Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (47)
- {{country.name}}
- Tüm ülkeler
- İsviçre (47)
Swiss (47)
- {{item.name}}
- Tüm borsalar
- Swiss (47)
Finans (47)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.92 47.56 USD |
+0.21
|
CHF 124.29B 155.89B USD | CHF 13.18M 16.53M USD | CHF 37.92 47.56 USD | CHF 38.78 48.64 USD | CHF 124.29B 155.89B USD | 17.08 | CHF 2.22 2.78 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.60 695.6 USD |
+1.09
|
CHF 82.84B 103.9B USD | CHF 216.03K 270.95K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 82.84B 103.9B USD | 14.75 | CHF 37.60 47.16 USD | ||
| Swiss Re AG SREN.SW | CHF 118.60 148.75 USD |
+0.42
|
CHF 34.98B 43.87B USD | CHF 704.81K 883.99K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.98B 43.87B USD | 9.57 | CHF 12.38 15.53 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 844.60 1059.33 USD |
+0.74
|
CHF 23.60B 29.6B USD | CHF 48.79K 61.19K USD | CHF 836.20 1048.79 USD | CHF 849.80 1065.85 USD | CHF 23.60B 29.6B USD | 19.41 | CHF 43.50 54.56 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 703.00 881.73 USD |
-1.4
|
CHF 18.13B 22.73B USD | CHF 193.59K 242.8K USD | CHF 703.00 881.73 USD | CHF 718.60 901.29 USD | CHF 18.13B 22.73B USD | 14.51 | CHF 48.44 60.76 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.72 81.17 USD |
-1.07
|
CHF 13.27B 16.64B USD | CHF 358.12K 449.16K USD | CHF 64.72 81.17 USD | CHF 66.20 83.03 USD | CHF 13.27B 16.64B USD | 17.44 | CHF 3.71 4.65 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 148 USD |
-0.08
|
CHF 10.13B 12.71B USD | CHF 45.55K 57.13K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
| VZ Holding AG VZN.SW | CHF 145.40 182.37 USD |
+0.97
|
CHF 5.73B 7.18B USD | CHF 20.13K 25.25K USD | CHF 143.40 179.86 USD | CHF 146.80 184.12 USD | CHF 5.73B 7.18B USD | 24.43 | CHF 5.95 7.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 15.88K 19.91K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| EFG International AG EFGN.SW | CHF 16.24 20.37 USD |
-1.81
|
CHF 4.87B 6.11B USD | CHF 262.31K 329K USD | CHF 16.24 20.37 USD | CHF 16.74 21 USD | CHF 4.87B 6.11B USD | 16.57 | CHF 0.98 1.23 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 88.42 USD |
-0.28
|
CHF 3.93B 4.93B USD | CHF 56.55K 70.93K USD | CHF 70.50 88.42 USD | CHF 71.60 89.8 USD | CHF 3.93B 4.93B USD | 14.38 | CHF 4.90 6.15 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 369.50 463.44 USD |
-1.47
|
CHF 3.42B 4.29B USD | CHF 5.69K 7.14K USD | CHF 367.00 460.3 USD | CHF 377.50 473.47 USD | CHF 3.42B 4.29B USD | 20.08 | CHF 18.40 23.08 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 126.18 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 14.45K 18.12K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.83B USD | 18.49 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 34.29K 43.01K USD | CHF 94.65 118.71 USD | CHF 96.25 120.72 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Valiant Holding AG VATN.SW | CHF 159.40 199.92 USD |
-1.36
|
CHF 2.51B 3.15B USD | CHF 19.35K 24.26K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.51B 3.15B USD | 16.21 | CHF 9.83 12.33 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 41.26 USD |
-1.2
|
CHF 2.36B 2.95B USD | CHF 6.56K 8.22K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 4.62K 5.79K USD | CHF 230.50 289.1 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 2.17K 2.73K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 3.74K 4.69K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 2.91K 3.65K USD | CHF 23.40 29.35 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| Leonteq AG LEON.SW | CHF 14.56 18.26 USD |
-0.82
|
CHF 257.77M 323.3M USD | CHF 19.58K 24.55K USD | CHF 14.20 17.81 USD | CHF 14.92 18.71 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.68 2.1 USD |
-5.37
|
CHF 12.08M 15.15M USD | CHF 11.98K 15.02K USD | CHF 1.62 2.03 USD | CHF 1.78 2.23 USD | CHF 12.08M 15.15M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 630.00 790.17 USD |
-0.63
|
CHF 3.77B 4.73B USD | CHF 2.58K 3.24K USD | CHF 629.00 788.91 USD | CHF 638.00 800.2 USD | CHF 3.77B 4.73B USD | 16.60 | CHF 37.93 47.57 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,500.00 13169.45 USD |
-1.87
|
CHF 3.02B 3.79B USD | CHF 78.00 97.83 USD | CHF 10,450.00 13106.74 USD | CHF 10,700.00 13420.29 USD | CHF 3.02B 3.79B USD | 23.03 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 865.00 1.08K USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.92 | CHF 7.88 9.88 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 761.00 954.47 USD |
-0.26
|
CHF 2.22B 2.78B USD | CHF 958.00 1.2K USD | CHF 759.00 951.96 USD | CHF 771.00 967.01 USD | CHF 2.22B 2.78B USD | 14.16 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.50 353.07 USD |
-0.18
|
CHF 2.16B 2.71B USD | CHF 2.61K 3.28K USD | CHF 281.50 353.07 USD | CHF 288.00 361.22 USD | CHF 2.16B 2.71B USD | 16.83 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 149.00 186.88 USD | CHF 2,130.00 2671.52 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.19 366.47 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 182.50 228.9 USD |
-1.35
|
CHF 730.00M 915.59M USD | CHF 1.39K 1.74K USD | CHF 182.50 228.9 USD | CHF 187.50 235.17 USD | CHF 730.00M 915.59M USD | 22.50 | CHF 8.11 10.17 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 213.00 267.15 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,300.00 4138.97 USD |
-2.08
|
CHF 330.00M 413.9M USD | CHF 79.00 99.08 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 330.00M 413.9M USD | 0.017 | CHF 189.68K 237896.78 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,100.00 5142.36 USD |
-1.44
|
CHF 294.57M 369.46M USD | CHF 16.00 20.07 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 278.92 349.83 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 92.50 116.02 USD |
+1.09
|
CHF 276.86M 347.25M USD | CHF 129.00 161.8 USD | CHF 91.50 114.76 USD | CHF 92.50 116.02 USD | CHF 276.86M 347.25M USD | 22.56 | CHF 4.10 5.14 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 148.00 185.63 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.05 11.35 USD |
+0.56
|
CHF 76.21M 95.58M USD | CHF 10.97K 13.76K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
| nebag ag NBEN.SW | CHF 5.90 7.4 USD |
-2.48
|
CHF 53.86M 67.55M USD | CHF 4.37K 5.48K USD | CHF 5.90 7.4 USD | CHF 6.05 7.59 USD | CHF 53.86M 67.55M USD | 118.00 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.86 USD |
0
|
CHF 31.12M 39.03M USD | CHF 217.00 272.17 USD | CHF 3.08 3.86 USD | CHF 3.10 3.89 USD | CHF 31.12M 39.03M USD | 22.00 | CHF 0.14 0.18 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}