$3.76T
Toplam piyasa değeri
$265.31B
Toplam hacim
BTC 62.37%     ETH 9.62%
Baskınlığı

Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.94 19.81 USD
+0.44
$97.43B 24.76B USD $700.44K 178.03K USD $76.88 19.54 USD $78.18 19.87 USD $97.43B 24.76B USD 10.03 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.94 15.24 USD
+0.4
$52.89B 13.44B USD $877.82K 223.12K USD $59.44 15.11 USD $60.2 15.3 USD $52.89B 13.44B USD 8.84 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $503.4 127.95 USD
-0.55
$52.13B 13.25B USD $14.63K 3.72K USD $500.2 127.14 USD $509.8 129.58 USD $52.13B 13.25B USD 9.56 $52.64 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $183.8 46.72 USD
-0.73
$49.09B 12.48B USD $391.67K 99.55K USD $182.3 46.34 USD $186.95 47.52 USD $49.09B 12.48B USD 7.37 $24.92 6.33 USD
mBank S.A.  MBK.WA $767 194.95 USD
0
$33.33B 8.47B USD $12.64K 3.21K USD $756.6 192.31 USD $774.6 196.88 USD $33.33B 8.47B USD 12.15 $63.12 16.04 USD
Bank Millennium S.A.  MIL.WA $13.68 3.48 USD
-1.44
$17.55B 4.46B USD $680.68K 173.01K USD $13.6 3.46 USD $14.04 3.57 USD $17.55B 4.46B USD 21.71 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $110.6 28.11 USD
+1.28
$14.91B 3.79B USD $15.82K 4.02K USD $109 27.71 USD $110.6 28.11 USD $14.91B 3.79B USD 8.29 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $96.58 24.55 USD
-2.29
$12.62B 3.21B USD $283.41K 72.03K USD $95.66 24.31 USD $98.92 25.14 USD $12.62B 3.21B USD 5.38 $17.95 4.56 USD
XTB S.A.  XTB.WA $71.98 18.3 USD
+0.81
$8.45B 2.15B USD $93.93K 23.88K USD $71.22 18.1 USD $72.08 18.32 USD $8.45B 2.15B USD 11.31 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $390.2 99.18 USD
-0.51
$7.7B 1.96B USD $12.64K 3.21K USD $389 98.87 USD $394 100.14 USD $7.7B 1.96B USD 8.08 $48.24 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $54.45 13.84 USD
-1.18
$2.29B 580.88M USD $82.91K 21.07K USD $54.1 13.75 USD $55.45 14.09 USD $2.29B 580.88M USD 14.32 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.2 2.59 USD
-0.39
$947.68M 240.88M USD $3.67K 932.82 USD $10.2 2.59 USD $10.34 2.63 USD $947.68M 240.88M USD 20.39 $0.5 0.13 USD
Quercus TFI S.A.  QRS.WA $10.85 2.76 USD
-1.81
$565.14M 143.64M USD $7.12K 1.81K USD $10.7 2.72 USD $11.15 2.83 USD $565.14M 143.64M USD 9.95 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.5 0.89 USD
-4.9
$262.32M 66.68M USD $22.77K 5.79K USD $3.37 0.86 USD $3.68 0.94 USD $262.32M 66.68M USD 13.46 $0.26 0.07 USD
Getin Holding S.A.  GTN.WA $0.56 0.14 USD
+7.49
$106.27M 27.01M USD $6.36M 1.62M USD $0.51 0.13 USD $0.5699 0.14 USD $106.27M 27.01M USD 28.00 $0.02 0.005 USD
Novavis Group S.A.  NVG.WA $1.36 0.35 USD
+0.15
$47.62M 12.1M USD $10.96K 2.79K USD $1.33 0.34 USD $1.37 0.35 USD $47.62M 12.1M USD 0 -$0.11 -0.02 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.06 1.29 USD
+0.4
$29.35M 7.46M USD $67.3K 17.1K USD $5 1.27 USD $5.22 1.33 USD $29.35M 7.46M USD 2.40 $2.1 0.53 USD
INC S.A.  INC.WA $1.83 0.47 USD
-0.27
$27.21M 6.92M USD $676 171.82 USD $1.83 0.46 USD $1.84 0.47 USD $27.21M 6.92M USD 45.75 $0.04 0.01 USD
Banco Santander, S.A.  SAN.WA $30.6 7.78 USD
-2.03
$454.91B 115.63B USD $2.61K 663.65 USD $30.52 7.76 USD $31.24 7.94 USD $454.91B 115.63B USD 8.92 $3.43 0.87 USD
UniCredit S.p.A.  UCG.WA $255.05 64.83 USD
0
$394.82B 100.35B USD $9 2.29 USD $255.05 64.83 USD $255.05 64.83 USD $394.82B 100.35B USD 9.93 $25.68 6.53 USD
ING Bank Slaski S.A.  ING.WA $316.5 80.45 USD
