Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.01M 197.21K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.02M 197.45K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.73 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-1.63
|
$357.77B 10.07B USD | $13.4M 377.04K USD | $151 4.25 USD | $153.5 4.32 USD | $357.77B 10.07B USD | 7.44 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.34K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.4K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.46K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$183.41B 5.16B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $183.41B 5.16B USD | 9.14 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.52K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-2.66
|
$37.87B 1.07B USD | $1.4M 39.27K USD | $45.5 1.28 USD | $47.25 1.33 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $277.78K 7.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15 0.42 USD |
-1.96
|
$25.61B 720.7M USD | $1.41M 39.79K USD | $15 0.42 USD | $15.6 0.44 USD | $25.61B 720.7M USD | 6.94 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
0
|
$21.82B 613.85M USD | $17.95M 504.99K USD | $6.7 0.19 USD | $6.95 0.2 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+2.67
|
$16.31B 458.96M USD | $8.33M 234.47K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
+1.23
|
$11.97B 336.8M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $11.97B 336.8M USD | 7.80 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $313.49K 8.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-0.67
|
$8.79B 247.36M USD | $79.64K 2.24K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.75 0.02 USD |
-1.32
|
$8.03B 225.81M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $8.03B 225.81M USD | 37.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.3 0.37 USD |
-2.92
|
$7.91B 222.6M USD | $218.4K 6.15K USD | $13.3 0.37 USD | $13.8 0.39 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519.09K 14.61K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-0.77
|
$4.54B 127.73M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.26K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.93 0.03 USD |
-2.11
|
$3.54B 99.7M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.54B 99.7M USD | 46.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
-3.85
|
$2.78B 78.11M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4299 0.01 USD |
0
|
$2.24B 63.04M USD | $17.62M 495.79K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $2.24B 63.04M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.43M 40.36K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.46 0.04 USD |
-3.31
|
$1.7B 47.88M USD | $2.04M 57.26K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.7B 47.88M USD | 5.40 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.77K 921.92 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-7.06
|
$738.65M 20.78M USD | $280.21K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $988.2K 27.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $119.8K 3.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-3.39
|
$252.47M 7.1M USD | $59.5K 1.67K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $616.1K 17.34K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $268.2K 7.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $410.2K 11.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151 4.25 USD |
-1.63
|
$357.77B 10.07B USD | $13.4M 376.93K USD | $151 4.25 USD | $153.5 4.32 USD | $357.77B 10.07B USD | 7.45 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$331.16B 9.32B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $331.16B 9.32B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.39K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.3K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.47K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.11K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $5.16M 145.13K USD | $37.75 1.06 USD | $39.25 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.43K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.76K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.75 1.29 USD |
-2.66
|
$43.33B 1.22B USD | $1.39M 39.22K USD | $45.5 1.28 USD | $47.25 1.33 USD | $43.33B 1.22B USD | 7.66 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.05K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15 0.42 USD |
-1.96
|
$25.61B 720.7M USD | $1.41M 39.78K USD | $15 0.42 USD | $15.6 0.44 USD | $25.61B 720.7M USD | 6.94 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.6K 7.98K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
0
|
$21.82B 613.85M USD | $17.95M 504.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+2.67
|
$16.31B 458.96M USD | $8.33M 234.47K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-1.54
|
$12.85B 361.62M USD | $6.2K 174.45 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.85B 361.62M USD | 14.09 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
+1.23
|
$12.7B 357.44M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-1.54
|
$12.46B 350.49M USD | $6.35K 178.78 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.9 0.42 USD |
-0.67
|
$11.88B 334.22M USD | $79.6K 2.24K USD | $14.9 0.42 USD | $15.2 0.43 USD | $11.88B 334.22M USD | 16.93 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.75 0.02 USD |
-1.32
|
$11.86B 333.74M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $11.86B 333.74M USD | 75.00 | $0.01 0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $313.4K 8.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.3 0.37 USD |
-2.92
|
$7.91B 222.6M USD | $218.3K 6.14K USD | $13.3 0.37 USD | $13.8 0.39 USD | $7.91B 222.6M USD | 9.85 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519K 14.6K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
-0.77
|
$4.54B 127.73M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.25K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
-8.72
|
$3.88B 109.22M USD | $136.04K 3.83K USD | $5.5 0.15 USD | $7.5 0.21 USD | $3.88B 109.22M USD | 9.18 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
-8.72
|
$3.88B 109.22M USD | $135.8K 3.82K USD | $5.5 0.15 USD | $7.5 0.21 USD | $3.88B 109.22M USD | 9.18 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $327.3K 9.21K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $327.3K 9.21K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.67B 103.38M USD | 15.31 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.93 0.03 USD |
-2.11
|
$3.54B 99.7M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.54B 99.7M USD | 46.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2 0.06 USD |
-3.85
|
$2.78B 78.11M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4299 0.01 USD |
0
|
$2.24B 63.04M USD | $17.62M 495.79K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $2.24B 63.04M USD | 3.30 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $1.43M 40.36K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
-0.53
|
$1.95B 54.93M USD | $40.8K 1.15K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.95B 54.93M USD | 26.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
-0.53
|
$1.88B 52.9M USD | $40.81K 1.15K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.88B 52.9M USD | 28.92 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.46 0.04 USD |
-3.31
|
$1.7B 47.88M USD | $2.03M 57.25K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.7B 47.88M USD | 5.40 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1.66M 46.63K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.38M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.82 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}