Borsa: Shanghai Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (82)
Shanghai (82)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (82)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.02 1.12 USD |
+2.16
|
$2.66T 369.39B USD | $187.59M 26.08M USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.66T 369.39B USD | 8.26 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.28 0.87 USD |
+1.29
|
$2.16T 300.32B USD | $180.15M 25.05M USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.16T 300.32B USD | 8.37 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.92 1.38 USD |
+1.02
|
$2.03T 282.9B USD | $32.95M 4.58M USD | $9.83 1.37 USD | $9.94 1.38 USD | $2.03T 282.9B USD | 7.68 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.85 0.81 USD |
+1.21
|
$1.76T 244.08B USD | $109.03M 15.16M USD | $5.78 0.8 USD | $5.87 0.82 USD | $1.76T 244.08B USD | 7.79 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.77 6.64 USD |
+1.36
|
$1.2T 167.32B USD | $39.19M 5.45M USD | $47.1 6.55 USD | $47.87 6.66 USD | $1.2T 167.32B USD | 8.48 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.09 7.94 USD |
+2.13
|
$958.53B 133.28B USD | $27.76M 3.86M USD | $55.81 7.76 USD | $57.2 7.95 USD | $958.53B 133.28B USD | 8.92 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40.13 5.58 USD |
+1.11
|
$958.44B 133.26B USD | $5.2M 723.64K USD | $39.72 5.52 USD | $40.25 5.6 USD | $958.44B 133.26B USD | 9.85 | $4.07 0.57 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.84 0.81 USD |
+1.39
|
$691.37B 96.13B USD | $94.33M 13.12M USD | $5.77 0.8 USD | $5.86 0.81 USD | $691.37B 96.13B USD | 7.29 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.29 1.15 USD |
+0.85
|
$679.15B 94.43B USD | $53.27M 7.41M USD | $8.21 1.14 USD | $8.31 1.16 USD | $679.15B 94.43B USD | 7.14 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.27 3.51 USD |
+0.76
|
$534.78B 74.36B USD | $23.99M 3.34M USD | $24.98 3.47 USD | $25.37 3.53 USD | $534.78B 74.36B USD | 7.89 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.83 1.23 USD |
+0.46
|
$463.41B 64.43B USD | $25.81M 3.59M USD | $8.77 1.22 USD | $8.87 1.23 USD | $463.41B 64.43B USD | 7.48 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.3 1.99 USD |
+0.92
|
$432.78B 60.18B USD | $32.56M 4.53M USD | $14.13 1.96 USD | $14.34 1.99 USD | $432.78B 60.18B USD | 11.44 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.15 3.91 USD |
+1.22
|
$403.43B 56.09B USD | $43.47M 6.04M USD | $27.72 3.85 USD | $28.28 3.93 USD | $403.43B 56.09B USD | 18.64 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.62 1.2 USD |
+1.17
|
$351.5B 48.87B USD | $33.84M 4.71M USD | $8.51 1.18 USD | $8.65 1.2 USD | $351.5B 48.87B USD | 9.47 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.99 5.28 USD |
+2.4
|
$329.52B 45.82B USD | $12.97M 1.8M USD | $37.01 5.15 USD | $38.1 5.3 USD | $329.52B 45.82B USD | 8.53 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $26.32M 3.66M USD | $19.25 2.68 USD | $19.48 2.71 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.48 0.62 USD |
+1.13
|
$254.77B 35.42B USD | $75.74M 10.53M USD | $4.41 0.61 USD | $4.49 0.62 USD | $254.77B 35.42B USD | 7.11 | $0.63 0.09 USD | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $278.57M 38.73M USD | $5.27 0.73 USD | $5.58 0.78 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.24 1.7 USD |
+1.07
|
$224.62B 31.23B USD | $50.42M 7.01M USD | $12.13 1.69 USD | $12.27 1.71 USD | $224.62B 31.23B USD | 7.07 | $1.73 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.02 8.35 USD |
