Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (120)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (120)
Tech Market Small (120)
Finans (120)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeraWulf WULF | $25.03 — |
-2.17
|
$12.54B — | $33.89M — | $24.09 — | $27.78 — | $12.54B — | 0 | -$2.51 — | ||
| Riot Platforms RIOT | $22.68 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| Freedom FRHC | $141.86 — |
-0.11
|
$8.69B — | $179.40K — | $134.71 — | $145.52 — | $8.69B — | 56.51 | $2.51 — | ||
| Grupo Financiero Galicia GGAL | $49.99 — |
+4.06
|
$8.47B — | $1.79M — | $47.32 — | $50.58 — | $8.47B — | 135.10 | $0.37 — | ||
| MARA MARA | $13.27 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| CleanSpark CLSK | $15.75 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.08 — | ||
| Merchants Bancorp MBIN | $48.92 — |
+1.56
|
$2.25B — | $103.42K — | $48.40 — | $49.90 — | $2.25B — | 11.93 | $4.10 — | ||
| Bank First BFC | $143.70 — |
+1.43
|
$1.61B — | $131.31K — | $140.21 — | $145.85 — | $1.61B — | 19.98 | $7.19 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.49 — |
+0.37
|
$1.32B — | $200.23K — | $65.40 — | $67.19 — | $1.32B — | 8.49 | $7.71 — | ||
| International General Insurance IGIC | $24.90 — |
-0.4
|
$1.06B — | $29.86K — | $24.84 — | $25.25 — | $1.06B — | 8.92 | $2.79 — | ||
| Sharplink SBET | $5.32 — |
-3.62
|
$1.05B — | $7.21M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.53 — |
0
|
$1.04B — | $1.07M — | $9.17 — | $9.74 — | $1.04B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.74 — |
-5.56
|
$1.00B — | $32.07M — | $3.59 — | $4.29 — | $1.00B — | 0 | -$0.66 — | ||
| Esquire Financial ESQ | $110.78 — |
+0.45
|
$957.08M — | $74.07K — | $110.64 — | $114.99 — | $957.08M — | 18.64 | $5.94 — | ||
| Farmers National Banc FMNB | $14.39 — |
+1.27
|
$852.10M — | $388.84K — | $14.28 — | $14.53 — | $852.10M — | 9.92 | $1.45 — | ||
| Eagle Bancorp EGBN | $27.65 — |
+0.84
|
$843.20M — | $247.95K — | $27.41 — | $28.36 — | $843.20M — | 0 | -$4.13 — | ||
| Orrstown Financial Services ORRF | $38.43 — |
+1.56
|
$755.07M — | $102.90K — | $38.23 — | $39.09 — | $755.07M — | 8.79 | $4.37 — | ||
| Alerus Financial ALRS | $29.30 — |
+0.69
|
$736.27M — | $125.77K — | $29.16 — | $29.57 — | $736.27M — | 27.90 | $1.05 — | ||
| Community West Bancshares CWBC | $25.34 — |
+1.81
|
$687.58M — | $849.35K — | $25.00 — | $25.60 — | $687.58M — | 11.73 | $2.16 — | ||
| Tiptree TIPT | $17.83 — |
+0.79
|
$669.87M — | $216.36K — | $17.69 — | $17.92 — | $669.87M — | 0 | -$0.99 — | ||
| California BanCorp BCAL | $19.61 — |
+1.13
|
$630.75M — | $185.64K — | $19.50 — | $19.80 — | $630.75M — | 10.71 | $1.83 — | ||
| ACNB ACNB | $56.13 — |
+1.06
|
$573.20M — | $45.22K — | $55.84 — | $57.00 — | $573.20M — | 11.33 | $4.95 — | ||
| Civista Bancshares CIVB | $26.48 — |
+0.42
|
$550.34M — | $110.59K — | $26.46 — | $27.20 — | $550.34M — | 9.80 | $2.70 — | ||
| Bridgewater Bancshares BWB | $19.58 — |
