Borsa: Shanghai Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (82)
Shanghai (82)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (82)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.82 0.95 USD |
+0.89
|
$2.25T 313.15B USD | $671.27M 93.34M USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.25T 313.15B USD | 6.95 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.11 0.71 USD |
+1.59
|
$1.75T 243.87B USD | $740.56M 102.97M USD | $5.02 0.7 USD | $5.13 0.71 USD | $1.75T 243.87B USD | 6.81 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.97 1.25 USD |
+1.01
|
$1.51T 210.63B USD | $249.35M 34.67M USD | $8.69 1.21 USD | $9.03 1.26 USD | $1.51T 210.63B USD | 6.84 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
+0.55
|
$1.48T 205.54B USD | $383.32M 53.3M USD | $5.38 0.75 USD | $5.49 0.76 USD | $1.48T 205.54B USD | 7.29 | $0.75 0.1 USD | |
| CMB 600036.SS | $41.15 5.72 USD |
+0.78
|
$1.02T 142.29B USD | $161.05M 22.39M USD | $40.44 5.62 USD | $41.2 5.73 USD | $1.02T 142.29B USD | 7.27 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.74 4.97 USD |
+2.61
|
$835.22B 116.13B USD | $25.01M 3.48M USD | $34.22 4.76 USD | $35.8 4.98 USD | $835.22B 116.13B USD | 9.45 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.26 6.85 USD |
+1.44
|
$818.94B 113.87B USD | $111.75M 15.54M USD | $48.1 6.69 USD | $49.26 6.85 USD | $818.94B 113.87B USD | 7.04 | $6.99 0.97 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.34 1.02 USD |
+0.69
|
$500.46B 69.59B USD | $302.42M 42.05M USD | $7.22 1 USD | $7.39 1.03 USD | $500.46B 69.59B USD | 6.32 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$491.14B 68.29B USD | $301.72M 41.95M USD | $5.02 0.7 USD | $5.12 0.71 USD | $491.14B 68.29B USD | 6.32 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.81 2.89 USD |
+3.38
|
$432.31B 60.11B USD | $156.38M 21.74M USD | $20.03 2.79 USD | $20.88 2.9 USD | $432.31B 60.11B USD | 6.44 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.99 0.97 USD |
+1.45
|
$363.58B 50.55B USD | $126.71M 17.62M USD | $6.81 0.95 USD | $7.04 0.98 USD | $363.58B 50.55B USD | 5.82 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.5 3.41 USD |
+2
|
$340.57B 47.35B USD | $171.9M 23.9M USD | $23.88 3.32 USD | $24.59 3.42 USD | $340.57B 47.35B USD | 17.37 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $10.2 1.42 USD |
+5.7
|
$299.39B 41.63B USD | $149.42M 20.78M USD | $9.75 1.36 USD | $10.29 1.43 USD | $299.39B 41.63B USD | 8.16 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.62 0.92 USD |
+2.32
|
$265.69B 36.94B USD | $100.72M 14M USD | $6.44 0.9 USD | $6.65 0.92 USD | $265.69B 36.94B USD | 7.27 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.03 2.23 USD |
+3.82
|
$258.83B 35.99B USD | $134.39M 18.69M USD | $15.54 2.16 USD | $16.04 2.23 USD | $258.83B 35.99B USD | 11.53 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.86 4.15 USD |
+2.65
|
$258.7B 35.97B USD | $62.73M 8.72M USD | $28.7 3.99 USD | $29.98 4.17 USD | $258.7B 35.97B USD | 6.39 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.66 0.51 USD |
+1.95
|
$204.36B 28.42B USD | $265.38M 36.9M USD | $3.57 0.5 USD | $3.66 0.51 USD | $204.36B 28.42B USD | 5.90 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.39 1.31 USD |
+0.86
|
$172.32B 23.96B USD | $205.91M 28.63M USD | $9.22 1.28 USD | $9.42 1.31 USD | $172.32B 23.96B USD | 6.65 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $3.89 0.54 USD |
+2.37
|
$164.28B 22.84B USD | $289.09M 40.2M USD | $3.8 0.53 USD | $3.89 0.54 USD | $164.28B 22.84B USD | 6.07 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.1 1.4 USD |
+1.2
|
$143.49B 19.95B USD | $120.95M 16.82M USD | $9.7 1.35 USD | $10.21 1.42 USD | $143.49B 19.95B USD | 7.26 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.74B 19.57B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.74B 19.57B USD | 15.16 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$129.39B 17.99B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $129.39B 17.99B USD | 18.37 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.02 0.84 USD |
