Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.98 10.33 USD |
+0.28
|
R$4.14B 838.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.7M USD | 11.88 | R$4.29 0.87 USD | ||
| Eagle Bancorp EGBN | $27.42 — |
+0.55
|
$836.19M — | $159.69K — | $27.35 — | $27.86 — | $836.19M — | 0 | -$4.13 — | ||
| UP Fintech Holding TIGR | $4.67 — |
+4.24
|
$834.53M — | $3.68M — | $4.52 — | $4.74 — | $834.53M — | 7.65 | $0.61 — | ||
| Mid Penn Bancorp MPB | $32.92 — |
+0.18
|
$834.36M — | $95.23K — | $32.72 — | $33.50 — | $834.36M — | 14.96 | $2.20 — | ||
| Bain Capital Specialty Finance BCSF | $12.85 — |
+0.47
|
$833.56M — | $296.90K — | $12.65 — | $13.04 — | $833.56M — | 11.27 | $1.14 — | ||
| Employers EIG | $45.59 — |
-2.02
|
$831.69M — | $260.90K — | $45.58 — | $46.36 — | $831.69M — | 99.10 | $0.46 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
+0.74
|
CA$1.11B 821.48M USD | CA$28.58K 21.21K USD | CA$8.02 5.95 USD | CA$8.19 6.08 USD | CA$1.11B 821.48M USD | 32.52 | CA$0.25 0.19 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.70 28.51 USD |
+5.78
|
€709.80M 819.35M USD | €71.22K 82.22K USD | €22.95 26.49 USD | €25.05 28.92 USD | €709.80M 819.35M USD | 29.05 | €0.85 0.98 USD | ||
| First Community Bankshares FCBC | $43.34 — |
+0.51
|
$817.68M — | $77.99K — | $43.25 — | $43.96 — | $817.68M — | 16.41 | $2.64 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.84 4.43 USD |
+0.29
|
MYR 3.84B 816.49M USD | MYR 12.80K 2.72K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.44
|
$809.56M — | $423.32K — | $11.24 — | $11.34 — | $809.56M — | 36.35 | $0.31 — | ||
| FBD Holdings plc EG7.IR | €17.30 19.97 USD |
+2.06
|
€700.17M 808.24M USD | €44.14K 50.95K USD | €16.95 19.57 USD | €18.00 20.78 USD | €700.17M 808.24M USD | 13.62 | €1.27 1.47 USD | ||
| MA Financial Group Limited MAF.AX | A$6.14 4.06 USD |
+2.33
|
A$1.21B 801.67M USD | A$300.15K 198.65K USD | A$5.67 3.75 USD | A$6.16 4.08 USD | A$1.21B 801.67M USD | 102.33 | A$0.06 0.04 USD | ||
| Great Southern Bancorp GSBC | $73.55 — |
+0.33
|
$801.20M — | $62.99K — | $73.04 — | $74.38 — | $801.20M — | 11.67 | $6.30 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.45K 22.59K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.38 — |
-0.51
|
$794.61M — | $59.34K — | $19.38 — | $19.61 — | $794.61M — | 8.21 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $7.99 — |
-1.24
|
$792.75M — | $1.23M — | $7.93 — | $8.10 — | $792.75M — | 12.68 | $0.63 — | ||
| Peapack-Gladstone Financial PGC | $44.73 — |
+1.15
|
$792.54M — | $76.08K — | $44.25 — | $45.00 — | $792.54M — | 18.10 | $2.47 — | ||
| World Acceptance WRLD | $170.45 — |
+1.88
|
$790.94M — | $112.31K — | $167.10 — | $171.19 — | $790.94M — | 24.73 | $6.89 — | ||
| South Plains Financial SPFI | $41.25 — |
+0.29
|
$789.76M — | $82.51K — | $41.06 — | $42.18 — | $789.76M — | 11.55 | $3.57 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.17M 149.09K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.75 2.09 USD |
+142.81
|
NOK 8.10B 777.11M USD | NOK 96.00 9.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.10B 777.11M USD | 18.43 | NOK 1.18 0.11 USD | ||
| Capital City Bank CCBG | $45.25 — |
-0.2
|
$773.84M — | $45.72K — | $45.16 — | $45.90 — | $773.84M — | 12.81 | $3.53 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.02 — |
+0.69
|
$771.81M — | $182.69K — | $15.84 — | $16.02 — | $771.81M — | 10.75 | $1.49 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.94 — |
