Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
-1.23
|
$409.1B 11.51B USD | $8.31M 233.94K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
-1.23
|
$404.05B 11.37B USD | $8.31M 233.73K USD | $120 3.38 USD | $122 3.43 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.08M 593.04K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-1.75
|
$313.06B 8.81B USD | $48M 1.35M USD | $22.4 0.63 USD | $22.8 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-1.75
|
$313.06B 8.81B USD | $48M 1.35M USD | $22.4 0.63 USD | $22.8 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145.5 4.09 USD |
-1.36
|
$277.74B 7.81B USD | $8.46M 238.17K USD | $145 4.08 USD | $147 4.14 USD | $277.74B 7.81B USD | 5.86 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$184.4B 5.19B USD | $304.79M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $184.4B 5.19B USD | 9.14 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.33K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.34K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.99K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.68M 216.02K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.37K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $11.26M 316.86K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $11.26M 316.88K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $4.08M 114.88K USD | $46 1.29 USD | $47 1.32 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.66K 3.42K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-1.23
|
$27.83B 783.16M USD | $1.27M 35.81K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.83B 783.16M USD | 7.55 | $2.13 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.58K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 8.87 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $13.22M 371.99K USD | $6.1 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 14.20 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.31B 458.96M USD | $1.5M 42.34K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
-1.55
|
$13.94B 392.25M USD | $15.01M 422.2K USD | $9.3 0.26 USD | $9.7 0.27 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+0.54
|
$11.05B 311.03M USD | $350.59K 9.86K USD | $18.4 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.99K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.69M USD | $171.02K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $12.52M 352.38K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.62K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.18B 117.52M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$1.15 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-6.4
|
$2B 56.41M USD | $9.22M 259.49K USD | $1.61 0.05 USD | $1.73 0.05 USD | $2B 56.41M USD | 6.19 | $0.26 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $913.3K 25.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.32M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.21K 6.82K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.31 0.04 USD |
0
|
$812.2M 22.85M USD | $81.87K 2.3K USD | $1.3 0.04 USD | $1.32 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $1.48M 41.52K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.67 0.02 USD |
+3.08
|
$296.76M 8.35M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $117.3K 3.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.07M 592.94K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$327.7B 9.22B USD | $304.78M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $327.7B 9.22B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145.5 4.09 USD |
-1.36
|
$277.74B 7.81B USD | $8.46M 238.14K USD | $145 4.08 USD | $147 4.14 USD | $277.74B 7.81B USD | 5.86 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.1K 1.83K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.27K 1.84K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.66M 215.66K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.34K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $4.08M 114.79K USD | $46 1.29 USD | $47 1.32 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.42K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-1.23
|
$27.49B 773.55M USD | $1.27M 35.8K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.5K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 7.78 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $13.22M 371.98K USD | $6.1 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.5M 42.33K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $12.52M 352.37K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.46B 350.51M USD | $2.6K 73.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $2.6K 73.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+0.54
|
$11.05B 311.03M USD | $350.4K 9.86K USD | $18.4 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
+2.26
|
$10.31B 290.13M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.41B 264.81M USD | $171K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.41B 264.81M USD | 11.48 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $2 0.06 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.44B 237.39M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.44B 237.39M USD | 9.52 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
+2.26
|
$8.02B 225.77M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.61K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-1.3
|
$4.4B 123.67M USD | $15K 422.09 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.41 | $0.73 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.06 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $161.6K 4.55K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $161.65K 4.55K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 3.69 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
-1.96
|
$2.26B 63.5M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
-0.52
|
$2.05B 57.59M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
-0.52
|
$1.93B 54.31M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
-6.4
|
$1.88B 52.8M USD | $9.22M 259.44K USD | $1.61 0.05 USD | $1.73 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $913.3K 25.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.25
|
$1.17B 32.85M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.25M USD | $24.2K 680.92 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}