Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (50)
Warsaw (50)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.94 19.81 USD |
+0.44
|
$97.43B 24.76B USD | $700.44K 178.03K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.43B 24.76B USD | 10.03 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.94 15.24 USD |
+0.4
|
$52.89B 13.44B USD | $877.82K 223.12K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.89B 13.44B USD | 8.84 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $503.4 127.95 USD |
-0.55
|
$52.13B 13.25B USD | $14.63K 3.72K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.13B 13.25B USD | 9.56 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.8 46.72 USD |
-0.73
|
$49.09B 12.48B USD | $391.67K 99.55K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.09B 12.48B USD | 7.37 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $767 194.95 USD |
0
|
$33.33B 8.47B USD | $12.64K 3.21K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.33B 8.47B USD | 12.15 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.68 3.48 USD |
-1.44
|
$17.55B 4.46B USD | $680.68K 173.01K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.55B 4.46B USD | 21.71 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.6 28.11 USD |
+1.28
|
$14.91B 3.79B USD | $15.82K 4.02K USD | $109 27.71 USD | $110.6 28.11 USD | $14.91B 3.79B USD | 8.29 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $96.58 24.55 USD |
-2.29
|
$12.62B 3.21B USD | $283.41K 72.03K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.38 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $71.98 18.3 USD |
+0.81
|
$8.45B 2.15B USD | $93.93K 23.88K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.45B 2.15B USD | 11.31 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.2 99.18 USD |
-0.51
|
$7.7B 1.96B USD | $12.64K 3.21K USD | $389 98.87 USD | $394 100.14 USD | $7.7B 1.96B USD | 8.08 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.45 13.84 USD |
-1.18
|
$2.29B 580.88M USD | $82.91K 21.07K USD | $54.1 13.75 USD | $55.45 14.09 USD | $2.29B 580.88M USD | 14.32 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $3.67K 932.82 USD | $10.2 2.59 USD | $10.34 2.63 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $7.12K 1.81K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.9
|
$262.32M 66.68M USD | $22.77K 5.79K USD | $3.37 0.86 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.56 0.14 USD |
+7.49
|
$106.27M 27.01M USD | $6.36M 1.62M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $106.27M 27.01M USD | 28.00 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $10.96K 2.79K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.06 1.29 USD |
+0.4
|
$29.35M 7.46M USD | $67.3K 17.1K USD | $5 1.27 USD | $5.22 1.33 USD | $29.35M 7.46M USD | 2.40 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.83 0.47 USD |
-0.27
|
$27.21M 6.92M USD | $676 171.82 USD | $1.83 0.46 USD | $1.84 0.47 USD | $27.21M 6.92M USD | 45.75 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $30.6 7.78 USD |
-2.03
|
$454.91B 115.63B USD | $2.61K 663.65 USD | $30.52 7.76 USD | $31.24 7.94 USD | $454.91B 115.63B USD | 8.92 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $316.5 80.45 USD |
-0.63
|
$41.18B 10.47B USD | $1.35K 343.39 USD | $314 79.81 USD | $319 81.08 USD | $41.18B 10.47B USD | 9.38 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
-0.97
|
$15.81B 4.02B USD | $22.36K 5.68K USD | $101.5 25.8 USD | $104 26.43 USD | $15.81B 4.02B USD | 6.01 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.9 7.09 USD |
-2.45
|
$1.46B 372.03M USD | $7.12K 1.81K USD | $27.9 7.09 USD | $28.6 7.27 USD | $1.46B 372.03M USD | 96.20 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
+5
|
$1.06B 270.15M USD | $2.18K 553.59 USD | $2.5 0.64 USD | $2.52 0.64 USD | $1.06B 270.15M USD | 11.45 | $0.22 0.06 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $1.63K 413.54 USD | $23.8 6.05 USD | $24 6.1 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
0
|
$683.44M 173.71M USD | $1.28K 325.6 USD | $2.13 0.54 USD | $2.23 0.57 USD | $683.44M 173.71M USD | 2.52 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.8 7.07 USD |
+1.83
|
$191.62M 48.7M USD | $521 132.43 USD | $27.2 6.91 USD | $27.8 7.07 USD | $191.62M 48.7M USD | 6.36 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
0
|
$88.51M 22.5M USD | $2 0.51 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
+8.09
|
$88.02M 22.37M USD | $4.68K 1.19K USD | $2.74 0.7 USD | $2.94 0.75 USD | $88.02M 22.37M USD | 12.25 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $125.5 31.9 USD |
+1.62
|
$43.11M 10.96M USD | $108 27.45 USD | $122 31.01 USD | $127 32.28 USD | $43.11M 10.96M USD | 5.96 | $21.04 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $200 50.83 USD | $1.5 0.38 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.58 0.66 USD |
0
|
$36.28M 9.22M USD | $1.06K 268.15 USD | $2.55 0.65 USD | $2.58 0.66 USD | $36.28M 9.22M USD | 64.50 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
-0.48
|
$32.37M 8.23M USD | $17.52K 4.45K USD | $2.05 0.52 USD | $2.16 0.55 USD | $32.37M 8.23M USD | 18.81 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5699 0.14 USD |
0
|
$28.62M 7.27M USD | $29.03K 7.38K USD | $0.5699 0.14 USD | $0.5999 0.15 USD | $28.62M 7.27M USD | 28.50 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.42 0.87 USD |
0
|
$12.59M 3.2M USD | $330 83.88 USD | $3.42 0.87 USD | $3.42 0.87 USD | $12.59M 3.2M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
0
|
$9.63M 2.45M USD | $4 1.02 USD | $1.21 0.31 USD | $1.21 0.31 USD | $9.63M 2.45M USD | 8.64 | $0.14 0.04 USD | |
| Soho Development S.A. SHD.WA | $0.4299 0.11 USD |
0
|
$9.18M 2.33M USD | $71.45K 18.16K USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $9.18M 2.33M USD | 0 | -$0.04 -0.01 USD | |
| M.W. Trade SA MWT.WA | $3.48 0.88 USD |
-1.69
|
$8.88M 2.26M USD | $101 25.67 USD | $3.38 0.86 USD | $3.48 0.88 USD | $8.88M 2.26M USD | 0 | -$1.1 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
+8.33
|
$7.93M 2.01M USD | $10.01K 2.54K USD | $0.65 0.17 USD | $0.65 0.17 USD | $7.93M 2.01M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $2.16K 547.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
-7.56
|
$1.98M 503.27K USD | $3K 762.52 USD | $0.22 0.06 USD | $0.2399 0.06 USD | $1.98M 503.27K USD | 11.00 | $0.02 0.005 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}