+0.82
|
$545.96M — | $138.40K — | $19.48 — | $19.91 — | $545.96M — | 11.12 | $1.76 — | ||
| American Coastal Insurance ACIC | $10.26 — |
+0.49
|
$497.24M — | $252.59K — | $10.22 — | $10.44 — | $497.24M — | 4.79 | $2.14 — | ||
| Greene County Bancorp GCBC | $28.63 — |
+1.49
|
$487.44M — | $30.71K — | $28.31 — | $29.00 — | $487.44M — | 12.50 | $2.29 — | ||
| ChoiceOne Financial Services COFS | $32.40 — |
+1.19
|
$485.19M — | $78.32K — | $32.00 — | $32.88 — | $485.19M — | 7.67 | $4.22 — | ||
| Orange County Bancorp OBT | $35.49 — |
+2.34
|
$475.85M — | $33.29K — | $34.98 — | $35.87 — | $475.85M — | 10.40 | $3.41 — | ||
| GBank Financial GBFH | $30.73 — |
+3.61
|
$444.67M — | $78.45K — | $29.84 — | $30.82 — | $444.67M — | 25.18 | $1.22 — | ||
| Bank of Marin Bancorp BMRC | $25.97 — |
+0.19
|
$420.45M — | $174.07K — | $25.65 — | $26.80 — | $420.45M — | 0 | -$2.02 — | ||
| Pioneer Bancorp PBFS | $16.54 — |
+2.86
|
$403.82M — | $9.46K — | $16.19 — | $16.57 — | $403.82M — | 20.17 | $0.82 — | ||
| Farmers & Merchants Bancorp FMAO | $28.54 — |
+1.42
|
$392.94M — | $70.61K — | $28.23 — | $28.91 — | $392.94M — | 10.89 | $2.62 — | ||
| Citizens & Northern CZNC | $21.63 — |
+1.45
|
$387.54M — | $44.43K — | $21.37 — | $21.90 — | $387.54M — | 20.21 | $1.07 — | ||
| Plumas Bancorp PLBC | $55.36 — |
+1.19
|
$385.76M — | $89.75K — | $54.96 — | $56.37 — | $385.76M — | 11.72 | $4.72 — | ||
| Parke Bancorp PKBK | $31.85 — |
+1.53
|
$377.19M — | $41.65K — | $31.54 — | $32.21 — | $377.19M — | 9.09 | $3.50 — | ||
| MVB Financial MVBF | $27.98 — |
+1.19
|
$359.54M — | $24.86K — | $27.52 — | $28.48 — | $359.54M — | 12.83 | $2.18 — | ||
| Northeast Community Bancorp NECB | $25.26 — |
+1.04
|
$349.45M — | $33.66K — | $25.26 — | $25.65 — | $349.45M — | 7.86 | $3.21 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Citizens Financial Services CZFS | $67.51 — |
+3.16
|
$324.38M — | $7.85K — | $66.89 — | $68.84 — | $324.38M — | 8.24 | $8.19 — | ||
| NI NODK | $15.21 — |
+1.13
|
$311.52M — | $13.24K — | $14.60 — | $15.25 — | $311.52M — | 0 | -$0.21 — | ||
| FS Bancorp FSBW | $41.75 — |
+2.71
|
$309.56M — | $16.67K — | $41.40 — | $41.85 — | $309.56M — | 9.70 | $4.30 — | ||
| John Marshall Bancorp JMSB | $21.81 — |
+1.07
|
$307.79M — | $36.59K — | $21.59 — | $22.11 — | $307.79M — | 13.80 | $1.58 — | ||
| Isabella Bank ISBA | $41.85 — |
-0.17
|
$301.44M — | $44.81K — | $41.70 — | $43.46 — | $301.44M — | 15.44 | $2.71 — | ||
| First Community FCCO | $31.72 — |
+1.02
|
$298.10M — | $116.52K — | $31.44 — | $32.31 — | $298.10M — | 12.43 | $2.55 — | ||
| FVCBankcorp FVCB | $16.47 — |
+1.04
|
$296.41M — | $351.17K — | $16.40 — | $16.78 — | $296.41M — | 12.86 | $1.28 — | ||
| Oak Valley Bancorp OVLY | $34.77 — |
+1.34
|
$292.54M — | $83.16K — | $34.50 — | $35.33 — | $292.54M — | 12.07 | $2.88 — | ||
| TROOPS TROO | $2.32 — |
+2.2
|
$283.41M — | $227.53K — | $2.20 — | $2.41 — | $283.41M — | 0 | -$0.23 — | ||
