Borsa: Shanghai Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (82)
Shanghai (82)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (82)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.28 1.01 USD |
+0.41
|
$2.45T 340.24B USD | $229.52M 31.91M USD | $7.2 1 USD | $7.29 1.01 USD | $2.45T 340.24B USD | 7.50 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.74 0.8 USD |
+0.17
|
$1.99T 276.66B USD | $260.04M 36.16M USD | $5.69 0.79 USD | $5.76 0.8 USD | $1.99T 276.66B USD | 7.65 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.11
|
$1.77T 246.12B USD | $72.38M 10.06M USD | $9.14 1.27 USD | $9.24 1.28 USD | $1.77T 246.12B USD | 7.13 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
+0.55
|
$1.52T 211.18B USD | $341.82M 47.53M USD | $5.47 0.76 USD | $5.56 0.77 USD | $1.52T 211.18B USD | 7.37 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.45 6.32 USD |
-0.87
|
$1.16T 161.15B USD | $35.33M 4.91M USD | $45.37 6.31 USD | $46.06 6.4 USD | $1.16T 161.15B USD | 8.07 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.46 5.49 USD |
-1.28
|
$944.21B 131.29B USD | $7.03M 977.92K USD | $39.4 5.48 USD | $40.05 5.57 USD | $944.21B 131.29B USD | 9.69 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.25 7.4 USD |
-1.04
|
$890.52B 123.82B USD | $32.91M 4.58M USD | $53.12 7.39 USD | $53.8 7.48 USD | $890.52B 123.82B USD | 8.32 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.78 1.08 USD |
0
|
$538.04B 74.81B USD | $96.91M 13.47M USD | $7.73 1.07 USD | $7.82 1.09 USD | $538.04B 74.81B USD | 6.70 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
0
|
$535.48B 74.46B USD | $125.81M 17.49M USD | $5.47 0.76 USD | $5.54 0.77 USD | $535.48B 74.46B USD | 6.88 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.81 3.31 USD |
-0.42
|
$503.89B 70.06B USD | $35.56M 4.95M USD | $23.78 3.31 USD | $23.99 3.34 USD | $503.89B 70.06B USD | 7.44 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+1.5
|
$465.2B 64.68B USD | $39.31M 5.47M USD | $8.6 1.2 USD | $8.81 1.22 USD | $465.2B 64.68B USD | 7.44 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.75 1.77 USD |
-0.23
|
$374.24B 52.04B USD | $35.58M 4.95M USD | $12.64 1.76 USD | $12.84 1.79 USD | $374.24B 52.04B USD | 10.19 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.97 3.61 USD |
-1.55
|
$368.32B 51.21B USD | $54.05M 7.52M USD | $25.86 3.6 USD | $26.42 3.67 USD | $368.32B 51.21B USD | 17.19 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.39 1.17 USD |
-1.06
|
$342.48B 47.62B USD | $47.88M 6.66M USD | $8.32 1.16 USD | $8.48 1.18 USD | $342.48B 47.62B USD | 9.21 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.93 4.86 USD |
-1.58
|
$303.61B 42.21B USD | $20.82M 2.89M USD | $34.76 4.83 USD | $35.58 4.95 USD | $303.61B 42.21B USD | 7.84 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.34 2.55 USD |
-0.6
|
$296.48B 41.22B USD | $37.35M 5.19M USD | $18.27 2.54 USD | $18.51 2.57 USD | $296.48B 41.22B USD | 8.00 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.07 0.57 USD |
-0.73
|
$234.15B 32.56B USD | $88.06M 12.24M USD | $4.05 0.56 USD | $4.11 0.57 USD | $234.15B 32.56B USD | 6.46 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.81 1.64 USD |
+0.6
|
$216.73B 30.13B USD | $73.87M 10.27M USD | $11.71 1.63 USD | $11.86 1.65 USD | $216.73B 30.13B USD | 6.82 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.68 0.65 USD |
-1.27
|
