Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (142)
Thailand (142)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (142)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $120.5 3.39 USD |
+0.84
|
$405.74B 11.42B USD | $6.45M 181.41K USD | $119 3.35 USD | $120.5 3.39 USD | $405.74B 11.42B USD | 8.98 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.01M 197.21K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.64
|
$367.25B 10.33B USD | $6.39M 179.79K USD | $155 4.36 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $18.63M 524.24K USD | $22.4 0.63 USD | $22.7 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $18.31M 515.33K USD | $22.4 0.63 USD | $22.7 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
-0.35
|
$274.87B 7.73B USD | $5.5M 154.84K USD | $143.5 4.04 USD | $145 4.08 USD | $274.87B 7.73B USD | 5.80 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.11B 5.24B USD | $124.45M 3.5M USD | $1.93 0.05 USD | $1.95 0.05 USD | $186.11B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.25 1.19 USD |
-0.59
|
$108.93B 3.07B USD | $5.63M 158.36K USD | $42 1.18 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 14.56 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $6.78M 190.84K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $1.19M 33.43K USD | $41.5 1.17 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.28M 35.99K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.86M 52.46K USD | $47 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
+1.24
|
$47.49B 1.34B USD | $5.97M 167.84K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
+0.62
|
$46.91B 1.32B USD | $3.87M 108.86K USD | $15.9 0.45 USD | $16.4 0.46 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
0
|
$38.08B 1.07B USD | $617.63K 17.38K USD | $46 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $115.17K 3.24K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $9.43M 265.28K USD | $18.4 0.52 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.46M 40.99K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.32B 712.52M USD | $247.71K 6.97K USD | $101 2.84 USD | $104 2.93 USD | $25.32B 712.52M USD | 8.87 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $3.13M 88.11K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-1.92
|
$18.11B 509.5M USD | $1.82M 51.08K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.18M 61.36K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.5 0.27 USD |
+1.06
|
$13.87B 390.19M USD | $8.36M 235.36K USD | $9.5 0.27 USD | $9.6 0.27 USD | $13.87B 390.19M USD | 9.04 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $188.78K 5.31K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $2.35M 66.17K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.8 0.44 USD |
+0.64
|
$9.41B 264.72M USD | $75.53K 2.13K USD | $15.6 0.44 USD | $15.8 0.44 USD | $9.41B 264.72M USD | 11.70 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $2.71M 76.15K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $338.5K 9.52K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.86 0.11 USD |
+1.58
|
$7.69B 216.33M USD | $730.94K 20.57K USD | $3.8 0.11 USD | $3.88 0.11 USD | $7.69B 216.33M USD | 9.65 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.04 0.06 USD |
+2
|
$4.28B 120.37M USD | $1.33M 37.45K USD | $2 0.06 USD | $2.04 0.06 USD | $4.28B 120.37M USD | 20.39 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.4 0.07 USD |
-4
|
$3.82B 107.59M USD | $10.33M 290.79K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.82B 107.59M USD | 9.23 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $483.8K 13.61K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $111.95K 3.15K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.4 0.07 USD |
-4
|
$3.33B 93.73M USD | $10.33M 290.67K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.33B 93.73M USD | 9.23 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.52 0.01 USD |
-7.14
|
$2.71B 76.24M USD | $43.92M 1.24M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.71B 76.24M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $110.4K 3.11K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $3.41M 96.01K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $25.3K 711.93 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $160.91K 4.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $83K 2.34K USD | $0.88 0.02 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.27 0.04 USD |
-2.31
|
$787.4M 22.16M USD | $102.17K 2.87K USD | $1.27 0.04 USD | $1.3 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4.17
|
$651.07M 18.32M USD | $41.4K 1.16K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $650.81K 18.31K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+5.41
|
$415.27M 11.68M USD | $13.75K 386.89 USD | $0.38 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
+1.59
|
$283.48M 7.98M USD | $85.9K 2.42K USD | $0.63 0.02 USD | $0.64 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $283.2K 7.97K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $704.6K 19.83K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.2K 61.9 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155.5 4.38 USD |
-0.32
|
$368.43B 10.37B USD | $8.16M 229.58K USD | $155 4.36 USD | $156.5 4.4 USD | $368.43B 10.37B USD | 7.67 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$334.32B 9.41B USD | $124.08M 3.49M USD | $1.93 0.05 USD | $1.95 0.05 USD | $334.32B 9.41B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
-0.35
|
$274.87B 7.73B USD | $5.27M 148.19K USD | $143.5 4.04 USD | $145 4.08 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $32.6K 917.28 USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $32.74K 921.22 USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $1.58M 44.4K USD | $41.5 1.17 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.27M 35.77K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $2.49M 69.99K USD | $47 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
0
|
$43.57B 1.23B USD | $607.1K 17.08K USD | $46 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.5 0.52 USD |
-1.59
|
$30.74B 864.88M USD | $8.43M 237.22K USD | $18.4 0.52 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.53M 43K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.98
|
$25.32B 712.52M USD | $245.5K 6.91K USD | $101 2.84 USD | $104 2.93 USD | $25.32B 712.52M USD | 7.78 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.35 0.18 USD |
+0.79
|
$20.52B 577.47M USD | $3.11M 87.4K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.52B 577.47M USD | 7.55 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $1.82M 51.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.18M 61.36K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
+1.6
|
$14.79B 416.28M USD | $7.85M 220.93K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.56B 353.27M USD | $4.2K 118.18 USD | $32 0.9 USD | $32 0.9 USD | $12.56B 353.27M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $2.78M 78.26K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $4.33K 121.92 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $188.7K 5.31K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $172.6K 4.86K USD | $13.4 0.38 USD | $13.6 0.38 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $2.38M 67.06K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.8 0.44 USD |
+0.64
|
$9.72B 273.42M USD | $75.5K 2.12K USD | $15.6 0.44 USD | $15.8 0.44 USD | $9.72B 273.42M USD | 11.70 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11 0.31 USD |
-2.65
|
$9.31B 261.88M USD | $700 19.7 USD | $11 0.31 USD | $11.1 0.31 USD | $9.31B 261.88M USD | 11.34 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11 0.31 USD |
-2.65
|
$8.34B 234.74M USD | $700 19.7 USD | $11 0.31 USD | $11.1 0.31 USD | $8.34B 234.74M USD | 33.33 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-0.5
|
$8.26B 232.36M USD | $333K 9.37K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $118.01K 3.32K USD | $13.4 0.38 USD | $13.6 0.38 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.86 0.11 USD |
+1.58
|
$7.69B 216.33M USD | $790.8K 22.25K USD | $3.8 0.11 USD | $3.88 0.11 USD | $7.69B 216.33M USD | 9.65 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $7.7K 216.66 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $7.7K 216.66 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
+0.99
|
$4.24B 119.19M USD | $1.35M 37.88K USD | $2 0.06 USD | $2.04 0.06 USD | $4.24B 119.19M USD | 8.78 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.03
|
$3.77B 106.13M USD | $585.7K 16.48K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $6.6K 185.71 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $8.52K 239.79 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $111.9K 3.15K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $8.5K 239.17 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $4.5K 126.62 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.52 0.01 USD |
-7.14
|
$2.71B 76.24M USD | $43.64M 1.23M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.71B 76.24M USD | 4.00 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-1.96
|
$2.21B 62.23M USD | $111.4K 3.13K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.21B 62.23M USD | 12.25 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.42M 96.25K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $25.3K 711.87 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
0
|
$1.19B 33.57M USD | $173.3K 4.88K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $10.9K 306.7 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}