| Franklin Financial Services FRAF | $61.13 — |
+3.73
|
$274.66M — | $21.95K — | $59.75 — | $62.84 — | $274.66M — | 11.44 | $5.34 — | ||
| Ames National ATLO | $30.15 — |
+0.8
|
$267.05M — | $114.89K — | $30.11 — | $30.92 — | $267.05M — | 12.45 | $2.42 — | ||
| First National FXNC | $29.48 — |
+1.1
|
$266.53M — | $68.68K — | $29.15 — | $30.40 — | $266.53M — | 12.70 | $2.32 — | ||
| LCNB LCNB | $17.07 — |
+1.85
|
$243.18M — | $28.82K — | $16.36 — | $17.20 — | $243.18M — | 10.60 | $1.61 — | ||
| Virginia National Bankshares VABK | $43.40 — |
+2.62
|
$235.34M — | $5.24K — | $42.87 — | $44.00 — | $235.34M — | 11.76 | $3.69 — | ||
| Kingstone Companies KINS | $15.76 — |
+1.42
|
$228.28M — | $66.23K — | $15.61 — | $15.99 — | $228.28M — | 7.13 | $2.21 — | ||
| National Bankshares NKSH | $35.70 — |
+1.13
|
$227.35M — | $32.20K — | $35.70 — | $36.37 — | $227.35M — | 12.93 | $2.76 — | ||
| Eagle Financial Services EFSI | $41.96 — |
+1.08
|
$227.10M — | $31.90K — | $41.45 — | $43.62 — | $227.10M — | 11.01 | $3.81 — | ||
| Soluna SLNH | $1.42 — |
+3.65
|
$224.00M — | $20.60M — | $1.29 — | $1.55 — | $224.00M — | 0 | -$1.41 — | ||
| CF Bankshares CFBK | $30.10 — |
+0.67
|
$195.59M — | $89.31K — | $29.61 — | $31.00 — | $195.59M — | 10.82 | $2.78 — | ||
| Rhinebeck Bancorp RBKB | $16.48 — |
+0.55
|
$182.94M — | $12.49K — | $16.45 — | $16.63 — | $182.94M — | 18.10 | $0.91 — | ||
| BV Financial BVFL | $19.80 — |
+1.38
|
$171.45M — | $68.07K — | $19.51 — | $20.05 — | $171.45M — | 14.66 | $1.35 — | ||
| MainStreet Bancshares MNSB | $24.09 — |
+0.77
|
$171.41M — | $31.75K — | $24.01 — | $24.66 — | $171.41M — | 12.10 | $1.99 — | ||
| Richmond Mutual Bancorporation RMBI | $14.76 — |
-0.14
|
$144.35M — | $28.22K — | $14.70 — | $14.91 — | $144.35M — | 11.80 | $1.25 — | ||
| SB Financial SBFG | $22.89 — |
+2.92
|
$143.64M — | $16.69K — | $22.00 — | $22.89 — | $143.64M — | 8.97 | $2.55 — | ||
| Finward Bancorp FNWD | $33.13 — |
+1.35
|
$143.45M — | $7.94K — | $32.73 — | $33.79 — | $143.45M — | 14.46 | $2.29 — | ||
| Affinity Bancshares AFBI | $22.51 — |
+0.04
|
$137.20M — | $867.00 — | $22.51 — | $22.52 — | $137.20M — | 16.43 | $1.37 — | ||
| Bogota Financial BSBK | $8.95 — |
-0.22
|
$115.05M — | $11.78K — | $8.90 — | $9.03 — | $115.05M — | 52.64 | $0.17 — | ||
| Bank of the James Financial BOTJ | $24.99 — |
+2.97
|
$113.54M — | $25.47K — | $24.50 — | $26.00 — | $113.54M — | 10.36 | $2.41 — | ||
| Sound Financial Bancorp SFBC | $42.30 — |
+0.55
|
$100.63M — | $4.80K — | $41.83 — | $42.30 — | $100.63M — | 14.43 | $2.93 — | ||
| United Bancorp UBCP | $16.34 — |
+2.13
|
$94.46M — | $37.33K — | $15.70 — | $16.34 — | $94.46M — | 12.10 | $1.35 — | ||
| First US Bancshares FUSB | $16.45 — |
+3.46
|
$91.58M — | $3.65K — | $15.97 — | $16.45 — | $91.58M — | 15.81 | $1.04 — | ||
| Helius Medical HSDT | $1.48 — |
+7.25
|
$86.41M — | $524.22K — | $1.37 — | $1.50 — | $86.41M — | 0.0039 | $379.14 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.82 — |
