Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (50)
Warsaw (50)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.88 19.8 USD |
+0.36
|
$97.35B 24.74B USD | $1.62M 412.92K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.35B 24.74B USD | 10.02 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.06 15.27 USD |
+0.6
|
$52.99B 13.47B USD | $1.84M 466.91K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.99B 13.47B USD | 8.85 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $503.4 127.95 USD |
-0.55
|
$52.13B 13.25B USD | $36.02K 9.16K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.13B 13.25B USD | 9.56 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.95 47.01 USD |
-0.11
|
$49.4B 12.56B USD | $537.29K 136.56K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.4B 12.56B USD | 7.42 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $770.8 195.92 USD |
+0.5
|
$33.49B 8.51B USD | $20.16K 5.12K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.49B 8.51B USD | 12.21 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.7 3.48 USD |
-1.3
|
$17.57B 4.47B USD | $1.1M 280.65K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.57B 4.47B USD | 21.74 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
0
|
$14.72B 3.74B USD | $30.92K 7.86K USD | $109 27.71 USD | $111 28.21 USD | $14.72B 3.74B USD | 8.18 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $96.56 24.54 USD |
-2.31
|
$12.62B 3.21B USD | $428.14K 108.82K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.37 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $71.88 18.27 USD |
+0.67
|
$8.44B 2.15B USD | $180.37K 45.84K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.44B 2.15B USD | 11.30 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $391.2 99.43 USD |
-0.25
|
$7.72B 1.96B USD | $17.61K 4.48K USD | $389 98.87 USD | $394 100.14 USD | $7.72B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.6 13.62 USD |
-2.72
|
$2.25B 571.82M USD | $93.35K 23.73K USD | $53.5 13.6 USD | $55.45 14.09 USD | $2.25B 571.82M USD | 14.10 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $5.42K 1.38K USD | $10.2 2.59 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $7.24K 1.84K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.46 0.88 USD |
-5.98
|
$259.32M 65.91M USD | $24.08K 6.12K USD | $3.37 0.86 USD | $3.68 0.94 USD | $259.32M 65.91M USD | 13.30 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.56 0.14 USD |
+7.68
|
$106.46M 27.06M USD | $8M 2.03M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $106.46M 27.06M USD | 28.05 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.37 0.35 USD |
+0.59
|
$47.83M 12.16M USD | $16.53K 4.2K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.83M 12.16M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.04 1.28 USD |
0
|
$29.23M 7.43M USD | $80.81K 20.54K USD | $5 1.27 USD | $5.22 1.33 USD | $29.23M 7.43M USD | 2.39 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.8 0.46 USD |
-1.91
|
$26.77M 6.8M USD | $1.37K 347.97 USD | $1.8 0.46 USD | $1.84 0.47 USD | $26.77M 6.8M USD | 45.00 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $30.6 7.78 USD |
-2.03
|
$454.91B 115.63B USD | $2.61K 663.65 USD | $30.52 7.76 USD | $31.24 7.94 USD | $454.91B 115.63B USD | 8.92 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $316.5 80.45 USD |
-0.63
|
$41.18B 10.47B USD | $2.46K 624 USD | $314 79.81 USD | $319 81.08 USD | $41.18B 10.47B USD | 9.38 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
-0.97
|
$15.81B 4.02B USD | $23K 5.85K USD | $101.5 25.8 USD | $104 26.43 USD | $15.81B 4.02B USD | 6.01 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.9 7.09 USD |
-2.45
|
$1.46B 372.03M USD | $8.62K 2.19K USD | $27.9 7.09 USD | $28.6 7.27 USD | $1.46B 372.03M USD | 96.20 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.54 0.65 USD |
+5.83
|
$1.07B 272.29M USD | $2.28K 579.01 USD | $2.5 0.64 USD | $2.54 0.65 USD | $1.07B 272.29M USD | 11.54 | $0.22 0.06 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $3.57K 906.39 USD | $23.8 6.05 USD | $24.4 6.2 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
0
|
$683.44M 173.71M USD | $2.06K 522.33 USD | $2.12 0.54 USD | $2.22 0.56 USD | $683.44M 173.71M USD | 2.52 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.9 7.09 USD |
+2.2
|
$192.31M 48.88M USD | $2.39K 607.22 USD | $27.2 6.91 USD | $27.9 7.09 USD | $192.31M 48.88M USD | 6.38 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
0
|
$88.51M 22.5M USD | $2 0.51 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.74 0.7 USD |
+0.74
|
$82.03M 20.85M USD | $5.31K 1.35K USD | $2.73 0.69 USD | $2.94 0.75 USD | $82.03M 20.85M USD | 11.41 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$64.1M 16.29M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $64.1M 16.29M USD | 26.66 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $123.5 31.39 USD |
0
|
$42.42M 10.78M USD | $331 84.13 USD | $121.5 30.88 USD | $127 32.28 USD | $42.42M 10.78M USD | 5.86 | $21.04 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $200 50.83 USD | $1.5 0.38 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.58 0.66 USD |
0
|
$36.28M 9.22M USD | $2.13K 540.12 USD | $2.55 0.65 USD | $2.58 0.66 USD | $36.28M 9.22M USD | 64.50 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.02 0.51 USD |
-2.88
|
$31.59M 8.03M USD | $25.78K 6.55K USD | $2.02 0.51 USD | $2.16 0.55 USD | $31.59M 8.03M USD | 18.36 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
-3.51
|
$27.61M 7.02M USD | $4.37K 1.11K USD | $0.55 0.14 USD | $0.55 0.14 USD | $27.61M 7.02M USD | 27.50 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.42 0.87 USD |
0
|
$12.59M 3.2M USD | $330 83.88 USD | $3.42 0.87 USD | $3.42 0.87 USD | $12.59M 3.2M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
0
|
$9.63M 2.45M USD | $4 1.02 USD | $1.21 0.31 USD | $1.21 0.31 USD | $9.63M 2.45M USD | 8.64 | $0.14 0.04 USD | |
| Soho Development S.A. SHD.WA | $0.4299 0.11 USD |
0
|
$9.18M 2.33M USD | $71.45K 18.16K USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $9.18M 2.33M USD | 0 | -$0.04 -0.01 USD | |
| M.W. Trade SA MWT.WA | $3.48 0.88 USD |
-1.69
|
$8.88M 2.26M USD | $101 25.67 USD | $3.38 0.86 USD | $3.48 0.88 USD | $8.88M 2.26M USD | 0 | -$1.1 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
+8.33
|
$7.93M 2.01M USD | $10.01K 2.54K USD | $0.65 0.17 USD | $0.65 0.17 USD | $7.93M 2.01M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $2.16K 547.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
-7.56
|
$1.98M 503.27K USD | $3K 762.52 USD | $0.22 0.06 USD | $0.2399 0.06 USD | $1.98M 503.27K USD | 11.00 | $0.02 0.005 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}