Borsa: Shanghai Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (82)
Shanghai (82)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (82)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+0.14
|
$2.36T 328.04B USD | $182.52M 25.38M USD | $7.04 0.98 USD | $7.09 0.99 USD | $2.36T 328.04B USD | 7.27 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.55
|
$1.91T 265.04B USD | $244.99M 34.06M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.04B USD | 7.37 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+0.33
|
$1.64T 228.71B USD | $53.18M 7.39M USD | $9.04 1.26 USD | $9.12 1.27 USD | $1.64T 228.71B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+0.91
|
$1.53T 212.81B USD | $158.19M 22M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.53T 212.81B USD | 7.41 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
-0.14
|
$1.11T 154.46B USD | $36.38M 5.06M USD | $43.67 6.07 USD | $44.15 6.14 USD | $1.11T 154.46B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$910.34B 126.58B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $910.34B 126.58B USD | 9.47 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.4 7.42 USD |
0
|
$887.85B 123.45B USD | $25.57M 3.56M USD | $53.3 7.41 USD | $53.86 7.49 USD | $887.85B 123.45B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$527.22B 73.31B USD | $92.36M 12.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $527.22B 73.31B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.44B 71.81B USD | $91.5M 12.72M USD | $5.31 0.74 USD | $5.37 0.75 USD | $516.44B 71.81B USD | 6.67 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.76 3.16 USD |
+0.62
|
$472.82B 65.74B USD | $40.57M 5.64M USD | $22.68 3.15 USD | $22.93 3.19 USD | $472.82B 65.74B USD | 7.11 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.66 1.07 USD |
+0.26
|
$403.53B 56.11B USD | $44.48M 6.19M USD | $7.64 1.06 USD | $7.75 1.08 USD | $403.53B 56.11B USD | 6.49 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.19 1.69 USD |
+1.16
|
$357.8B 49.75B USD | $51.17M 7.11M USD | $12.05 1.68 USD | $12.25 1.7 USD | $357.8B 49.75B USD | 9.75 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$357.8B 49.75B USD | $43.51M 6.05M USD | $25.42 3.53 USD | $25.63 3.56 USD | $357.8B 49.75B USD | 16.89 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.2 1.14 USD |
-0.61
|
$333.53B 46.38B USD | $71.18M 9.9M USD | $8.19 1.14 USD | $8.36 1.16 USD | $333.53B 46.38B USD | 9.01 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.69 4.68 USD |
-0.24
|
$293.53B 40.81B USD | $14.55M 2.02M USD | $33.53 4.66 USD | $34.08 4.74 USD | $293.53B 40.81B USD | 7.57 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.72B 39.03B USD | $27.22M 3.78M USD | $17.22 2.39 USD | $17.43 2.42 USD | $280.72B 39.03B USD | 7.56 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.37B 31.61B USD | $96.71M 13.45M USD | $3.95 0.55 USD | $4 0.56 USD | $227.37B 31.61B USD | 6.31 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$181.93B 25.3B USD | $294.34M 40.93M USD | $4.19 0.58 USD | $4.3 0.6 USD | $181.93B 25.3B USD | 6.88 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$152.72B 21.23B USD | $79.39M 11.04M USD | $10.7 1.49 USD | $10.87 1.51 USD | $152.72B 21.23B USD | 7.46 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.34B 18.68B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.34B 18.68B USD | 5.73 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $56.14M 7.81M USD | $6.23 0.87 USD | $6.3 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.46B 16.89B USD | $6.61M 919.76K USD | $32.75 4.55 USD | $33.1 4.6 USD | $121.46B 16.89B USD | 31.68 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.91 1.52 USD |
+2.06
|
$120.83B 16.8B USD | $68.81M 9.57M USD | $10.7 1.49 USD | $10.93 1.52 USD | $120.83B 16.8B USD | 6.69 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.13
|
$118.73B 16.51B USD | $45.33M 6.3M USD | $7.44 1.03 USD | $7.5 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.02 2.23 USD |