$199.65B 27.76B USD | $158.94M 22.1M USD | $4.65 0.65 USD | $4.75 0.66 USD | $199.65B 27.76B USD | 7.54 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.79 1.5 USD |
+0.65
|
$153.29B 21.31B USD | $42.22M 5.87M USD | $10.62 1.48 USD | $10.83 1.51 USD | $153.29B 21.31B USD | 7.49 | $1.44 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.27 7.68 USD |
-1.25
|
$151.9B 21.12B USD | $11.17M 1.55M USD | $54.81 7.62 USD | $56.08 7.8 USD | $151.9B 21.12B USD | 6.33 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.28 3.24 USD |
-1.44
|
$151.22B 21.03B USD | $7.24M 1.01M USD | $23.16 3.22 USD | $23.62 3.28 USD | $151.22B 21.03B USD | 26.75 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.76 2.33 USD |
-2.22
|
$145.6B 20.24B USD | $41.55M 5.78M USD | $16.7 2.32 USD | $17.13 2.38 USD | $145.6B 20.24B USD | 9.52 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.13 2.24 USD |
-2.48
|
$143.79B 19.99B USD | $43.21M 6.01M USD | $16.05 2.23 USD | $16.52 2.3 USD | $143.79B 19.99B USD | 19.91 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.76 0.94 USD |
-0.88
|
$142.93B 19.87B USD | $90.34M 12.56M USD | $6.71 0.93 USD | $6.86 0.95 USD | $142.93B 19.87B USD | 6.37 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.84 1.65 USD |
-0.5
|
$139.25B 19.36B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $11.99 1.67 USD | $139.25B 19.36B USD | 7.26 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
-0.84
|
$138.25B 19.22B USD | $11.42M 1.59M USD | $16.48 2.29 USD | $16.77 2.33 USD | $138.25B 19.22B USD | 14.44 | $1.15 0.16 USD | |
| HUAXIA BANK 600015.SS | $7.99 1.11 USD |
-0.25
|
$127.16B 17.68B USD | $33.16M 4.61M USD | $7.95 1.11 USD | $8.06 1.12 USD | $127.16B 17.68B USD | 5.08 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
-2
|
$126.96B 17.65B USD | $11.69M 1.62M USD | $33.68 4.68 USD | $34.48 4.79 USD | $126.96B 17.65B USD | 32.49 | $1.04 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.68 2.32 USD |
+0.66
|
$119.53B 16.62B USD | $42.51M 5.91M USD | $16.51 2.3 USD | $16.79 2.33 USD | $119.53B 16.62B USD | 6.72 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.88 1.37 USD |
-0.4
|
$95.29B 13.25B USD | $18.17M 2.53M USD | $9.85 1.37 USD | $9.96 1.38 USD | $95.29B 13.25B USD | 7.77 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.45 0.48 USD |
-0.86
|
$90.45B 12.58B USD | $174.17M 24.22M USD | $3.43 0.48 USD | $3.49 0.49 USD | $90.45B 12.58B USD | 6.63 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.04 2.79 USD |
-0.99
|
$84.94B 11.81B USD | $14.62M 2.03M USD | $20.01 2.78 USD | $20.3 2.82 USD | $84.94B 11.81B USD | 6.63 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.18 1 USD |
-0.96
|
$78.51B 10.92B USD | $45.01M 6.26M USD | $7.16 1 USD | $7.28 1.01 USD | $78.51B 10.92B USD | 7.25 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
-1.89
|
$74.64B 10.38B USD | $25.67M 3.57M USD | $9.29 1.29 USD | $9.52 1.32 USD | $74.64B 10.38B USD | 21.72 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.21 2.39 USD |
-2.16
|
$72.5B 10.08B USD | $30.08M 4.18M USD | $17.14 2.38 USD | $17.59 2.45 USD | $72.5B 10.08B USD | 28.21 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-2.08
|
$62.15B 8.64B USD | $33.43M 4.65M USD | $7.52 1.05 USD | $7.69 1.07 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.6
|
$53.21B 7.4B USD | $17.66M 2.46M USD | $9.83 1.37 USD | $10.01 1.39 USD | $53.21B 7.4B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-1.5
