Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encore Capital ECPG | $41.73 — |
+4.12
|
$988.45M — | $399.85K — | $40.25 — | $41.87 — | $988.45M — | 0 | -$8.68 — | |
| Berkshire Hills Bancorp BHLB | $22.8 — |
+2.8
|
$987.08M — | $372.84K — | $22.31 — | $22.91 — | $987.08M — | 45.60 | $0.5 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$902.34M 986.38M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $902.34M 986.38M USD | 0 | $0 0 USD | |
| Churchill Capital Corp VII CVII | $10.77 — |
0
|
$986.15M — | $6.11K — | $10.77 — | $10.78 — | $986.15M — | 1077.00 | $0.01 — | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
-1.53
|
$34.83B 980.01M USD | $684.08K 19.25K USD | $32 0.9 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.37 — |
+1.39
|
$972.87M — | $88.32K — | $20.09 — | $20.37 — | $972.87M — | 8.85 | $2.3 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
+0.52
|
$143.98B 971.92M USD | $798.4K 5.39K USD | $571 3.85 USD | $582 3.93 USD | $143.98B 971.92M USD | 14.12 | $40.71 0.27 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.71 — |
+1.18
|
$968.93M — | $600 — | $1.71 — | $1.71 — | $968.93M — | 12.21 | $0.14 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.09 — |
+0.27
|
$967.44M — | $182.47K — | $11.04 — | $11.15 — | $967.44M — | 13.20 | $0.84 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-0.72
|
$30.4B 965.83M USD | $1.14M 36.33K USD | $94.8 3.01 USD | $96.9 3.08 USD | $30.4B 965.83M USD | 9.10 | $10.57 0.34 USD | |
| HCI HCI | $92.17 — |
+0.72
|
$965.61M — | $245.46K — | $91.67 — | $93.36 — | $965.61M — | 9.31 | $9.89 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
-0.35
|
$4.75B 962.51M USD | $1.21M 245.27K USD | $11.3 2.29 USD | $11.52 2.33 USD | $4.75B 962.51M USD | 4.15 | $2.73 0.55 USD | |
| P10 PX | $8.48 — |
+1.44
|
$958.44M — | $1.79M — | $8.36 — | $8.57 — | $958.44M — | 0 | -$0.03 — | |
| SpareBank 1 Nord-Norge NONG.OL | $99.14 9.51 USD |
+1.23
|
$9.95B 954.81M USD | $49.53K 4.75K USD | $98 9.4 USD | $99.6 9.55 USD | $9.95B 954.81M USD | 8.68 | $11.42 1.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.14 2.89 USD |
+1.06
|
$78.92B 954.79M USD | $2.53M 30.64K USD | $234 2.83 USD | $240.1 2.9 USD | $78.92B 954.79M USD | 33.77 | $7.08 0.09 USD | |
| Flow Traders Ltd. 0R96.IL | $18.65 20.38 USD |
+1.97
|
$872.03M 953.25M USD | $1.11K 1.21K USD | $18.37 20.08 USD | $18.74 20.49 USD | $872.03M 953.25M USD | 9.97 | $1.87 2.04 USD | |
| LendingClub LC | $8.46 — |
+3.3
|
$940.08M — | $1.92M — | $8.29 — | $8.54 — | $940.08M — | 24.88 | $0.34 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.34 1 USD |
+0.75
|
$1.25B 939.05M USD | $122.8K 92.03K USD | $1.32 0.99 USD | $1.34 1 USD | $1.25B 939.05M USD | 7.05 | $0.19 0.14 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.5 1.04 USD |
-2.34
|
$6.72B 934.37M USD | $10.53M 1.46M USD | $7.49 1.04 USD | $7.8 1.08 USD | $6.72B 934.37M USD | 0 | -$0.54 -0.07 USD | |
| OceanFirst Financial OCFC | $15.89 — |
+4.47
|
$932.96M — | $806.09K — | $15.35 — | $16 — | $932.96M — | 9.29 | $1.71 — | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.83 USD |
+0.4
|
$1.4B 925.09M USD | $2.84M 1.88M USD | $1.24 0.82 USD | $1.29 0.85 USD | $1.4B 925.09M USD | 18.00 | $0.07 0.05 USD | |
| BlackRock TCP Capital TCPC | $10.8 — |
-0.37
|
$924.38M — | $475.57K — | $10.75 — | $10.99 — | $924.38M — | 30.00 | $0.36 — | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
+0.48
|
$28.62B 909.52M USD | $5.64M 179.2K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| Guild Holdings Company GHLD | $14.79 — |
-4.89
|
$907.28M — | $12.44K — | $14.79 — | $15.74 — | $907.28M — | 34.39 | $0.43 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
0
|