+1.32
|
$166.49B 23.15B USD | $5.61M 779.81K USD | $59.08 8.21 USD | $60.25 8.38 USD | $166.49B 23.15B USD | 6.88 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
0
|
$159.57B 22.19B USD | $20.95M 2.91M USD | $11.19 1.56 USD | $11.27 1.57 USD | $159.57B 22.19B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.18 2.53 USD |
+0.89
|
$158.22B 22B USD | $16.77M 2.33M USD | $17.97 2.5 USD | $18.25 2.54 USD | $158.22B 22B USD | 10.32 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.27 3.37 USD |
+0.46
|
$157.65B 21.92B USD | $4.88M 678.37K USD | $24.11 3.35 USD | $24.35 3.39 USD | $157.65B 21.92B USD | 27.89 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.17 2.39 USD |
+0.59
|
$155.21B 21.58B USD | $16.4M 2.28M USD | $17.01 2.37 USD | $17.25 2.4 USD | $155.21B 21.58B USD | 21.19 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.19 1 USD |
+1.99
|
$152.02B 21.14B USD | $74.5M 10.36M USD | $7.05 0.98 USD | $7.24 1.01 USD | $152.02B 21.14B USD | 6.78 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.61 2.45 USD |
+0.86
|
$147.62B 20.53B USD | $6.57M 913.3K USD | $17.43 2.42 USD | $17.66 2.46 USD | $147.62B 20.53B USD | 15.31 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.89 1.65 USD |
+0.76
|
$144.9B 20.15B USD | $27.27M 3.79M USD | $11.8 1.64 USD | $11.91 1.66 USD | $144.9B 20.15B USD | 7.29 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $8.63 1.2 USD |
+2.25
|
$137.35B 19.1B USD | $33.92M 4.72M USD | $8.42 1.17 USD | $8.68 1.21 USD | $137.35B 19.1B USD | 5.49 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.74 4.97 USD |
+0.62
|
$136.24B 18.94B USD | $6.66M 925.79K USD | $35.45 4.93 USD | $35.86 4.99 USD | $136.24B 18.94B USD | 34.36 | $1.04 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.42 2.42 USD |
+0.69
|
$126.28B 17.56B USD | $18.19M 2.53M USD | $17.27 2.4 USD | $17.47 2.43 USD | $126.28B 17.56B USD | 7.02 | $2.48 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.83 0.53 USD |
+1.32
|
$99.35B 13.81B USD | $148.22M 20.61M USD | $3.8 0.53 USD | $3.84 0.53 USD | $99.35B 13.81B USD | 7.36 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $5.32M 739.79K USD | $10 1.39 USD | $10.07 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.61 2.87 USD |
+0.59
|
$87.35B 12.15B USD | $6.26M 870.93K USD | $20.49 2.85 USD | $20.65 2.87 USD | $87.35B 12.15B USD | 6.82 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.54 1.05 USD |
+0.4
|
$82.66B 11.49B USD | $24.91M 3.46M USD | $7.45 1.04 USD | $7.57 1.05 USD | $82.66B 11.49B USD | 7.61 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.81 1.36 USD |
+0.72
|
$78.71B 10.94B USD | $13.7M 1.9M USD | $9.72 1.35 USD | $9.84 1.37 USD | $78.71B 10.94B USD | 22.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.01 2.5 USD |
+0.95
|
$76.11B 10.58B USD | $15.65M 2.18M USD | $17.78 2.47 USD | $18.08 2.51 USD | $76.11B 10.58B USD | 29.52 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.95 1.11 USD |
+0.63
|
$65.45B 9.1B USD | $17.88M 2.49M USD | $7.88 1.1 USD | $7.98 1.11 USD | $65.45B 9.1B USD | 24.84 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.46 1.45 USD |
+0.97
|
$56.58B 7.87B USD | $11.33M 1.57M USD | $10.33 1.44 USD | $10.48 1.46 USD | $56.58B 7.87B USD | 74.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.8
|
$54.23B 7.54B USD | $28.75M 4M USD | $6.21 0.86 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.11 1.54 USD |