+0.82
|
$771.75M — | $617.65K — | $4.91 — | $4.97 — | $771.75M — | 2.45 | $2.01 — | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Southern Missouri Bancorp SMBC | $69.78 — |
+0.11
|
$768.67M — | $86.63K — | $69.00 — | $70.55 — | $768.67M — | 11.66 | $5.98 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.19 — |
-0.33
|
$753.75M — | $194.69K — | $18.15 — | $18.58 — | $753.75M — | 0 | -$2.77 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
+6.25
|
€647.83M 747.81M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| Orrstown Financial Services ORRF | $37.84 — |
+0.4
|
$743.47M — | $73.05K — | $36.74 — | $38.49 — | $743.47M — | 8.65 | $4.37 — | ||
| China Bills Finance Corporation 2820.TW | NT$17.35 0.55 USD |
+2.66
|
NT$23.30B 740.38M USD | NT$3.81M 121.04K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.30B 740.38M USD | 12.94 | NT$1.34 0.04 USD | ||
| John Hancock Financial Opportunities Fund BTO | $37.28 — |
+0.73
|
$738.77M — | $59.88K — | $36.53 — | $37.50 — | $738.77M — | 10.56 | $3.53 — | ||
| Royce Micro-Cap Trust RMT | $13.80 — |
+0.44
|
$738.00M — | $95.56K — | $13.70 — | $13.88 — | $738.00M — | 8.31 | $1.66 — | ||
| Carlyle Secured Lending CGBD | $10.60 — |
-0.38
|
$736.67M — | $478.19K — | $10.48 — | $10.75 — | $736.67M — | 15.14 | $0.70 — | ||
| New Mountain Finance NMFC | $7.79 — |
-0.51
|
$735.78M — | $375.00K — | $7.75 — | $7.89 — | $735.78M — | 0 | -$0.57 — | ||
| Evli Oyj EVLI.HE | €24.00 27.7 USD |
-0.41
|
€635.64M 733.74M USD | €4.32K 4.99K USD | €24.00 27.7 USD | €24.50 28.28 USD | €635.64M 733.74M USD | 16.55 | €1.45 1.67 USD | ||
| Financial Institutions, Inc. FISI | $37.27 — |
+0.43
|
$733.71M — | $91.50K — | $37.10 — | $37.85 — | $733.71M — | 9.70 | $3.84 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.45 — |
+0.19
|
$732.90M — | $60.69K — | $26.42 — | $26.99 — | $732.90M — | 6.40 | $4.13 — | ||
| loanDepot LDI | $1.13 — |
-4.24
|
$732.89M — | $1.98M — | $1.12 — | $1.21 — | $732.89M — | 0 | -$0.35 — | ||
| Alerus Financial ALRS | $29.10 — |
+0.52
|
$731.24M — | $139.05K — | $28.86 — | $29.25 — | $731.24M — | 27.71 | $1.05 — | ||
| Navient NAVI | $7.78 — |
-0.38
|
$731.24M — | $1.12M — | $7.72 — | $7.96 — | $731.24M — | 0 | -$0.62 — | ||
| CSB Bank Limited CSBBANK.NS | ₹355.00 4.29 USD |
+0.28
|
₹60.16B 727.89M USD | ₹58.15K 703.51 USD | ₹354.30 4.29 USD | ₹358.90 4.34 USD | ₹60.16B 727.89M USD | 9.72 | ₹36.50 0.44 USD | ||
| SmartFinancial SMBK | $42.46 — |
+0.45
|
$726.00M — | $99.55K — | $42.25 — | $43.09 — | $726.00M — | 13.60 | $3.12 — | ||
| Hypoport SE 0JVS.IL | €76.40 88.19 USD |
-2.24
|
€627.50M 724.35M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €627.50M 724.35M USD | 0 | -€0.92 -1.06 USD | ||
| Green Dot GDOT | $12.75 — |
+0.71
|
$722.67M — | $303.20K — | $12.75 — | $12.81 — | $722.67M — | 0 | -$1.33 — | ||
| Adams Natural Resources Fund PEO | $26.26 — |
+0.65
|
$722.03M — | $53.99K — | $26.25 — | $26.69 — | $722.03M — | 12.93 | $2.03 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
+3.78
|
NT$22.72B 722.03M USD | NT$9.99M 317.37K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.20 0.7 USD |
-0.41
|
NZ$1.24B 716.83M USD | NZ$484.25K 280.77K USD | NZ$1.20 0.69 USD | NZ$1.21 0.7 USD | NZ$1.24B 716.83M USD | 13.33 | NZ$0.09 0.05 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.24