$906.38M — | $333.62K — | $8.27 — | $8.33 — | $906.38M — | 6.03 | $1.37 — | |
| AllianceBernstein Global High Income Fund AWF | $10.48 — |
-0.19
|
$903.69M — | $425.46K — | $10.43 — | $10.55 — | $903.69M — | 7.17 | $1.46 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.8 0.53 USD |
-1.57
|
$32.1B 903.27M USD | $2.91M 81.92K USD | $18.2 0.51 USD | $19.2 0.54 USD | $32.1B 903.27M USD | 10.56 | $1.78 0.05 USD | |
| Carlyle Secured Lending CGBD | $17.74 — |
+0.34
|
$901.1M — | $175.94K — | $17.65 — | $17.91 — | $901.1M — | 10.68 | $1.66 — | |
| Bridge Inv BRDG | $7.42 — |
+2.34
|
$897.71M — | $106.12K — | $7.26 — | $7.42 — | $897.71M — | 0 | -$0.38 — | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.35B 895.01M USD | $400.02K 264.76K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.35B 895.01M USD | 18.66 | $0.09 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $127 3.57 USD |
0
|
$31.75B 893.36M USD | $277.36K 7.8K USD | $127 3.57 USD | $129.5 3.64 USD | $31.75B 893.36M USD | 9.73 | $13.04 0.37 USD | |
| Flow Traders Ltd. FLOW.AS | $18.48 20.2 USD |
+0.22
|
$814.28M 890.11M USD | $70.43K 76.99K USD | $18.36 20.07 USD | $18.76 20.51 USD | $814.28M 890.11M USD | 22.81 | $0.81 0.89 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.75 2.78 USD |
0
|
$6.95B 888.74M USD | $103.4K 13.22K USD | $21.55 2.76 USD | $21.95 2.81 USD | $6.95B 888.74M USD | 5.29 | $4.11 0.53 USD | |
| BlackRock Municipal Income Fund MUI | $12.34 — |
+0.33
|
$888.38M — | $135.62K — | $12.3 — | $12.37 — | $888.38M — | 30.85 | $0.4 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.6
|
$886.67M — | $283.79K — | $8.36 — | $8.44 — | $886.67M — | 13.34 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.46 — |
+0.52
|
$883.91M — | $100.2K — | $17.37 — | $17.52 — | $883.91M — | 13.32 | $1.31 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.99 — |
+0.71
|
$882.5M — | $237.25K — | $19.9 — | $20.15 — | $882.5M — | 5.79 | $3.45 — | |
| BlackRock MuniYield Quality Fund MQY | $12.28 — |
+0.33
|
$882.12M — | $165.07K — | $12.19 — | $12.28 — | $882.12M — | 29.95 | $0.41 — | |
| SLR Inv SLRC | $16.09 — |
-0.37
|
$877.78M — | $106.65K — | $16.01 — | $16.22 — | $877.78M — | 9.03 | $1.78 — | |
| Federal Home Loan Mortgage FMCC | $1.35 — |
+9.76
|
$877.58M — | $1.39M — | $1.26 — | $1.38 — | $877.58M — | 0 | -$0.02 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.64 — |
+0.17
|
$875.77M — | $163.35K — | $11.59 — | $11.69 — | $875.77M — | 12.25 | $0.95 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Cornerstone Total Return Fund CRF | $7.85 — |
+1.42
|
$866.32M — | $624.07K — | $7.75 — | $7.88 — | $866.32M — | 4.70 | $1.67 — | |
| Partners Group Private Equity Limited PEY.L | $11.45 12.52 USD |
+0.44
|
$791.78M 865.52M USD | $4.37K 4.78K USD | $11.4 12.46 USD | $11.48 12.55 USD | $791.78M 865.52M USD | 42.40 | $0.27 0.3 USD | |
| Laurentian Bank of Canada LB.TO | $26.55 19.7 USD |
+1.07
|
$1.16B 863.45M USD | $318.84K 236.6K USD | $26.36 19.56 USD | $26.98 20.02 USD | $1.16B 863.45M USD | 0 | -$0.28 -0.2 USD | |
| Eagle Point Credit Company ECC | $10.05 — |
-0.1
|
$857.28M — | $1.66M — | $10.03 — | $10.09 — | $857.28M — | 5.77 | $1.74 — | |
| Calamos Convertible and High Income Fund CHY | $11.16 — |
+0.45
|
$856.67M — | $103.66K — | $11.11 — | $11.2 — | $856.67M — | 11.04 | $1.01 — | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
0
|
$1.29B 855.9M USD | $5.24K 3.47K USD | $10.43 6.9 USD | $10.52 6.96 USD | $1.29B 855.9M USD | 26.07 | $0.4 0.26 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.95 0.33 USD |
-0.19
|
$70.51B 853M USD | $3.23M 39.06K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.51B 853M USD | 5.29 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.94 0.33 USD |