+1.74
|
$50.81B 7.07B USD | $32.94M 4.58M USD | $10.9 1.52 USD | $11.18 1.55 USD | $50.81B 7.07B USD | 23.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.78 1.08 USD |
+1.17
|
$49.75B 6.92B USD | $25.73M 3.58M USD | $7.65 1.06 USD | $7.84 1.09 USD | $49.75B 6.92B USD | 17.28 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.88 0.68 USD |
-0.2
|
$49.49B 6.88B USD | $267.24M 37.16M USD | $4.81 0.67 USD | $4.92 0.68 USD | $49.49B 6.88B USD | 122.00 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.63 0.92 USD |
+0.61
|
$46.2B 6.42B USD | $9.99M 1.39M USD | $6.56 0.91 USD | $6.65 0.92 USD | $46.2B 6.42B USD | 55.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.03 1.26 USD |
+1.23
|
$44.87B 6.24B USD | $41.55M 5.78M USD | $8.9 1.24 USD | $9.13 1.27 USD | $44.87B 6.24B USD | 15.30 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.63 1.48 USD |
+0.57
|
$42.75B 5.94B USD | $13.04M 1.81M USD | $10.53 1.46 USD | $10.67 1.48 USD | $42.75B 5.94B USD | 5.62 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.69 1.21 USD |
+3.82
|
$40.99B 5.7B USD | $64.27M 8.94M USD | $8.47 1.18 USD | $8.87 1.23 USD | $40.99B 5.7B USD | 45.73 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.1 1.13 USD |
+1.25
|
$37.61B 5.23B USD | $25.02M 3.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.61B 5.23B USD | 18.00 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.25 1.56 USD |
+0.81
|
$36.37B 5.06B USD | $13.67M 1.9M USD | $11.12 1.55 USD | $11.3 1.57 USD | $36.37B 5.06B USD | 23.43 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
-0.16
|
$36.26B 5.04B USD | $7.39M 1.03M USD | $6.26 0.87 USD | $6.3 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.31 1.57 USD |
+0.27
|
$33.68B 4.68B USD | $5.31M 738.35K USD | $11.21 1.56 USD | $11.33 1.58 USD | $33.68B 4.68B USD | 10.18 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9.06 1.26 USD |
+0.44
|
$33.64B 4.68B USD | $19.8M 2.75M USD | $8.95 1.24 USD | $9.1 1.27 USD | $33.64B 4.68B USD | 17.76 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
+1.71
|
$33.32B 4.63B USD | $70.46M 9.8M USD | $6.43 0.89 USD | $6.56 0.91 USD | $33.32B 4.63B USD | 7.89 | $0.83 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.43 1.59 USD |
+6.13
|
$31.75B 4.41B USD | $78.08M 10.86M USD | $10.73 1.49 USD | $11.8 1.64 USD | $31.75B 4.41B USD | 31.75 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.17 1.14 USD |
+0.99
|
$30.12B 4.19B USD | $10.55M 1.47M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.12B 4.19B USD | 29.17 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.04 0.42 USD |
+1.67
|
$29.93B 4.16B USD | $90.69M 12.61M USD | $2.97 0.41 USD | $3.12 0.43 USD | $29.93B 4.16B USD | 304.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.49 0.62 USD |
+1.13
|
$29.84B 4.15B USD | $21.89M 3.04M USD | $4.43 0.62 USD | $4.51 0.63 USD | $29.84B 4.15B USD | 37.41 | $0.12 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.58 2.03 USD |
+2.32
|
$29B 4.03B USD | $227.39M 31.62M USD | $13.96 1.94 USD | $15.09 2.1 USD | $29B 4.03B USD | 0 | -$0.07 -0.009 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.98 0.83 USD |
+0.67
|
$27.98B 3.89B USD | $16.86M 2.34M USD | $5.92 0.82 USD | $6 0.83 USD | $27.98B 3.89B USD | 17.08 | $0.35 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $6.21 0.86 USD |
+0.49
|