-0.63
$41.18B 10.47B USD $1.35K 343.39 USD $314 79.81 USD $319 81.08 USD $41.18B 10.47B USD 9.38 $33.73 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $102 25.93 USD
-0.97
$15.81B 4.02B USD $22.36K 5.68K USD $101.5 25.8 USD $104 26.43 USD $15.81B 4.02B USD 6.01 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $27.9 7.09 USD
-2.45
$1.46B 372.03M USD $7.12K 1.81K USD $27.9 7.09 USD $28.6 7.27 USD $1.46B 372.03M USD 96.20 $0.29 0.07 USD
Eurohold Bulgaria AD  EHG.WA $2.52 0.64 USD
+5
$1.06B 270.15M USD $2.18K 553.59 USD $2.5 0.64 USD $2.52 0.64 USD $1.06B 270.15M USD 11.45 $0.22 0.06 USD
BEST S.A.  BST.WA $24 6.1 USD
-4
$683.53M 173.74M USD $1.63K 413.54 USD $23.8 6.05 USD $24 6.1 USD $683.53M 173.74M USD 6.25 $3.84 0.98 USD
Atlantis SE  ATS.WA $2.22 0.56 USD
0
$683.44M 173.71M USD $1.28K 325.6 USD $2.13 0.54 USD $2.23 0.57 USD $683.44M 173.71M USD 2.52 $0.88 0.22 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $27.8 7.07 USD
+1.83
$191.62M 48.7M USD $521 132.43 USD $27.2 6.91 USD $27.8 7.07 USD $191.62M 48.7M USD 6.36 $4.37 1.11 USD
Altus S.A.  ALI.WA $2.3 0.58 USD
0
$94.12M 23.92M USD $25 6.35 USD $2.3 0.58 USD $2.3 0.58 USD $94.12M 23.92M USD 6.38 $0.36 0.09 USD
REINO Capital S.A.  RNC.WA $1.08 0.27 USD
0
$88.51M 22.5M USD $2 0.51 USD $1.08 0.27 USD $1.08 0.27 USD $88.51M 22.5M USD 0 -$0.14 -0.03 USD
IPOPEMA Securities S.A.  IPE.WA $2.94 0.75 USD
+8.09
$88.02M 22.37M USD $4.68K 1.19K USD $2.74 0.7 USD $2.94 0.75 USD $88.02M 22.37M USD 12.25 $0.24 0.06 USD
FON SE  FON.WA $0.8 0.2 USD
0
$64.1M 16.29M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $64.1M 16.29M USD 26.66 $0.03 0.007 USD
Wise Energy S.A.  FMG.WA $125.5 31.9 USD
+1.62
$43.11M 10.96M USD $108 27.45 USD $122 31.01 USD $127 32.28 USD $43.11M 10.96M USD 5.96 $21.04 5.35 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Magna Polonia S.A.  06N.WA $2.58 0.66 USD
0
$36.28M 9.22M USD $1.06K 268.15 USD $2.55 0.65 USD $2.58 0.66 USD $36.28M 9.22M USD 64.50 $0.04 0.01 USD
Alta S.A.  AAT.WA $2.07 0.53 USD
-0.48
$32.37M 8.23M USD $17.52K 4.45K USD $2.05 0.52 USD $2.16 0.55 USD $32.37M 8.23M USD 18.81 $0.11 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.5699 0.14 USD
0
$28.62M 7.27M USD $29.03K 7.38K USD $0.5699 0.14 USD $0.5999 0.15 USD $28.62M 7.27M USD 28.50 $0.02 0.005 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Pragma Inkaso S.A.  PRI.WA $3.42 0.87 USD
0
$12.59M 3.2M USD $330 83.88 USD $3.42 0.87 USD $3.42 0.87 USD $12.59M 3.2M USD 0 -$0.19 -0.04 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.63M 2.45M USD $4 1.02 USD $1.21 0.31 USD $1.21 0.31 USD $9.63M 2.45M USD 8.64 $0.14 0.04 USD
Soho Development S.A.  SHD.WA $0.4299 0.11 USD
0
$9.18M 2.33M USD $71.45K 18.16K USD $0.4299 0.11 USD $0.4299 0.11 USD $9.18M 2.33M USD 0 -$0.04 -0.01 USD
M.W. Trade SA  MWT.WA $3.48 0.88 USD
-1.69
$8.88M 2.26M USD $101 25.67 USD $3.38 0.86 USD $3.48 0.88 USD $8.88M 2.26M USD 0 -$1.1 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.65 0.17 USD
+8.33
$7.93M 2.01M USD $10.01K 2.54K USD $0.65 0.17 USD $0.65 0.17 USD $7.93M 2.01M USD 0 -$0.04 -0.01 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
0
$7.01M 1.78M USD $2.16K 547.75 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.22 0.06 USD
-7.56
$1.98M 503.27K USD $3K 762.52 USD $0.22 0.06 USD $0.2399 0.06 USD $1.98M 503.27K USD 11.00 $0.02 0.005 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin