Ülke: Çin Borsa: Shanghai Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (77)
- {{country.name}}
- Tüm ülkeler
- Çin (77)
Shanghai (77)
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (77)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.36 1.53 USD |
+0.29
|
CN¥2.71T 399.88B USD | CN¥121.21M 17.88M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.71T 399.88B USD | 7.96 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.54 1.11 USD |
+0.53
|
CN¥2.69T 396.5B USD | CN¥539.71M 79.63M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.69T 396.5B USD | 7.46 | CN¥1.01 0.15 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.60 0.97 USD |
+0.46
|
CN¥2.31T 340.82B USD | CN¥479.69M 70.78M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 340.82B USD | 8.35 | CN¥0.79 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥6.13 0.9 USD |
-0.16
|
CN¥1.98T 291.43B USD | CN¥256.16M 37.8M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.93 7.96 USD |
+1.03
|
CN¥976.55B 144.09B USD | CN¥71.00M 10.48M USD | CN¥53.15 7.84 USD | CN¥54.05 7.97 USD | CN¥976.55B 144.09B USD | 7.43 | CN¥7.25 1.07 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.49 5.68 USD |
-0.03
|
CN¥970.71B 143.23B USD | CN¥66.45M 9.8M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥970.71B 143.23B USD | 6.74 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.14 4.89 USD |
+0.42
|
CN¥936.69B 138.21B USD | CN¥21.57M 3.18M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥936.69B 138.21B USD | 6.47 | CN¥5.12 0.76 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.88 1.02 USD |
+0.29
|
CN¥607.94B 89.7B USD | CN¥183.62M 27.09M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥607.94B 89.7B USD | 6.61 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.74 USD |
+0.2
|
CN¥599.27B 88.42B USD | CN¥118.97M 17.55M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥599.27B 88.42B USD | 6.83 | CN¥0.73 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥100.29M 14.8M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥81.93M 12.09M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.54 | CN¥2.21 0.33 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.38 USD |
0
|
CN¥312.08B 46.05B USD | CN¥70.80M 10.45M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.08B 46.05B USD | 6.59 | CN¥1.42 0.21 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.55 4.66 USD |
+1.12
|
CN¥303.52B 44.78B USD | CN¥40.41M 5.96M USD | CN¥31.03 4.58 USD | CN¥31.73 4.68 USD | CN¥303.52B 44.78B USD | 5.75 | CN¥5.48 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.61 0.98 USD |
+1.23
|
CN¥292.32B 43.13B USD | CN¥54.75M 8.08M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥292.32B 43.13B USD | 6.61 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.66 1.72 USD |
+1.92
|
CN¥213.98B 31.57B USD | CN¥133.98M 19.77M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥213.98B 31.57B USD | 6.44 | CN¥1.81 0.27 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.96 3.68 USD |
+2.34
|
CN¥193.61B 28.57B USD | CN¥35.68M 5.26M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.61B 28.57B USD | 18.76 | CN¥1.33 0.2 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.46 USD |
+0.32
|
CN¥184.94B 27.29B USD | CN¥198.43M 29.28M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥184.94B 27.29B USD | 5.58 | CN¥0.56 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.87 8.24 USD |
+0.79
|
CN¥174.29B 25.72B USD | CN¥16.29M 2.4M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥174.29B 25.72B USD | 4.72 | CN¥11.82 1.74 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥74.87M 11.05M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.54 0.52 USD |
-0.28
|
CN¥154.99B 22.87B USD | CN¥229.03M 33.79M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥154.99B 22.87B USD | 5.89 | CN¥0.60 0.09 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.98 2.51 USD |
+0.47
|
CN¥147.67B 21.79B USD | CN¥42.11M 6.21M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.46 1.69 USD |
+0.88
|
CN¥141.69B 20.91B USD | CN¥38.90M 5.74M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.69B 20.91B USD | 6.66 | CN¥1.72 0.25 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.13 1.35 USD |
-0.33
|
CN¥129.73B 19.14B USD | CN¥42.28M 6.24M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.73B 19.14B USD | 6.25 | CN¥1.46 0.22 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥54.10M 7.98M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.88 1.02 USD |
+1.33
|
CN¥109.49B 16.16B USD | CN¥81.78M 12.07M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.49B 16.16B USD | 4.27 | CN¥1.61 0.24 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥104.72M 15.45M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.45 USD |
+0.66
|
CN¥84.32B 12.44B USD | CN¥201.72M 29.76M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.29 2.85 USD |