$27.93B 3.88B USD | $87.39M 12.15M USD | $6.13 0.85 USD | $6.32 0.88 USD | $27.93B 3.88B USD | 0 | -$0.05 -0.006 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.97 0.55 USD |
+1.02
|
$27.06B 3.76B USD | $111.2M 15.46M USD | $3.91 0.54 USD | $4 0.56 USD | $27.06B 3.76B USD | 99.25 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.66 2.46 USD |
-2.7
|
$25.71B 3.57B USD | $44.34M 6.16M USD | $17.2 2.39 USD | $18.5 2.57 USD | $25.71B 3.57B USD | 49.05 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.68 1.07 USD |
+1.32
|
$25.47B 3.54B USD | $25.59M 3.56M USD | $7.59 1.06 USD | $7.7 1.07 USD | $25.47B 3.54B USD | 8.00 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.91 0.96 USD |
+1.62
|
$25.26B 3.51B USD | $33.64M 4.68M USD | $6.79 0.94 USD | $6.95 0.97 USD | $25.26B 3.51B USD | 5.23 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.1 0.99 USD |
+0.71
|
$23.04B 3.2B USD | $14.84M 2.06M USD | $7 0.97 USD | $7.16 1 USD | $23.04B 3.2B USD | 32.27 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.42 0.89 USD |
+3.54
|
$21.93B 3.05B USD | $172.16M 23.94M USD | $6.15 0.86 USD | $6.55 0.91 USD | $21.93B 3.05B USD | 20.06 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.64 1.06 USD |
-0.13
|
$20.16B 2.8B USD | $22.24M 3.09M USD | $7.58 1.05 USD | $7.72 1.07 USD | $20.16B 2.8B USD | 8.98 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.23 0.59 USD |
+1.44
|
$18.8B 2.61B USD | $18.33M 2.55M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.8B 2.61B USD | 7.16 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.2 0.58 USD |
+0.96
|
$16.6B 2.31B USD | $20.96M 2.91M USD | $4.15 0.58 USD | $4.22 0.59 USD | $16.6B 2.31B USD | 83.99 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.31 2.13 USD |
+0.92
|
$16.24B 2.26B USD | $10.18M 1.42M USD | $15.11 2.1 USD | $15.37 2.14 USD | $16.24B 2.26B USD | 37.34 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.1 0.99 USD |
+0.85
|
$15.72B 2.19B USD | $13.05M 1.81M USD | $7 0.97 USD | $7.13 0.99 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $32.88M 4.57M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.55 0.91 USD |
+0.92
|
$14.38B 2B USD | $11.99M 1.67M USD | $6.47 0.9 USD | $6.57 0.91 USD | $14.38B 2B USD | 6.61 | $0.99 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.34 2.13 USD |
+5.35
|
$12.25B 1.7B USD | $84.69M 11.78M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.25B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.31 0.46 USD |
+1.53
|
$12.12B 1.68B USD | $64.67M 8.99M USD | $3.25 0.45 USD | $3.34 0.46 USD | $12.12B 1.68B USD | 8.27 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.12 0.85 USD |
+0.66
|
$12.01B 1.67B USD | $13.57M 1.89M USD | $6.06 0.84 USD | $6.15 0.86 USD | $12.01B 1.67B USD | 6.12 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
+0.86
|
$11.81B 1.64B USD | $20.51M 2.85M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.72 0.93 USD |
+0.15
|
$10.71B 1.49B USD | $54.41M 7.56M USD | $6.65 0.92 USD | $6.86 0.95 USD | $10.71B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.83 2.2 USD |
+0.76
|
$6.86B 954.25M USD | $7.85M 1.09M USD | $15.52 2.16 USD | $16.1 2.24 USD | $6.86B 954.25M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.44
|
$5.42B 754.26M USD | $74.39M 10.34M USD | $10.29 1.43 USD | $10.86 1.51 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.34 0.88 USD |
-1.25
|
$2.12B 294.85M USD | $2.23M 310.4K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.12B 294.85M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}