Borsa: Copenhagen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (31)
Copenhagen (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (31)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.92 13.92 USD |
-0.23
|
$329.38B 48.29B USD | $223.1K 32.71K USD | $94.8 13.9 USD | $95.66 14.03 USD | $329.38B 48.29B USD | 9.02 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $253.1 37.11 USD |
-0.28
|
$209.21B 30.68B USD | $545.76K 80.02K USD | $252.5 37.02 USD | $255.2 37.42 USD | $209.21B 30.68B USD | 8.97 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $172.4 25.28 USD |
-0.52
|
$104.21B 15.28B USD | $427.54K 62.69K USD | $171.4 25.13 USD | $173.8 25.48 USD | $104.21B 15.28B USD | 20.84 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.16
|
$37.53B 5.5B USD | $40.51K 5.94K USD | $619 90.76 USD | $625 91.64 USD | $37.53B 5.5B USD | 7.71 | $80.36 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.1
|
$24.06B 3.53B USD | $13.46K 1.97K USD | $209.2 30.67 USD | $211 30.94 USD | $24.06B 3.53B USD | 12.10 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.41 2.41 USD |
-0.61
|
$23.55B 3.45B USD | $1.41M 207.4K USD | $16.34 2.4 USD | $16.63 2.44 USD | $23.55B 3.45B USD | 32.82 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $440 64.51 USD |
-1.03
|
$22.16B 3.25B USD | $61.77K 9.06K USD | $439.6 64.45 USD | $446 65.39 USD | $22.16B 3.25B USD | 9.22 | $47.71 7 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.54
|
$5.76B 845.01M USD | $596.12K 87.4K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
-1.71
|
$14.43M 2.12M USD | $201.08K 29.48K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $14.43M 2.12M USD | 11.50 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,338 196.18 USD |
-0.45
|
$33.49B 4.91B USD | $22.86K 3.35K USD | $1,331 195.15 USD | $1,350 197.94 USD | $33.49B 4.91B USD | 15.08 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306 44.87 USD |
0
|
$5.03B 736.96M USD | $9.42K 1.38K USD | $304 44.57 USD | $309.5 45.38 USD | $5.03B 736.96M USD | 9.00 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-0.34
|
$3.27B 479.12M USD | $18.65K 2.73K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $130 19.06 USD | $815 119.5 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
0
|
$1.96B 287.78M USD | $2.14K 314.06 USD | $203.5 29.84 USD | $204.5 29.98 USD | $1.96B 287.78M USD | 7.86 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
+0.62
|
$1.74B 254.74M USD | $1.04K 153.07 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 254.74M USD | 7.32 | $88.97 13.04 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $280 41.05 USD | $765 112.17 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
0
|
$1.19B 174.49M USD | $2.21K 324.03 USD | $157 23.02 USD | $159 23.31 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+0.77
|
$1.1B 161.53M USD | $5 0.73 USD | $6,550 960.37 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $807.95 118.46 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $164 24.05 USD | $670 98.24 USD | $675 98.97 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $440 64.51 USD |
0
|
$722.86M 105.99M USD | $3.79K 556.28 USD | $430 63.05 USD | $440 64.51 USD | $722.86M 105.99M USD | 9.75 | $45.1 6.61 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
+1.53
|
$532M 78M USD | $1.43K 208.94 USD | $262 38.41 USD | $274 40.17 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
-0.84
|
$486.75M 71.37M USD | $59 8.65 USD | $590 86.51 USD | $595 87.24 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$280.6M 41.14M USD | $38.28K 5.61K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $154 22.58 USD |
0
|
$258.74M 37.94M USD | $1.2K 176.53 USD | $154 22.58 USD | $156 22.87 USD | $258.74M 37.94M USD | 1.56 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}