Ülke: Polonya Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (45)
- {{country.name}}
- Tüm ülkeler
- Polonya (45)
Warsaw (45)
- {{item.name}}
- Tüm borsalar
- Warsaw (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 98.56 25.05 USD |
-1.68
|
PLN 123.20B 31.31B USD | PLN 429.21K 109.09K USD | PLN 98.23 24.97 USD | PLN 100.44 25.53 USD | PLN 123.20B 31.31B USD | 11.47 | PLN 8.59 2.18 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 236.90 60.21 USD |
-0.46
|
PLN 62.18B 15.8B USD | PLN 288.46K 73.32K USD | PLN 236.00 59.99 USD | PLN 238.50 60.62 USD | PLN 62.18B 15.8B USD | 9.47 | PLN 24.99 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.20 110.87 USD |
+0.05
|
PLN 56.75B 14.42B USD | PLN 3.68K 934.6 USD | PLN 428.00 108.79 USD | PLN 439.00 111.58 USD | PLN 56.75B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,279.50 325.22 USD |
-1.12
|
PLN 54.41B 13.83B USD | PLN 4.61K 1.17K USD | PLN 1,274.50 323.95 USD | PLN 1,299.50 330.3 USD | PLN 54.41B 13.83B USD | 14.37 | PLN 89.03 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.98 16.01 USD |
-1.78
|
PLN 54.38B 13.82B USD | PLN 332.73K 84.57K USD | PLN 62.70 15.94 USD | PLN 64.12 16.3 USD | PLN 54.38B 13.82B USD | 8.62 | PLN 7.30 1.86 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.24 4.89 USD |
-1.26
|
PLN 23.32B 5.93B USD | PLN 217.56K 55.3K USD | PLN 19.20 4.88 USD | PLN 19.60 4.98 USD | PLN 23.32B 5.93B USD | 17.65 | PLN 1.09 0.28 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 145.00 36.86 USD |
-0.82
|
PLN 21.45B 5.45B USD | PLN 1.27K 323.31 USD | PLN 144.20 36.65 USD | PLN 146.20 37.16 USD | PLN 21.45B 5.45B USD | 8.00 | PLN 18.11 4.6 USD | ||
| Alior Bank S.A. ALR.WA | PLN 126.60 32.18 USD |
-1.17
|
PLN 16.53B 4.2B USD | PLN 38.17K 9.7K USD | PLN 126.20 32.08 USD | PLN 128.40 32.64 USD | PLN 16.53B 4.2B USD | 7.20 | PLN 17.58 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.00 31.52 USD |
0
|
PLN 16.17B 4.11B USD | PLN 6.70K 1.7K USD | PLN 123.20 31.31 USD | PLN 124.80 31.72 USD | PLN 16.17B 4.11B USD | 9.01 | PLN 13.75 3.49 USD | ||
| XTB S.A. XTB.WA | PLN 107.34 27.28 USD |
-1.56
|
PLN 12.60B 3.2B USD | PLN 68.96K 17.53K USD | PLN 106.90 27.17 USD | PLN 109.00 27.71 USD | PLN 12.60B 3.2B USD | 12.79 | PLN 8.39 2.13 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 392.30 99.71 USD |
-0.81
|
PLN 7.67B 1.95B USD | PLN 11.96K 3.04K USD | PLN 392.10 99.66 USD | PLN 396.00 100.65 USD | PLN 7.67B 1.95B USD | 7.35 | PLN 53.31 13.55 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.00 21.1 USD |
-0.3
|
PLN 3.48B 885.46M USD | PLN 18.52K 4.71K USD | PLN 82.75 21.03 USD | PLN 83.95 21.34 USD | PLN 3.48B 885.46M USD | 16.24 | PLN 5.11 1.3 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.97 2.53 USD |
-0.1
|
PLN 926.31M 235.45M USD | PLN 2.99K 759.73 USD | PLN 9.94 2.53 USD | PLN 10.06 2.56 USD | PLN 926.31M 235.45M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.80 3 USD |
-0.84
|
PLN 596.71M 151.67M USD | PLN 1.40K 356.86 USD | PLN 11.80 3 USD | PLN 12.00 3.05 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
0
|
PLN 345.51M 87.82M USD | PLN 221.00 56.17 USD | PLN 4.61 1.17 USD | PLN 4.69 1.19 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
0
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 94.50M 24.02M USD | PLN 41.55K 10.56K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.50M 24.02M USD | 24.89 | PLN 0.02 0.005 USD | ||
| Capital Partners S.A. CPA.WA | PLN 2.88 0.73 USD |
-4
|
PLN 51.84M 13.18M USD | PLN 100.39K 25.52K USD | PLN 2.82 0.72 USD | PLN 3.04 0.77 USD | PLN 51.84M 13.18M USD | 0 | -PLN 0.08 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.60 0.41 USD |
+0.31
|
PLN 23.72M 6.03M USD | PLN 1.65K 419.13 USD | PLN 1.58 0.4 USD | PLN 1.60 0.41 USD | PLN 23.72M 6.03M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.66 0.17 USD |
0
|
PLN 22.94M 5.83M USD | PLN 5.94K 1.51K USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 44.96 11.43 USD |
-0.7
|
PLN 646.79B 164.4B USD | PLN 15.00 3.81 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 646.79B 164.4B USD | 11.98 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 314.00 79.81 USD |
+0.61
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.30 7.19 USD |
-1.39
|
PLN 1.48B 377.36M USD | PLN 2.18K 553.08 USD | PLN 28.30 7.19 USD | PLN 28.50 7.24 USD | PLN 1.48B 377.36M USD | 707.50 | PLN 0.04 0.01 USD | ||
| BEST S.A. BST.WA | PLN 32.10 8.16 USD |
+1.26
|
PLN 914.22M 232.37M USD | PLN 1.22K 309.58 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 914.22M 232.37M USD | 6.96 | PLN 4.61 1.17 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 49.00 12.45 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.52 1.66 USD |
-0.91
|
PLN 195.19M 49.61M USD | PLN 5.38K 1.37K USD | PLN 6.34 1.61 USD | PLN 6.54 1.66 USD | PLN 195.19M 49.61M USD | 6.58 | PLN 0.99 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.33 0.34 USD |
0
|
PLN 116.30M 29.56M USD | PLN 736.00 187.07 USD | PLN 1.30 0.33 USD | PLN 1.33 0.34 USD | PLN 116.30M 29.56M USD | 33.25 | PLN 0.04 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.44 0.62 USD |
-0.41
|
PLN 33.53M 8.52M USD | PLN 27.00 6.86 USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 33.53M 8.52M USD | 20.33 | PLN 0.12 0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.46 0.37 USD |
-5.52
|
PLN 22.76M 5.78M USD | PLN 1.08K 274.51 USD | PLN 1.45 0.37 USD | PLN 1.46 0.37 USD | PLN 22.76M 5.78M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Wise Energy S.A. FMG.WA | PLN 62.60 15.91 USD |
0
|
PLN 21.50M 5.47M USD | PLN 8.00 2.03 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 37.00 9.4 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 1.79K 455.99 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 5.74K 1.46K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| FON SE FON.WA | PLN 1.75 0.44 USD |
-2.78
|
PLN 11.33M 2.88M USD | PLN 4.76K 1.15K USD | PLN 1.67 0.42 USD | PLN 1.75 0.44 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.88 0.99 USD |
0
|
PLN 9.90M 2.52M USD | PLN 1.40K 356.1 USD | PLN 3.54 0.9 USD | PLN 3.88 0.99 USD | PLN 9.90M 2.52M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Atlantis SE ATS.WA | PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 2.73K 693.39 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}