|
$716.14M — | $307.03K — | $12.50 — | $12.59 — | $716.14M — | 11.83 | $1.06 — | ||
| Independent Bank IBCP | $34.75 — |
+0.49
|
$716.06M — | $84.55K — | $34.48 — | $35.00 — | $716.06M — | 10.34 | $3.36 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.77 — |
-0.55
|
$715.85M — | $312.43K — | $10.77 — | $10.87 — | $715.85M — | 28.34 | $0.38 — | ||
| Shore Bancshares SHBI | $21.38 — |
+1.86
|
$715.29M — | $199.46K — | $21.06 — | $21.52 — | $715.29M — | 11.37 | $1.88 — | ||
| Grenke AG 0R97.IL | €12.36 14.27 USD |
-0.56
|
€613.82M 708.56M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €613.82M 708.56M USD | 6.98 | €1.77 2.04 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
0
|
$708.04M — | $664.67K — | $4.78 — | $4.82 — | $708.04M — | 17.10 | $0.28 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.67 — |
-1.32
|
$705.14M — | $51.75K — | $24.55 — | $25.33 — | $705.14M — | 5.05 | $4.88 — | ||
| Brookfield Real Assets Income Fund RA | $12.73 — |
+0.39
|
$703.39M — | $116.73K — | $12.65 — | $12.83 — | $703.39M — | 11.36 | $1.12 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.37 0.05 USD |
0
|
HK$5.50B 703.3M USD | HK$135.00K 17.26K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
| Fidus Inv FDUS | $18.48 — |
+0.05
|
$701.40M — | $213.52K — | $18.25 — | $18.52 — | $701.40M — | 8.17 | $2.26 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.70 — |
-0.39
|
$696.02M — | $34.20K — | $21.65 — | $21.85 — | $696.02M — | 4.88 | $4.44 — | ||
| SLR Inv SLRC | $12.74 — |
-0.39
|
$695.03M — | $332.73K — | $12.54 — | $12.96 — | $695.03M — | 7.76 | $1.64 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$332.73K 220.22K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 31.57 USD |
-1.62
|
€595.82M 687.78M USD | €72.62K 83.82K USD | €27.15 31.34 USD | €27.80 32.09 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 1.91M 53.67K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.71 2.13 USD |
+1.61
|
₹56.59B 684.62M USD | ₹294.81K 3.57K USD | ₹173.70 2.1 USD | ₹176.83 2.14 USD | ₹56.59B 684.62M USD | 7.69 | ₹22.83 0.28 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 48.98K 4.78K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.89 | SEK 26.65 2.6 USD | ||
| Western Asset Diversified Income Fund WDI | $13.17 — |
-0.38
|
$683.68M — | $283.22K — | $13.15 — | $13.36 — | $683.68M — | 9.54 | $1.38 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.51 — |
-0.66
|
$682.81M — | $543.65K — | $4.50 — | $4.64 — | $682.81M — | 37.58 | $0.12 — | ||
| Community West Bancshares CWBC | $24.89 — |
+0.97
|
$675.37M — | $367.05K — | $24.72 — | $25.02 — | $675.37M — | 11.52 | $2.16 — | ||
| Velocity Financial VEL | $17.19 — |
-1.55
|
$674.80M — | $98.99K — | $17.19 — | $17.64 — | $674.80M — | 6.11 | $2.81 — | ||
| VP Bank AG VPBN.SW | CHF 86.10 107.99 USD |
+1.06
|
CHF 537.85M 674.59M USD | CHF 648.00 812.74 USD | CHF 85.00 106.61 USD | CHF 86.10 107.99 USD | CHF 537.85M 674.59M USD | 11.46 | CHF 7.51 9.42 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.80 — |
-0.73
|
$670.48M — | $237.57K — | $6.80 — | $6.84 — | $670.48M — | 13.07 | $0.52 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.40 1.47 USD |
-3.84
|
NT$21.09B 670.1M USD | NT$20.34M 646.46K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.09B 670.1M USD | 18.19 | NT$2.55 0.08 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