-0.22
|
$70.51B 853M USD | $14.48M 175.22K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.51B 853M USD | 5.29 | $5.09 0.06 USD | |
| China Everbright Limited 0165.HK | $3.95 0.51 USD |
+0.25
|
$6.66B 851.15M USD | $1.43M 182.84K USD | $3.91 0.5 USD | $4.01 0.51 USD | $6.66B 851.15M USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $3.77 0.52 USD |
-0.79
|
$6.11B 850.2M USD | $8.38M 1.16M USD | $3.76 0.52 USD | $3.87 0.54 USD | $6.11B 850.2M USD | 0 | $0 0 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $718.93K 22.84K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $117.85K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
| AMERISAFE AMSF | $43.89 — |
+0.53
|
$839.84M — | $312.82K — | $43.49 — | $44.12 — | $839.84M — | 13.67 | $3.21 — | |
| BrightSphere Inv BSIG | $22.17 — |
+1.79
|
$837.22M — | $866.08K — | $21.45 — | $22.18 — | $837.22M — | 13.51 | $1.64 — | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Tetragon Financial Group Limited TFG.L | $10.3 — |
0
|
$836.36M — | $146.65K — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Amalgamated Financial AMAL | $27.4 — |
+4.5
|
$836.36M — | $322.05K — | $26.38 — | $27.59 — | $836.36M — | 8.95 | $3.06 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.08 5.55 USD |
-1.22
|
$764.92M 836.17M USD | $2.07K 2.26K USD | $5.08 5.55 USD | $5.2 5.68 USD | $764.92M 836.17M USD | 4.83 | $1.05 1.15 USD | |
| Southside Bancshares SBSI | $27.61 — |
+3.25
|
$836.16M — | $335.72K — | $26.82 — | $27.7 — | $836.16M — | 10.22 | $2.7 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.87 1.93 USD |
-1.35
|
$6.01B 836.1M USD | $23.24M 3.23M USD | $13.69 1.9 USD | $14.79 2.06 USD | $6.01B 836.1M USD | 138.69 | $0.1 0.01 USD | |
| Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $103.93K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
| Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
| Applied Digital APLD | $5.95 — |
-4.65
|
$815.71M — | $8.66M — | $5.83 — | $6.5 — | $815.71M — | 0 | -$0.85 — | |
| Vestjysk Bank A/S VJBA.CO | $4.49 0.66 USD |
0
|
$5.54B 811.98M USD | $308.71K 45.26K USD | $4.48 0.66 USD | $4.53 0.66 USD | $5.54B 811.98M USD | 5.61 | $0.8 0.12 USD | |
| The First Bancshares FBMS | $25.98 — |
+4.8
|
$811.06M — | $572.92K — | $25.06 — | $25.99 — | $811.06M — | 10.30 | $2.52 — | |
| AEON Credit Service (M) Berhad 5139.KL | $7.47 1.59 USD |
+1.22
|
$3.81B 811.03M USD | $166.1K 35.32K USD | $7.4 1.57 USD | $7.49 1.59 USD | $3.81B 811.03M USD | 9.22 | $0.81 0.17 USD | |
| GoFintech Innovation Limited 0290.HK | $1 0.13 USD |
0
|
$6.33B 808.89M USD | $1.4M 178.57K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $6.33B 808.89M USD | 0 | -$0.91 -0.1 USD | |
| Paisalo Digital Limited PAISALO.NS | $74.3 0.9 USD |
-1.62
|
$66.72B 807.26M USD | $1.69M 20.46K USD | $73.36 0.89 USD | $77.19 0.93 USD | $66.72B 807.26M USD | 19.19 | $3.87 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.39 1.79 USD |
-0.42
|
$1.07B 803.46M USD | $143.4K 107.47K USD | $2.39 1.79 USD | $2.41 1.81 USD | $1.07B 803.46M USD | 11.38 | $0.21 0.16 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.7099 0.09 USD |
0
|
$6.25B 798.58M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $6.25B 798.58M USD | 7.88 | $0.09 0.01 USD | |
| Dime Community Bancshares DCOM | $20.4 — |
+1.85
|
$794.99M — | $464.33K — | $20.26 — | $20.8 — | $794.99M — | 11.46 | $1.78 — | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $25.95K 17.17K USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Community Trust Bancorp CTBI | $43.66 — |
+4.05
|
$787.02M — | $198.73K — | $41.91 — | $43.96 — | $787.02M — | 10.10 | $4.32 — | |
| IIFL Securities Limited IIFLSEC.NS | $210.95 2.55 USD |