+2.03
|
$127.28B 17.7B USD | $154.25M 21.45M USD | $5.89 0.82 USD | $6.03 0.84 USD | $127.28B 17.7B USD | 5.57 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.91B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.91B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.52 6.61 USD |
+0.4
|
$123.9B 17.23B USD | $28.64M 3.98M USD | $46.55 6.47 USD | $47.8 6.65 USD | $123.9B 17.23B USD | 5.65 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.55 1.05 USD |
+1.89
|
$120.16B 16.71B USD | $83.1M 11.55M USD | $7.4 1.03 USD | $7.59 1.06 USD | $120.16B 16.71B USD | 4.80 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+1.38
|
$114.07B 15.86B USD | $55.51M 7.72M USD | $10.12 1.41 USD | $10.3 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.3 1.99 USD |
+2.88
|
$90.27B 12.55B USD | $63.84M 8.88M USD | $13.87 1.93 USD | $14.32 1.99 USD | $90.27B 12.55B USD | 6.32 | $2.26 0.31 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.4 1.17 USD |
+0.84
|
$81.01B 11.26B USD | $29.86M 4.15M USD | $8.24 1.15 USD | $8.45 1.17 USD | $81.01B 11.26B USD | 6.61 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+1.05
|
$75.33B 10.47B USD | $243.55M 33.86M USD | $2.83 0.39 USD | $2.88 0.4 USD | $75.33B 10.47B USD | 5.53 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.83 2.34 USD |
+0.78
|
$71.33B 9.92B USD | $33.58M 4.67M USD | $16.61 2.31 USD | $16.85 2.34 USD | $71.33B 9.92B USD | 5.74 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.16B 9.2B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.16B 9.2B USD | 27.32 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.97 0.83 USD |
+3.65
|
$64.68B 8.99B USD | $97.6M 13.57M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.68B 8.99B USD | 6.03 | $0.99 0.14 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.11 0.99 USD |
+0.99
|
$58.53B 8.14B USD | $75.8M 10.54M USD | $7.01 0.97 USD | $7.14 0.99 USD | $58.53B 8.14B USD | 26.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.31 1.29 USD |
+0.32
|
$50.08B 6.96B USD | $34.93M 4.86M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.08B 6.96B USD | 66.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
+1.65
|
$47.84B 6.65B USD | $81.48M 11.33M USD | $5.42 0.75 USD | $5.54 0.77 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.34 1.44 USD |
+0.68
|
$47.29B 6.58B USD | $68.4M 9.51M USD | $10.19 1.42 USD | $10.48 1.46 USD | $47.29B 6.58B USD | 25.85 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
+2.07
|
$41.32B 5.75B USD | $39.81M 5.53M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.32B 5.75B USD | 53.90 | $0.11 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.05 1.26 USD |
+1.57
|
$36.4B 5.06B USD | $34.16M 4.75M USD | $8.91 1.24 USD | $9.08 1.26 USD | $36.4B 5.06B USD | 4.83 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.16 1 USD |
+1.56
|
$35.58B 4.95B USD | $52.82M 7.34M USD | $7.04 0.98 USD | $7.18 1 USD | $35.58B 4.95B USD | 17.04 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $26.3M 3.66M USD | $7.08 0.98 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.23 1.42 USD |
-1.63
|
$33.07B 4.6B USD | $59.62M 8.29M USD | $10.06 1.4 USD | $10.47 1.46 USD | $33.07B 4.6B USD | 21.31 | $0.48 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.09 0.99 USD |
+0.28
|
$32.92B 4.58B USD | $60.93M 8.47M USD | $7 0.97 USD | $7.2 1 USD | $32.92B 4.58B USD | 15.41 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.75 0.52 USD |
-0.53
|
$32.5B 4.52B USD | $249.33M 34.67M USD | $3.67 0.51 USD | $3.86 0.54 USD | $32.5B 4.52B USD | 0 | -$0.07 -0.009 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $57.61M 8.01M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $7.73 1.07 USD |
+1.31
|
