Ülke: Arjantin Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (39)
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (39)
Finans (39)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,000.00 88.65 USD |
+4.09
|
ARS 1.08Quad 1.28T USD | ARS 573.00 0.68 USD | ARS 71,825.00 84.9 USD | ARS 75,000.00 88.65 USD | ARS 1.08Quad 1.28T USD | 50.77 | ARS 1.48K 1.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
+3.7
|
ARS 751.85T 888.71B USD | ARS 8.00 0.01 USD | ARS 35,720.00 42.22 USD | ARS 37,040.00 43.78 USD | ARS 751.85T 888.71B USD | 66.04 | ARS 560.80 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 67,700.00 80.02 USD |
+3.83
|
ARS 464.37T 548.9B USD | ARS 679.00 0.8 USD | ARS 66,000.00 78.01 USD | ARS 67,700.00 80.02 USD | ARS 464.37T 548.9B USD | 15.42 | ARS 4.39K 5.19 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,700.00 81.21 USD |
+2.27
|
ARS 351.52T 415.51B USD | ARS 2.31K 2.73 USD | ARS 66,775.00 78.93 USD | ARS 68,900.00 81.44 USD | ARS 351.52T 415.51B USD | 17.57 | ARS 3.91K 4.62 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,740.00 20.97 USD |
+0.85
|
ARS 182.09T 215.23B USD | ARS 226.00 0.27 USD | ARS 17,390.00 20.56 USD | ARS 17,740.00 20.97 USD | ARS 182.09T 215.23B USD | 17.26 | ARS 1.03K 1.21 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,140.00 48.63 USD |
+1.68
|
ARS 147.51T 174.36B USD | ARS 71.00 0.08 USD | ARS 40,460.00 47.83 USD | ARS 41,140.00 48.63 USD | ARS 147.51T 174.36B USD | 17.99 | ARS 2.29K 2.7 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,830.00 13.98 USD |
+3.05
|
ARS 130.39T 154.12B USD | ARS 2.75K 3.24 USD | ARS 11,340.00 13.4 USD | ARS 11,850.00 14.01 USD | ARS 130.39T 154.12B USD | 10.26 | ARS 1.15K 1.36 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,420.00 26.5 USD |
-0.8
|
ARS 59.44T 70.26B USD | ARS 158.00 0.19 USD | ARS 22,390.00 26.47 USD | ARS 22,640.00 26.76 USD | ARS 59.44T 70.26B USD | 13.60 | ARS 1.65K 1.95 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
+3.06
|
ARS 54.23T 64.1B USD | ARS 64.47K 76.21 USD | ARS 4,902.50 5.79 USD | ARS 5,165.00 6.11 USD | ARS 54.23T 64.1B USD | 8.72 | ARS 587.84 0.69 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.59 | ARS 29.81K 35.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,580.00 31.42 USD |
-1.92
|
ARS 50.55T 59.75B USD | ARS 30.06K 35.54 USD | ARS 26,420.00 31.23 USD | ARS 27,100.00 32.03 USD | ARS 50.55T 59.75B USD | 1.59 | ARS 16.64K 19.67 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
+1.18
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 75,575.00 89.33 USD | ARS 76,250.00 90.13 USD | ARS 49.13T 58.08B USD | 4.75 | ARS 16.04K 18.96 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.15
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,870.00 15.21 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.05 | ARS 1.08K 1.27 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,575.00 140.16 USD |
+1.69
|
ARS 34.98T 41.35B USD | ARS 577.00 0.68 USD | ARS 114,925.00 135.85 USD | ARS 118,950.00 140.6 USD | ARS 34.98T 41.35B USD | 1.49 | ARS 79.42K 93.87 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,997.50 4.73 USD |
+2.43
|
ARS 29.10T 34.4B USD | ARS 1.61K 1.91 USD | ARS 3,852.50 4.55 USD | ARS 4,020.00 4.75 USD | ARS 29.10T 34.4B USD | 3.39 | ARS 1.18K 1.39 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,200.00 20.33 USD |
+0.06
|
ARS 26.79T 31.67B USD | ARS 315.00 0.37 USD | ARS 16,850.00 19.92 USD | ARS 17,200.00 20.33 USD | ARS 26.79T 31.67B USD | 2.48 | ARS 6.92K 8.18 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,100.00 26.12 USD |
-1.25
|