+0.06
|
$78.91M — | $1.47K — | $16.82 — | $16.85 — | $78.91M — | 0 | -$0.21 — | ||
| Siebert Financial SIEB | $1.84 — |
+1.1
|
$75.33M — | $23.22K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
| The9 NCTY | $4.35 — |
-8.03
|
$66.44M — | $40.25K — | $4.35 — | $4.88 — | $66.44M — | 0 | -$7.98 — | ||
| NSTS Bancorp NSTS | $13.72 — |
-0.07
|
$66.31M — | $1.27K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $365.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| BTCS BTCS | $1.24 — |
-8.15
|
$61.72M — | $906.39K — | $1.22 — | $1.41 — | $61.72M — | 0 | -$1.57 — | ||
| Heritage Global HGBL | $1.35 — |
+6.3
|
$46.90M — | $67.11K — | $1.27 — | $1.36 — | $46.90M — | 15.00 | $0.09 — | ||
| Marathon Bancorp MBBC | $14.71 — |
+2.22
|
$43.41M — | $59.88K — | $14.40 — | $15.11 — | $43.41M — | 35.02 | $0.42 — | ||
| U.S. Global Investors GROW | $2.78 — |
+1.46
|
$34.48M — | $24.81K — | $2.74 — | $2.80 — | $34.48M — | 11.11 | $0.25 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| BayFirst Financial BAFN | $5.65 — |
+1.62
|
$23.20M — | $12.64K — | $5.65 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
| Sphere 3D ANY | $3.11 — |
-9.59
|
$20.68M — | $607.46K — | $2.94 — | $3.72 — | $20.68M — | 0 | -$5.32 — | ||
| GoHealth GOCO | $0.32 — |
-15.79
|
$9.38M — | $971.07K — | $0.30 — | $0.38 — | $9.38M — | 0 | -$22.01 — | ||
| Oxbridge Re OXBR | $0.92 — |
+6.98
|
$7.45M — | $18.28K — | $0.82 — | $0.92 — | $7.45M — | 0 | -$0.26 — | ||
| Netcapital NCPL | $0.87 — |
-11.24
|
$6.86M — | $590.20K — | $0.82 — | $0.94 — | $6.86M — | 0 | -$15.16 — | ||
| Sentage SNTG | $2.21 — |
-8.68
|
$6.20M — | $41.32K — | $2.20 — | $2.53 — | $6.20M — | 0 | -$0.81 — | ||
| LM Funding America LMFA | $0.22 — |
-7.21
|
$3.78M — | $270.49K — | $0.21 — | $0.24 — | $3.78M — | 0 | -$2.70 — | ||
| Bit Origin BTOG | $1.69 — |
-0.59
|
$2.72M — | $1.81M — | $1.66 — | $1.99 — | $2.72M — | 0 | -$16.80 — | ||
| Lion Group Holding LGHL | $0.72 — |
-9.37
|
$562.46K — | $577.52K — | $0.67 — | $0.87 — | $562.46K — | 0 | $0.00 — | ||
| Soluna SLNHP | $11.05 — |
+1.47
|
$0.00 — | $12.11K — | $10.75 — | $11.05 — | $0.00 — | 0 | -$1.16 — | ||
| Merchants Bancorp MBINN | $20.55 — |
-1.15
|
$0.00 — | $12.28K — | $20.34 — | $20.69 — | $0.00 — | 4.63 | $4.43 — | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Value Line VALU | $32.40 — |
-0.46
|
$304.15M — | $1.98K — | $32.40 — | $33.57 — | $304.15M — | 13.84 | $2.34 — | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| First Capital FCAP | $64.99 — |
+2.06
|
$217.43M — | $5.73K — | $64.50 — | $65.72 — | $217.43M — | 12.45 | $5.22 — | ||
| Pathfinder Bancorp PBHC | $15.03 — |
+6.22
|
$94.04M — | $22.86K — | $13.74 — | $15.05 — | $94.04M — | 0 | -$0.41 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Broadway Financial BYFC | $9.85 — |
-1.2
|
$91.39M — | $1.25K — | $9.61 — | $9.97 — | $91.39M — | 0 | -$2.79 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}