|
$51.13B 7.11B USD | $80.42M 11.18M USD | $5.88 0.82 USD | $6.02 0.84 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.44 1.45 USD |
-1.51
|
$47.75B 6.64B USD | $24.15M 3.36M USD | $10.42 1.45 USD | $10.62 1.48 USD | $47.75B 6.64B USD | 22.21 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.16 1 USD |
-2.05
|
$45.78B 6.37B USD | $16.17M 2.25M USD | $7.14 0.99 USD | $7.33 1.02 USD | $45.78B 6.37B USD | 15.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.12 0.85 USD |
-1.45
|
$42.65B 5.93B USD | $18.26M 2.54M USD | $6.09 0.85 USD | $6.22 0.86 USD | $42.65B 5.93B USD | 51.00 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.56 1.19 USD |
+0.47
|
$42.53B 5.91B USD | $62.07M 8.63M USD | $8.38 1.17 USD | $8.62 1.2 USD | $42.53B 5.91B USD | 14.50 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.1 1.4 USD |
-0.39
|
$40.62B 5.65B USD | $18.54M 2.58M USD | $10.05 1.4 USD | $10.22 1.42 USD | $40.62B 5.65B USD | 5.34 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.96 1.11 USD |
-2.21
|
$37.55B 5.22B USD | $23.61M 3.28M USD | $7.92 1.1 USD | $8.15 1.13 USD | $37.55B 5.22B USD | 41.89 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.04 0.84 USD |
-1.79
|
$34.99B 4.86B USD | $20.38M 2.83M USD | $6.02 0.84 USD | $6.17 0.86 USD | $34.99B 4.86B USD | 11.39 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.98
|
$34.49B 4.8B USD | $152.09M 21.15M USD | $3.96 0.55 USD | $4.06 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
-1.59
|
$34.41B 4.78B USD | $23.75M 3.3M USD | $7.37 1.02 USD | $7.53 1.05 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.63 1.48 USD |
-2.03
|
$34.36B 4.78B USD | $26.97M 3.75M USD | $10.58 1.47 USD | $10.86 1.51 USD | $34.36B 4.78B USD | 22.14 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.01 1.53 USD |
-0.45
|
$33.03B 4.59B USD | $6.57M 913.31K USD | $10.95 1.52 USD | $11.15 1.55 USD | $33.03B 4.59B USD | 9.91 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.49 0.9 USD |
-1.07
|
$31.52B 4.38B USD | $27.18M 3.78M USD | $6.48 0.9 USD | $6.6 0.92 USD | $31.52B 4.38B USD | 7.81 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.32 1.16 USD |
-1.42
|
$30.89B 4.29B USD | $13.02M 1.81M USD | $8.29 1.15 USD | $8.44 1.17 USD | $30.89B 4.29B USD | 16.31 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
-1.02
|
$28.57B 3.97B USD | $16.24M 2.26M USD | $7.72 1.07 USD | $7.84 1.09 USD | $28.57B 3.97B USD | 27.67 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
-1.66
|
$27.64B 3.84B USD | $30.36M 4.22M USD | $4.14 0.58 USD | $4.23 0.59 USD | $27.64B 3.84B USD | 34.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.94 1.38 USD |
-1.68
|
$27.61B 3.84B USD | $12.86M 1.79M USD | $9.9 1.38 USD | $10.1 1.4 USD | $27.61B 3.84B USD | 27.61 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.56 0.77 USD |
-2.11
|
$26.01B 3.62B USD | $23.21M 3.23M USD | $5.54 0.77 USD | $5.68 0.79 USD | $26.01B 3.62B USD | 15.88 | $0.35 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-2.61
|
$25.69B 3.57B USD | $37.07M 5.15M USD | $2.61 0.36 USD | $2.69 0.37 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.49 1.04 USD |
-0.93
|
$24.84B 3.45B USD | $24.25M 3.37M USD | $7.47 1.04 USD | $7.59 1.06 USD | $24.84B 3.45B USD | 7.80 | $0.96 0.13 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
-2.15
|