ARS 19.53T 23.08B USD | ARS 11.39K 13.46 USD | ARS 21,930.00 25.92 USD | ARS 22,390.00 26.47 USD | ARS 19.53T 23.08B USD | 584.81 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,830.00 15.17 USD |
+1.83
|
ARS 19.41T 22.94B USD | ARS 53.00 0.06 USD | ARS 12,550.00 14.83 USD | ARS 12,830.00 15.17 USD | ARS 19.41T 22.94B USD | 12.79 | ARS 1.00K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
0
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.29T 20.43B USD | 1.55 | ARS 9.10K 10.76 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,610.00 29.09 USD |
-0.73
|
ARS 15.06T 17.8B USD | ARS 5.30K 6.26 USD | ARS 24,170.00 28.57 USD | ARS 24,740.00 29.24 USD | ARS 15.06T 17.8B USD | 0.52 | ARS 46.92K 55.47 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.97
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 14,350.00 16.96 USD | ARS 14,350.00 16.96 USD | ARS 13.71T 16.21B USD | 1.30 | ARS 10.98K 12.98 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,270.00 9.78 USD |
+10.49
|
ARS 13.28T 15.7B USD | ARS 11.13M 13.16K USD | ARS 7,680.00 9.08 USD | ARS 8,320.00 9.83 USD | ARS 13.28T 15.7B USD | 155.62 | ARS 53.14 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,570.00 17.22 USD |
+10.71
|
ARS 9.32T 11.01B USD | ARS 773.80K 914.66 USD | ARS 13,400.00 15.84 USD | ARS 14,720.00 17.4 USD | ARS 9.32T 11.01B USD | 25.16 | ARS 579.04 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,340.00 37.04 USD |
+0.38
|
ARS 8.40T 9.93B USD | ARS 17.67K 20.89 USD | ARS 30,760.00 36.36 USD | ARS 31,420.00 37.14 USD | ARS 8.40T 9.93B USD | 0.10 | ARS 303.01K 358.17 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,685.00 9.08 USD |
-0.19
|
ARS 6.78T 8.01B USD | ARS 30.03K 35.49 USD | ARS 7,515.00 8.88 USD | ARS 7,700.00 9.1 USD | ARS 6.78T 8.01B USD | 0.99 | ARS 7.73K 9.14 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,030.00 11.86 USD |
+12.26
|
ARS 6.15T 7.26B USD | ARS 555.63K 656.77 USD | ARS 9,200.00 10.87 USD | ARS 10,100.00 11.94 USD | ARS 6.15T 7.26B USD | 19.48 | ARS 514.66 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 303.25 0.36 USD |
+5.94
|
ARS 2.31T 2.73B USD | ARS 5.66M 6.69K USD | ARS 288.50 0.34 USD | ARS 306.50 0.36 USD | ARS 2.31T 2.73B USD | 10.76 | ARS 28.17 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,740.00 37.52 USD |
+0.32
|
ARS 2.17T 2.56B USD | ARS 5.13K 6.07 USD | ARS 30,800.00 36.41 USD | ARS 31,880.00 37.68 USD | ARS 2.17T 2.56B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
+8.25
|
ARS 1.51T 1.79B USD | ARS 40.03K 47.32 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.51T 1.79B USD | 19.43 | ARS 108.06 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,242.50 3.83 USD |
+10.95
|
ARS 1.42T 1.68B USD | ARS 2.56M 3.03K USD | ARS 2,990.00 3.53 USD | ARS 3,270.00 3.87 USD | ARS 1.42T 1.68B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 635.00 0.75 USD |
+1.36
|
ARS 728.06B 860.59M USD | ARS 2.39M 2.83K USD | ARS 627.00 0.74 USD | ARS 649.00 0.77 USD | ARS 728.06B 860.59M USD | 13.47 | ARS 47.11 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,070.00 9.54 USD |
+1.13
|
ARS 575.46B 680.22M USD | ARS 495.00 0.59 USD | ARS 7,785.00 9.2 USD | ARS 8,140.00 9.62 USD | ARS 575.46B 680.22M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 366.50 0.43 USD |
+11.4
|
ARS 549.75B 649.82M USD | ARS 1.30M 1.54K USD | ARS 336.00 0.4 USD | ARS 370.00 0.44 USD | ARS 549.75B 649.82M USD | 18.41 | ARS 19.90 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,960.00 38.96 USD |
-0.84
|
ARS 47.39B 56.02M USD | ARS 23.15K 27.36 USD | ARS 32,580.00 38.51 USD | ARS 33,140.00 39.17 USD | ARS 47.39B 56.02M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}