+2.82
|
$105.22B 14.63B USD | $127.84M 17.78M USD | $15.65 2.18 USD | $16.18 2.25 USD | $105.22B 14.63B USD | 6.45 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.91 1.24 USD |
+0.68
|
$85.93B 11.95B USD | $17.36M 2.41M USD | $8.85 1.23 USD | $9.02 1.25 USD | $85.93B 11.95B USD | 7.01 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.2 0.44 USD |
+2.24
|
$84.65B 11.77B USD | $268.7M 37.36M USD | $3.13 0.44 USD | $3.2 0.44 USD | $84.65B 11.77B USD | 6.15 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.92 2.63 USD |
+1.12
|
$80.19B 11.15B USD | $13.85M 1.93M USD | $18.75 2.61 USD | $18.94 2.63 USD | $80.19B 11.15B USD | 6.26 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.31 1.02 USD |
-0.81
|
$79.67B 11.08B USD | $55.49M 7.72M USD | $7.28 1.01 USD | $7.44 1.03 USD | $79.67B 11.08B USD | 7.38 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.26 1.29 USD |
+0.11
|
$73.61B 10.24B USD | $14.89M 2.07M USD | $9.21 1.28 USD | $9.28 1.29 USD | $73.61B 10.24B USD | 21.53 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
+0.25
|
$67.89B 9.44B USD | $11M 1.53M USD | $16.1 2.24 USD | $16.3 2.27 USD | $67.89B 9.44B USD | 26.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.6 1.06 USD |
0
|
$62.56B 8.7B USD | $19.77M 2.75M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.56B 8.7B USD | 23.75 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.42
|
$53.71B 7.47B USD | $29M 4.03M USD | $9.81 1.36 USD | $10.15 1.41 USD | $53.71B 7.47B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
+0.18
|
$49.4B 6.87B USD | $22.48M 3.13M USD | $5.69 0.79 USD | $5.73 0.8 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.48
|
$47.84B 6.65B USD | $18.93M 2.63M USD | $10.43 1.45 USD | $10.52 1.46 USD | $47.84B 6.65B USD | 22.25 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
+0.72
|
$44.5B 6.19B USD | $12.33M 1.71M USD | $6.88 0.96 USD | $6.97 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $13.09M 1.82M USD | $6.06 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+0.51
|
$39.2B 5.45B USD | $23.31M 3.24M USD | $7.81 1.09 USD | $7.91 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
+0.94
|
$38.81B 5.4B USD | $21.54M 3M USD | $9.56 1.33 USD | $9.69 1.35 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.73
|
$38.35B 5.33B USD | $30.99M 4.31M USD | $8.1 1.13 USD | $8.2 1.14 USD | $38.35B 5.33B USD | 42.78 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
0
|
$33.9B 4.71B USD | $16.76M 2.33M USD | $7.25 1.01 USD | $7.32 1.02 USD | $33.9B 4.71B USD | 16.22 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.26
|
$33.88B 4.71B USD | $79.69M 11.08M USD | $3.89 0.54 USD | $3.92 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.84 0.81 USD |
+0.17
|
$33.83B 4.7B USD | $38.07M 5.29M USD | $5.76 0.8 USD | $5.87 0.82 USD | $33.83B 4.7B USD | 11.01 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.21 1.56 USD |
-0.09
|
$33.05B 4.6B USD | $14.71M 2.04M USD | $11.16 1.55 USD | $11.37 1.58 USD | $33.05B 4.6B USD | 10.09 | $1.11 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.2 1.42 USD |
-0.1
|
$32.97B 4.58B USD | $11.13M 1.55M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.97B 4.58B USD | 21.25 | $0.48 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.58 0.91 USD |
+2.17
|
$31.81B 4.42B USD | $38.89M 5.41M USD | $6.45 0.9 USD | $6.59 0.92 USD | $31.81B 4.42B USD | 7.92 | $0.83 0.12 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
+0.12
|
$30.55B 4.25B USD | $13.42M 1.87M USD | $8.17 1.14 USD | $8.25 1.15 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
+0.39
|
$28.53B 3.97B USD | $10.99M 1.53M USD | $7.67 1.07 USD | $7.75 1.08 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.73
|
$27.51B 3.83B USD | $21.27M 2.96M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.51B 3.83B USD | 34.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.82 1.37 USD |
