Borsa: Copenhagen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (31)
Copenhagen (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (31)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $77.74 11.4 USD |
+0.6
|
$270.06B 39.6B USD | $67.36K 9.88K USD | $77.44 11.35 USD | $78.34 11.49 USD | $270.06B 39.6B USD | 7.23 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $199.05 29.18 USD |
+2.47
|
$165.47B 24.26B USD | $139.34K 20.43K USD | $198 29.03 USD | $201.5 29.54 USD | $165.47B 24.26B USD | 7.16 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $146.5 21.48 USD |
+1.17
|
$94.41B 13.84B USD | $101.32K 14.86K USD | $145.6 21.35 USD | $147 21.55 USD | $94.41B 13.84B USD | 19.02 | $7.7 1.13 USD | |
| Jyske Bank A/S JYSK.CO | $482.6 70.76 USD |
-0.08
|
$29.65B 4.35B USD | $16.93K 2.48K USD | $482.2 70.7 USD | $492.8 72.25 USD | $29.65B 4.35B USD | 6.03 | $80.03 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.1
|
$23.91B 3.51B USD | $2.77K 406.58 USD | $209 30.64 USD | $209.2 30.67 USD | $23.91B 3.51B USD | 11.17 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.38 2.11 USD |
+0.21
|
$21.23B 3.11B USD | $291.84K 42.79K USD | $14.31 2.1 USD | $14.56 2.13 USD | $21.23B 3.11B USD | 28.76 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $371.2 54.43 USD |
+1.53
|
$18.91B 2.77B USD | $16.14K 2.37K USD | $369 54.1 USD | $378.8 55.54 USD | $18.91B 2.77B USD | 7.29 | $50.89 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
+0.25
|
$4.98B 730.48M USD | $78.79K 11.55K USD | $4.03 0.59 USD | $4.09 0.6 USD | $4.98B 730.48M USD | 5.77 | $0.7 0.1 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-1.71
|
$388.09M 56.9M USD | $1.97K 288.7 USD | $0.88 0.13 USD | $0.88 0.13 USD | $388.09M 56.9M USD | 0 | -$0.29 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+8.01
|
$12.35M 1.81M USD | $32.03K 4.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.35M 1.81M USD | 9.83 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,074 157.47 USD |
+1.32
|
$26.42B 3.87B USD | $9.35K 1.37K USD | $1,065 156.15 USD | $1,086 159.23 USD | $26.42B 3.87B USD | 12.17 | $88.19 12.93 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261.5 38.34 USD |
+0.19
|
$4.33B 634.44M USD | $1.97K 289.43 USD | $261 38.27 USD | $264.5 38.78 USD | $4.33B 634.44M USD | 7.82 | $33.41 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.3 1.95 USD |
+1.54
|
$3.07B 449.98M USD | $6.56K 961.39 USD | $13.2 1.94 USD | $13.5 1.98 USD | $3.07B 449.98M USD | 11.08 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
+1.49
|
$2.51B 368.67M USD | $311 45.6 USD | $660 96.77 USD | $680 99.7 USD | $2.51B 368.67M USD | 5.08 | $133.8 19.62 USD | |
| Skjern Bank A/S SKJE.CO | $181.54 26.62 USD |
+0.8
|
$1.79B 263.03M USD | $263 38.56 USD | $181.54 26.62 USD | $181.54 26.62 USD | $1.79B 263.03M USD | 6.50 | $27.92 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $600 87.97 USD |
+1.68
|
$1.64B 240.79M USD | $395 57.92 USD | $575.4 84.37 USD | $600 87.97 USD | $1.64B 240.79M USD | 6.55 | $91.58 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $682 100 USD |
-6.58
|
$1.23B 179.99M USD | $4.25K 623.58 USD | $588.4 86.27 USD | $730 107.03 USD | $1.23B 179.99M USD | 5.87 | $116.08 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $139.1 20.39 USD |
+3.73
|
$1.05B 154.6M USD | $168 24.63 USD | $134.1 19.66 USD | $139.1 20.39 USD | $1.05B 154.6M USD | 8.50 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,100 894.39 USD |
+3.57
|
$1.03B 150.44M USD | $11 1.61 USD | $6,000 879.73 USD | $6,100 894.39 USD | $1.03B 150.44M USD | 7.36 | $828.13 121.42 USD | |
| Lollands Bank A/S LOLB.CO | $584.9 85.76 USD |
+2.61
|
$631.69M 92.62M USD | $1.07K 157.47 USD | $516.3 75.7 USD | $584.9 85.76 USD | $631.69M 92.62M USD | 1.27 | $458.5 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $308 45.16 USD |
0
|
$506M 74.19M USD | $1.21K 177.56 USD | $308 45.16 USD | $308 45.16 USD | $506M 74.19M USD | 5.80 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $218 31.96 USD |
0
|
$448M 65.69M USD | $2.45K 359.08 USD | $218 31.96 USD | $218 31.96 USD | $448M 65.69M USD | 5.20 | $41.88 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $524.7 76.93 USD |
-1
|
$437.25M 64.11M USD | $215 31.52 USD | $510.1 74.79 USD | $524.7 76.93 USD | $437.25M 64.11M USD | 7.17 | $73.09 10.72 USD | |
| Hvidbjerg Bank A/S HVID.CO | $134.98 19.79 USD |
+3.04
|
$226.79M 33.25M USD | $40 5.86 USD | $134.98 19.79 USD | $134.98 19.79 USD | $226.79M 33.25M USD | 1.37 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}