$24.74B 3.44B USD | $99.18M 13.79M USD | $3.62 0.5 USD | $3.7 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.56
|
$23.97B 3.33B USD | $43.33M 6.02M USD | $5.31 0.74 USD | $5.46 0.76 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
-0.66
|
$22.16B 3.08B USD | $35.28M 4.91M USD | $6.02 0.84 USD | $6.13 0.85 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.47 0.9 USD |
-2.12
|
$21B 2.92B USD | $13.92M 1.94M USD | $6.44 0.9 USD | $6.61 0.92 USD | $21B 2.92B USD | 29.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-3.32
|
$19.91B 2.77B USD | $69.76M 9.7M USD | $5.81 0.81 USD | $6.05 0.84 USD | $19.91B 2.77B USD | 18.21 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.65 1.9 USD |
-2.78
|
$19.87B 2.76B USD | $10.16M 1.41M USD | $13.62 1.89 USD | $14.25 1.98 USD | $19.87B 2.76B USD | 37.91 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.04 1.26 USD |
-2.06
|
$18.11B 2.52B USD | $22.4M 3.11M USD | $9.02 1.25 USD | $9.25 1.29 USD | $18.11B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.91 0.54 USD |
-1.26
|
$17.38B 2.42B USD | $34.57M 4.81M USD | $3.88 0.54 USD | $3.97 0.55 USD | $17.38B 2.42B USD | 6.62 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.57 0.91 USD |
+0.61
|
$17.34B 2.41B USD | $20.48M 2.85M USD | $6.49 0.9 USD | $6.63 0.92 USD | $17.34B 2.41B USD | 7.72 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.51 2.02 USD |
-2.49
|
$15.39B 2.14B USD | $17.33M 2.41M USD | $14.44 2.01 USD | $14.93 2.08 USD | $15.39B 2.14B USD | 35.39 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
-2.02
|
$15.11B 2.1B USD | $33.21M 4.62M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.11B 2.1B USD | 77.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
-2.24
|
$14.59B 2.03B USD | $18.64M 2.59M USD | $6.53 0.91 USD | $6.72 0.93 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.39 0.89 USD |
+0.47
|
$14.02B 1.95B USD | $21.24M 2.95M USD | $6.29 0.87 USD | $6.4 0.89 USD | $14.02B 1.95B USD | 6.45 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.45 2.7 USD |
-8.86
|
$11.87B 1.65B USD | $52.96M 7.36M USD | $19.21 2.67 USD | $21.98 3.06 USD | $11.87B 1.65B USD | 25.93 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
-1.02
|
$11.81B 1.64B USD | $35.83M 4.98M USD | $5.82 0.81 USD | $5.94 0.83 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.9 0.82 USD |
-1.34
|
$11.58B 1.61B USD | $17.13M 2.38M USD | $5.86 0.81 USD | $6.01 0.84 USD | $11.58B 1.61B USD | 5.90 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
-0.67
|
$10.84B 1.51B USD | $49.26M 6.85M USD | $2.94 0.41 USD | $3 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.63 1.76 USD |
-4.32
|
$10.09B 1.4B USD | $127.63M 17.75M USD | $12.2 1.7 USD | $13.33 1.85 USD | $10.09B 1.4B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.05 0.7 USD |
-3.81
|
$8.05B 1.12B USD | $24.48M 3.4M USD | $5.02 0.7 USD | $5.27 0.73 USD | $8.05B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $14.08 1.96 USD |
-5.69
|
$6.1B 848.76M USD | $12.44M 1.73M USD | $14.02 1.95 USD | $14.91 2.07 USD | $6.1B 848.76M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $8.65 1.2 USD |
-5.78
|
$4.44B 616.67M USD | $41.67M 5.79M USD | $8.62 1.2 USD | $9.21 1.28 USD | $4.44B 616.67M USD | 123.57 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.63 0.92 USD |
-2.21
|
$2.22B 308.33M USD | $5.7M 793.1K USD | $6.59 0.92 USD | $6.86 0.95 USD | $2.22B 308.33M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}