+1.69
|
CN¥81.76B 12.06B USD | CN¥23.83M 3.52M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.76B 12.06B USD | 6.12 | CN¥3.15 0.46 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.94 1.02 USD |
+3.27
|
CN¥78.82B 11.63B USD | CN¥72.75M 10.73M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥32.70M 4.82M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥22.76M 3.36M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.44 0.95 USD |
+0.78
|
CN¥53.01B 7.82B USD | CN¥39.18M 5.78M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥53.01B 7.82B USD | 12.62 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥59.94M 8.84M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥16.54M 2.44M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.21 1.8 USD |
+0.16
|
CN¥42.42B 6.26B USD | CN¥13.95M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.42B 6.26B USD | 10.17 | CN¥1.20 0.18 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
+0.56
|
CN¥41.39B 6.11B USD | CN¥17.90M 2.64M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.86 USD |
+1.36
|
CN¥40.83B 6.02B USD | CN¥27.98M 4.13M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.83B 6.02B USD | 20.04 | CN¥0.63 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.10 0.75 USD |
-1.73
|
CN¥40.38B 5.96B USD | CN¥46.29M 6.83M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥40.38B 5.96B USD | 28.33 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥25.70M 3.79M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.41 USD |
+0.1
|
CN¥38.37B 5.66B USD | CN¥17.99M 2.65M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.37B 5.66B USD | 4.86 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.92 USD |
+2.64
|
CN¥38.34B 5.66B USD | CN¥67.34M 9.94M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.34B 5.66B USD | 6.84 | CN¥0.91 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥27.48M 4.05M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥26.81M 3.96M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥29.27B 4.32B USD | CN¥40.88M 6.03M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.27B 4.32B USD | 11.79 | CN¥0.67 0.1 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.38 0.94 USD |
-0.16
|
CN¥28.07B 4.14B USD | CN¥11.46M 1.69M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.07B 4.14B USD | 22.78 | CN¥0.28 0.04 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥59.13M 8.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥21.71M 3.2M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥61.98M 9.14M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥53.80M 7.94M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.28 | CN¥1.39 0.21 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 105.66 | CN¥0.03 0.004 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.26 1.07 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥15.58M 2.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.16B 2.83B USD | 7.97 | CN¥0.91 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
-1.02
|
CN¥17.97B 2.65B USD | CN¥33.98M 5.01M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.31 1.82 USD |
-0.65
|
CN¥17.92B 2.64B USD | CN¥4.56M 672.36K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.92B 2.64B USD | 21.98 | CN¥0.56 0.08 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.3 USD |
+0.23
|
CN¥17.58B 2.59B USD | CN¥32.65M 4.82M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.48 0.51 USD |
-0.29
|
CN¥15.47B 2.28B USD | CN¥20.59M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.24 1.81 USD |
+0.33
|
CN¥12.99B 1.92B USD | CN¥6.26M 923.59K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.00 2.66 USD |
-0.77
|
CN¥12.92B 1.91B USD | CN¥8.32M 1.23M USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.92B 1.91B USD | 18.94 | CN¥0.95 0.14 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥15.72M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥23.09M 3.41M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.39 USD |
+1.16
|
CN¥9.56B 1.41B USD | CN¥47.36M 6.99M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.71 0.69 USD |
-0.21
|
CN¥9.51B 1.4B USD | CN¥25.14M 3.71M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.51B 1.4B USD | 4.70 | CN¥1.00 0.15 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.70 0.69 USD |
-0.84
|
CN¥9.22B 1.36B USD | CN¥10.29M 1.52M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.22B 1.36B USD | 4.74 | CN¥0.99 0.15 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.11 1.34 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥9.94M 1.47M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
-0.75
|
CN¥6.34B 935.57M USD | CN¥11.59M 1.71M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥3.64B 536.69M USD | CN¥3.96M 584.74K USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}