$308.04M — | $6.64K — | $14.72 — | $15.11 — | $308.04M — | 0 | -$0.21 — | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.37
|
$307.44M — | $10.31K — | $21.32 — | $21.55 — | $307.44M — | 4.06 | $5.24 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| BlackRock TCP Capital TCPC | $3.66 — |
-0.54
|
$307.08M — | $674.38K — | $3.61 — | $3.71 — | $307.08M — | 0 | -$1.49 — | ||
| Australian Ethical Investment Limited AEF.AX | A$4.06 2.69 USD |
-1.22
|
A$462.15M 305.88M USD | A$50.56K 33.46K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$462.15M 305.88M USD | 19.33 | A$0.21 0.14 USD | ||
| Horizon Technology Finance HRZN | $4.48 — |
-2.61
|
$305.81M — | $917.85K — | $4.48 — | $4.71 — | $305.81M — | 0 | -$0.14 — | ||
| Nuveen California Municipal Value Fund NCA | $9.23 — |
+0.22
|
$305.72M — | $46.20K — | $9.20 — | $9.25 — | $305.72M — | 26.37 | $0.35 — | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.39B 305.32M USD | HK$1.30M 165.71K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||