$28.7B 3.99B USD | $44.81M 6.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $28.7B 3.99B USD | 20.89 | $0.37 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.9 0.82 USD |
+1.37
|
$28.53B 3.97B USD | $48.69M 6.77M USD | $5.78 0.8 USD | $5.98 0.83 USD | $28.53B 3.97B USD | 7.56 | $0.78 0.11 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.61 1.06 USD |
+1.87
|
$28.05B 3.9B USD | $33.52M 4.66M USD | $7.49 1.04 USD | $7.63 1.06 USD | $28.05B 3.9B USD | 28.18 | $0.27 0.04 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.47 1.32 USD |
+3.38
|
$27.48B 3.82B USD | $16.64M 2.31M USD | $9.15 1.27 USD | $9.6 1.33 USD | $27.48B 3.82B USD | 8.60 | $1.1 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.54 1.33 USD |
+0.74
|
$26.5B 3.68B USD | $31.66M 4.4M USD | $9.4 1.31 USD | $9.64 1.34 USD | $26.5B 3.68B USD | 35.33 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $3.91 0.54 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
+1.15
|
$25.99B 3.61B USD | $75.12M 10.45M USD | $2.56 0.36 USD | $2.66 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $5.2 0.72 USD |
+1.17
|
$23.39B 3.25B USD | $92.52M 12.86M USD | $4.95 0.69 USD | $5.31 0.74 USD | $23.39B 3.25B USD | 22.60 | $0.23 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.71 0.79 USD |
+2.15
|
$20.88B 2.9B USD | $51.58M 7.17M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20.88B 2.9B USD | 4.16 | $1.37 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.88 0.96 USD |
+2.23
|
$20.74B 2.88B USD | $43.84M 6.1M USD | $6.73 0.94 USD | $6.89 0.96 USD | $20.74B 2.88B USD | 6.67 | $1.03 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.33
|
$17.35B 2.41B USD | $6.66M 925.79K USD | $11.7 1.63 USD | $12 1.67 USD | $17.35B 2.41B USD | 29.07 | $0.41 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.87 0.82 USD |
+3.53
|
$15.49B 2.15B USD | $39.58M 5.5M USD | $5.65 0.79 USD | $5.95 0.83 USD | $15.49B 2.15B USD | 6.82 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.34 0.46 USD |
+2.77
|
$14.84B 2.06B USD | $32.93M 4.58M USD | $3.24 0.45 USD | $3.38 0.47 USD | $14.84B 2.06B USD | 6.07 | $0.55 0.08 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-0.46
|
$14.5B 2.02B USD | $36.51M 5.08M USD | $6.46 0.9 USD | $6.64 0.92 USD | $14.5B 2.02B USD | 59.27 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
+1.08
|
$14.48B 2.01B USD | $60.17M 8.37M USD | $3.71 0.52 USD | $3.8 0.53 USD | $14.48B 2.01B USD | 75.20 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
0
|
$13.48B 1.87B USD | $19.55M 2.72M USD | $12.48 1.74 USD | $12.96 1.8 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.46 0.76 USD |
+2.82
|
$11.98B 1.67B USD | $44.26M 6.15M USD | $5.29 0.74 USD | $5.51 0.77 USD | $11.98B 1.67B USD | 5.57 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.02 0.7 USD |
+2.45
|
$9.85B 1.37B USD | $35.06M 4.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $9.85B 1.37B USD | 5.12 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.67 0.37 USD |
+1.91
|
$9.77B 1.36B USD | $78.02M 10.85M USD | $2.62 0.36 USD | $2.69 0.37 USD | $9.77B 1.36B USD | 6.67 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5 0.7 USD |
+2.04
|
$9.18B 1.28B USD | $51.65M 7.18M USD | $4.95 0.69 USD | $5.07 0.7 USD | $9.18B 1.28B USD | 4.76 | $1.05 0.15 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.53 0.63 USD |
+0.22
|
$7.22B 1B USD | $21.84M 3.04M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $11.75 1.63 USD |
-2.41
|
$5.09B 708.3M USD | $5.78M 803.27K USD | $11.45 1.59 USD | $12.07 1.68 USD | $5.09B 708.3M USD | 1175.00 | $0.01 0.001 USD | |
| XINLI FINANCE 600318.SS | $9.55 1.33 USD |
+4.49
|
$4.9B 680.83M USD | $88.82M 12.35M USD | $8.73 1.21 USD | $9.57 1.33 USD | $4.9B 680.83M USD | 159.16 | $0.06 0.008 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.62 1.2 USD |
+5.25
|
$2.88B 400.88M USD | $13.94M 1.94M USD | $7.7 1.07 USD | $8.67 1.21 USD | $2.88B 400.88M USD | 0 | -$0.32 -0.04 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}