0
|
$669.96M — | $67.78K — | $27.15 — | $28.03 — | $669.96M — | 6.07 | $4.50 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.53 — |
-0.16
|
$669.65M — | $123.63K — | $12.53 — | $12.57 — | $669.65M — | 29.13 | $0.43 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.79 — |
-0.22
|
$669.36M — | $124.40K — | $13.78 — | $13.85 — | $669.36M — | 23.77 | $0.58 — | ||
| Noah NOAH | $10.17 — |
-1.26
|
$667.22M — | $59.84K — | $10.15 — | $10.43 — | $667.22M — | 9.00 | $1.13 — | ||
| Tiptree TIPT | $17.69 — |
+0.11
|
$664.61M — | $157.21K — | $17.58 — | $17.80 — | $664.61M — | 0 | -$0.99 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.25 — |
+0.77
|
$658.72M — | $495.28K — | $5.21 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
| Third Coast Bancshares TCBX | $39.65 — |
+1.12
|
$657.88M — | $102.44K — | $39.30 — | $40.00 — | $657.88M — | 10.19 | $3.89 — | ||
| TINC NV TINC.BR | €11.74 13.55 USD |
-0.68
|
€569.21M 657.06M USD | €21.87K 25.24K USD | €11.72 13.53 USD | €11.90 13.74 USD | €569.21M 657.06M USD | 12.35 | €0.95 1.1 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.99 1.01 USD |
-0.2
|
R$3.23B 655.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 655.53M USD | 4.99 | R$1.00 0.2 USD | ||
| GCM Grosvenor GCMG | $10.85 — |
+1.31
|
$655.16M — | $535.85K — | $10.71 — | $10.89 — | $655.16M — | 21.69 | $0.50 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.00 2.64 USD |
+0.27
|
THB 23.23B 653.69M USD | THB 130.36K 3.67K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.23B 653.69M USD | 7.55 | THB 12.44 0.35 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.28 — |
+0.24
|
$653.11M — | $65.60K — | $12.25 — | $12.31 — | $653.11M — | 26.69 | $0.46 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.32 0.72 USD |
-0.03
|
₹53.95B 652.74M USD | ₹2.28M 27.62K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹53.95B 652.74M USD | 22.64 | ₹2.62 0.03 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.67 — |
+0.1
|
$652.15M — | $271.98K — | $9.63 — | $9.69 — | $652.15M — | 34.53 | $0.28 — | ||
| Heritage Insurance HRTG | $21.53 — |
-2.84
|
$651.79M — | $311.79K — | $21.53 — | $22.22 — | $651.79M — | 3.30 | $6.52 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.22 0.72 USD |
-0.24
|
₹53.86B 651.64M USD | ₹268.09K 3.24K USD | ₹58.94 0.71 USD | ₹60.90 0.74 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
| American Business Bank AMBZ | $72.94 — |
-0.07
|
$649.18M — | $2.12K — | $71.85 — | $72.98 — | $649.18M — | 11.54 | $6.32 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.67 — |
-0.43
|
$648.85M — | $93.56K — | $11.63 — | $11.87 — | $648.85M — | 6.37 | $1.83 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$81.87K 60.75K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| Washington Trust Bancorp WASH | $33.93 — |
+1.59
|
$646.90M — | $127.83K — | $33.53 — | $34.20 — | $646.90M — | 12.38 | $2.74 — | ||
| BlackRock Core Bond Trust BHK | $8.92 — |
+0.34
|
$644.24M — | $259.52K — | $8.87 — | $8.94 — | $644.24M — | 12.56 | $0.71 — | ||
| J Trust Co., Ltd. 8508.T | ¥719 4.85 USD |
+0.28
|
¥95B 641.53M USD | ¥359K 2.43K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥95B 641.53M USD | 9.94 | ¥72 0.49 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.40 0.93 USD |
-9.27
|
NT$20.19B 641.41M USD | NT$43.69M 1.39M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||