+0.2
|
$27.28B 3.79B USD | $7.92M 1.1M USD | $9.76 1.36 USD | $9.84 1.37 USD | $27.28B 3.79B USD | 27.27 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
0
|
$26.19B 3.64B USD | $22.51M 3.13M USD | $2.64 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.44 0.76 USD |
0
|
$25.45B 3.54B USD | $17.71M 2.46M USD | $5.41 0.75 USD | $5.46 0.76 USD | $25.45B 3.54B USD | 15.54 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $59.13M 8.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.79B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.81 1.09 USD |
+0.77
|
$23.55B 3.27B USD | $44.93M 6.25M USD | $7.74 1.08 USD | $7.89 1.1 USD | $23.55B 3.27B USD | 7.36 | $1.06 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+0.5
|
$21.94B 3.05B USD | $37.8M 5.26M USD | $5.96 0.83 USD | $6.03 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.16
|
$20.67B 2.87B USD | $9.04M 1.26M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.67B 2.87B USD | 28.95 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-0.87
|
$19.4B 2.7B USD | $29.69M 4.13M USD | $5.65 0.79 USD | $5.74 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.34 1.72 USD |
+0.41
|
$17.96B 2.5B USD | $1.77M 245.77K USD | $12.18 1.69 USD | $12.37 1.72 USD | $17.96B 2.5B USD | 34.27 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-0.56
|
$17.93B 2.49B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9 1.25 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.34 0.88 USD |
+2.76
|
$16.73B 2.33B USD | $33.79M 4.7M USD | $6.15 0.86 USD | $6.35 0.88 USD | $16.73B 2.33B USD | 7.45 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
+1.08
|
$16.67B 2.32B USD | $21M 2.92M USD | $3.71 0.52 USD | $3.76 0.52 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
+0.26
|
$14.92B 2.07B USD | $21.45M 2.98M USD | $3.82 0.53 USD | $3.86 0.54 USD | $14.92B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.7 1.9 USD |
-0.22
|
$14.53B 2.02B USD | $7.5M 1.04M USD | $13.6 1.89 USD | $13.74 1.91 USD | $14.53B 2.02B USD | 33.41 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.5 0.9 USD |
+0.15
|
$14.46B 2.01B USD | $11.1M 1.54M USD | $6.45 0.9 USD | $6.52 0.91 USD | $14.46B 2.01B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.99 0.83 USD |
+1.7
|
$13.15B 1.83B USD | $20.19M 2.81M USD | $5.91 0.82 USD | $6.01 0.84 USD | $13.15B 1.83B USD | 6.05 | $0.99 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.83 0.81 USD |
+1.04
|
$10.7B 1.49B USD | $36.84M 5.12M USD | $5.77 0.8 USD | $5.84 0.81 USD | $10.7B 1.49B USD | 5.39 | $1.08 0.15 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.12
|
$10.67B 1.48B USD | $16.37M 2.28M USD | $5.37 0.75 USD | $5.45 0.76 USD | $10.67B 1.48B USD | 5.44 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.86 0.4 USD |
+1.06
|
$10.47B 1.46B USD | $47.4M 6.59M USD | $2.82 0.39 USD | $2.86 0.4 USD | $10.47B 1.46B USD | 7.14 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.42 1.31 USD |
+2.73
|
$7.52B 1.05B USD | $59.44M 8.26M USD | $8.95 1.24 USD | $9.59 1.33 USD | $7.52B 1.05B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.68 0.65 USD |
+0.86
|
$7.46B 1.04B USD | $7.81M 1.09M USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.22 1.7 USD |
-0.57
|
$7.46B 1.04B USD | $3.73M 519.04K USD | $12.1 1.68 USD | $12.29 1.71 USD | $7.46B 1.04B USD | 16.29 | $0.75 0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $14.69 2.04 USD |
+0.69
|
$6.37B 885.53M USD | $9.52M 1.32M USD | $14.4 2 USD | $14.78 2.06 USD | $6.37B 885.53M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $8.72 1.21 USD |
-0.91
|
$4.47B 621.66M USD | $15.4M 2.14M USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.47B 621.66M USD | 124.57 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.9 1.1 USD |
+5.05
|
$2.64B 367.4M USD | $6.32M 878.84K USD | $7.41 1.03 USD | $7.9 1.1 USD | $2.64B 367.4M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}