+2.44
|
$65.03B 786.76M USD | $2.18M 26.34K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.03B 786.76M USD | 12.87 | $16.39 0.2 USD | |
| First Mid Bancshares FMBH | $32.88 — |
+2.88
|
$785.71M — | $319.54K — | $32.06 — | $33.1 — | $785.71M — | 10.67 | $3.08 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.43 — |
-0.21
|
$784.33M — | $99.51K — | $19.36 — | $19.71 — | $784.33M — | 4.20 | $4.62 — | |
| Grupo Supervielle SUPV | $6.78 — |
-1.02
|
$779.81M — | $809.1K — | $6.61 — | $6.93 — | $779.81M — | 5.69 | $1.19 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.23 0.16 USD |
0
|
$6.1B 779.63M USD | $79K 10.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.1B 779.63M USD | 123.00 | $0.01 0.001 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.8 7.42 USD |
-0.54
|
$2.92B 778.71M USD | $559.77K 149.33K USD | $27.45 7.32 USD | $28.2 7.52 USD | $2.92B 778.71M USD | 15.19 | $1.83 0.49 USD | |
| CSB Bank Limited CSBBANK.NS | $378.15 4.57 USD |
+3.42
|
$64.25B 777.34M USD | $2.01M 24.3K USD | $366.05 4.43 USD | $386 4.67 USD | $64.25B 777.34M USD | 11.57 | $32.67 0.4 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.19 — |
-0.54
|
$775.3M — | $207.08K — | $9.17 — | $9.34 — | $775.3M — | 0 | -$0.04 — | |
| PRA PRAA | $19.66 — |
+1.87
|
$773.66M — | $405.1K — | $19.17 — | $19.79 — | $773.66M — | 0 | -$0.54 — | |
| Root ROOT | $51.61 — |
+1.71
|
$770.13M — | $1.62M — | $49.8 — | $52.1 — | $770.13M — | 0 | -$7.78 — | |
| PennantPark Floating Rate Capital PFLT | $11.54 — |
+1.14
|
$770.04M — | $543.21K — | $11.45 — | $11.58 — | $770.04M — | 7.49 | $1.54 — | |
| Amerant Bancorp AMTB | $22.7 — |
+4.13
|
$765.35M — | $798.79K — | $21.83 — | $22.78 — | $765.35M — | 33.88 | $0.67 — | |
| Mutares SE & Co. KGaA MUX.DE | $32.4 35.42 USD |
+0.93
|
$696.21M 761.05M USD | $30.45K 33.29K USD | $32.1 35.09 USD | $33.4 36.51 USD | $696.21M 761.05M USD | 2.42 | $13.37 14.62 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $400 2.7 USD |
+1.01
|
$112.16B 757.13M USD | $1.05M 7.06K USD | $397 2.68 USD | $403 2.72 USD | $112.16B 757.13M USD | 10.34 | $38.68 0.26 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $50.98 — |
+1.55
|
$756.95M — | $149.44K — | $50.23 — | $51.31 — | $756.95M — | 18.81 | $2.71 — | |
| Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
+0.53
|
$1.14B 756.04M USD | $4.95K 3.28K USD | $3.71 2.46 USD | $3.79 2.51 USD | $1.14B 756.04M USD | 8.35 | $0.45 0.3 USD | |
| PIMCO High Income Fund PHK | $4.82 — |
+0.21
|
$754.22M — | $386.64K — | $4.8 — | $4.85 — | $754.22M — | 8.45 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.58 — |
+0.28
|
$752.8M — | $176.83K — | $10.55 — | $10.6 — | $752.8M — | 39.18 | $0.27 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.55 — |
-0.18
|
$752.63M — | $1.14M — | $5.54 — | $5.61 — | $752.63M — | 9.73 | $0.57 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.11 5.59 USD |
0
|
$687.17M 751.17M USD | $4.45K 4.86K USD | $5.02 5.49 USD | $5.16 5.64 USD | $687.17M 751.17M USD | 10.01 | $0.51 0.56 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
0
|
$5.85B 747.62M USD | $1.54M 196.65K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5999 0.08 USD |
0
|
$5.83B 745.38M USD | $3.67M 469.13K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.83B 745.38M USD | 30.00 | $0.02 0.002 USD | |
| BlackRock MuniYield Quality Fund III MYI | $11.18 — |
+0.18
|
$743.1M — | $359.85K — | $11.15 — | $11.18 — | $743.1M — | 26.61 | $0.42 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.06 5.53 USD |
-0.2
|
$679.77M 743.08M USD | $150.59K 164.62K USD | $5.06 5.53 USD | $5.2 5.68 USD | $679.77M 743.08M USD | 9.91 | $0.51 0.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||