Ülke: Güney Kore Borsa: KSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (63)
Finans (63)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩3T 2.54B USD | ₩2M 1.75K USD | ₩4,285 3.23 USD | ₩4,505 3.4 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,580 1.95 USD |
+7.5
|
₩540B 407.45M USD | ₩4M 2.78K USD | ₩2,315 1.75 USD | ₩2,585 1.95 USD | ₩540B 407.45M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩383,000 289.1 USD |
+3.37
|
₩69T 51.92B USD | ₩466K 351.62 USD | ₩355,000 267.97 USD | ₩389,000 293.63 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,100 128.4 USD |
+3.09
|
₩60T 45.54B USD | ₩2M 1.18K USD | ₩165,000 124.55 USD | ₩172,600 130.28 USD | ₩60T 45.54B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
+4.99
|
₩51T 38.14B USD | ₩3M 2.07K USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,600 94.81 USD |
+3.97
|
₩34T 25.43B USD | ₩992K 748.88 USD | ₩121,100 91.41 USD | ₩126,700 95.64 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩638,000 481.59 USD |
+3.91
|
₩27T 20.47B USD | ₩143K 107.85 USD | ₩609,000 459.7 USD | ₩645,000 486.87 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
+6.48
|
₩25T 18.77B USD | ₩3M 1.91K USD | ₩39,250 29.63 USD | ₩42,750 32.27 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,750 23.21 USD |
+1.82
|
₩22T 16.89B USD | ₩2M 1.59K USD | ₩30,050 22.68 USD | ₩31,200 23.55 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+5.42
|
₩19T 14.04B USD | ₩320K 241.8 USD | ₩106,600 80.47 USD | ₩113,500 85.67 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,500 307.6 USD |
+2.26
|
₩17T 13.08B USD | ₩7K 5.54 USD | ₩396,000 298.92 USD | ₩408,500 308.35 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
+3.4
|
₩17T 12.82B USD | ₩1M 1.02K USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
+7.32
|
₩14T 10.67B USD | ₩363K 274.3 USD | ₩224,000 169.08 USD | ₩243,000 183.43 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+8.46
|
₩12T 8.88B USD | ₩978K 738.26 USD | ₩29,000 21.89 USD | ₩31,600 23.85 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,100 89.9 USD |
+10.38
|
₩11T 8.03B USD | ₩868K 654.83 USD | ₩108,300 81.75 USD | ₩119,500 90.2 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,250 16.8 USD |
+0.91
|
₩11T 8B USD | ₩1M 810.16 USD | ₩21,350 16.12 USD | ₩22,600 17.06 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+5.63
|
₩9T 7.17B USD | ₩56K 42.25 USD | ₩24,350 18.38 USD | ₩25,450 19.21 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,010 12.08 USD |
+2.37
|
₩9T 7.03B USD | ₩69K 52.35 USD | ₩15,400 11.62 USD | ₩16,190 12.22 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,800 119.87 USD |
+6.72
|
₩9T 7B USD | ₩21K 15.98 USD | ₩150,500 113.6 USD | ₩159,900 120.7 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,500 263.06 USD |
+8.06
|
₩9T 6.9B USD | ₩205K 154.57 USD | ₩314,500 237.4 USD | ₩356,500 269.1 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,800 110.81 USD |
+0.89
|
₩9T 6.72B USD | ₩187K 141.17 USD | ₩142,100 107.26 USD | ₩149,000 112.47 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,190 10.71 USD |
+4.19
|
₩8T 6.23B USD | ₩1M 843.52 USD | ₩13,560 10.24 USD | ₩14,270 10.77 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,780 14.18 USD |
+3.59
|
₩6T 4.4B USD | ₩2M 1.13K USD | ₩18,240 13.77 USD | ₩18,850 14.23 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,850 37.63 USD |
+3.42
|
₩5T 4.02B USD | ₩128K 96.98 USD | ₩48,200 36.38 USD | ₩50,400 38.04 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
+2.55
|
₩5T 3.66B USD | ₩408K 307.95 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩213,000 160.78 USD |
-2.74
|
₩4T 2.99B USD | ₩161K 121.74 USD | ₩199,600 150.67 USD | ₩219,000 165.31 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,700 27.7 USD |
+1.94
|
₩3T 2.2B USD | ₩411K 310.06 USD | ₩34,900 26.34 USD | ₩36,950 27.89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,710 13.37 USD |
+2.37
|
₩3T 2.12B USD | ₩590K 445.66 USD | ₩17,110 12.92 USD | ₩17,810 13.44 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩3T 2.02B USD | ₩278K 210.07 USD | ₩19,410 14.65 USD | ₩20,850 15.74 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,420 10.13 USD |
+3.79
|
₩2T 1.79B USD | ₩368K 277.84 USD | ₩12,950 9.78 USD | ₩13,480 10.18 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,300 22.12 USD |
+7.92
|
₩2T 1.51B USD | ₩183K 138.14 USD | ₩27,050 20.42 USD | ₩29,700 22.42 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+3.47
|
₩1T 1.05B USD | ₩60K 45.65 USD | ₩19,660 14.84 USD | ₩20,400 15.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩171,200 129.23 USD |
+7.47
|
₩1T 1.04B USD | ₩15K 11 USD | ₩156,600 118.21 USD | ₩171,700 129.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,920 15.04 USD |
+3.91
|
₩1T 1.03B USD | ₩16K 12.44 USD | ₩19,020 14.36 USD | ₩19,930 15.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,000 4.53 USD |
+4.9
|
₩1T 987.65M USD | ₩7K 5.59 USD | ₩5,510 4.16 USD | ₩6,030 4.55 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,350 7.81 USD |
+6.15
|
₩1T 881.8M USD | ₩70K 53.19 USD | ₩9,670 7.3 USD | ₩10,450 7.89 USD | ₩1T 881.8M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,460 5.63 USD |
+0.13
|
₩1T 878.8M USD | ₩123K 92.66 USD | ₩7,420 5.6 USD | ₩7,630 5.76 USD | ₩1T 878.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,960 3.74 USD |
+5.08
|
₩1T 816.45M USD | ₩1M 914.84 USD | ₩4,580 3.46 USD | ₩4,975 3.76 USD | ₩1T 816.45M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,660 3.52 USD |
+6.03
|
₩958B 722.82M USD | ₩555K 419.21 USD | ₩4,325 3.26 USD | ₩4,685 3.54 USD | ₩958B 722.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,260 3.22 USD |
+2.77
|
₩875B 660.78M USD | ₩38K 28.83 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩875B 660.78M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,120 10.66 USD |
+2.54
|
₩826B 623.38M USD | ₩65K 49.38 USD | ₩13,700 10.34 USD | ₩14,200 10.72 USD | ₩826B 623.38M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,880 4.44 USD |
+0.51
|
₩680B 513.17M USD | ₩289K 218.05 USD | ₩5,670 4.28 USD | ₩5,920 4.47 USD | ₩680B 513.17M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,025 1.53 USD |
+1.76
|
₩626B 472.49M USD | ₩564K 425.66 USD | ₩1,930 1.46 USD | ₩2,055 1.55 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+3.64
|
₩585B 441.94M USD | ₩124K 93.93 USD | ₩7,460 5.63 USD | ₩7,780 5.87 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,330 5.53 USD |
-0.95
|
₩559B 421.8M USD | ₩7K 4.93 USD | ₩7,220 5.45 USD | ₩7,750 5.85 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,570 6.47 USD |
+5.28
|
₩530B 399.99M USD | ₩152K 114.9 USD | ₩8,030 6.06 USD | ₩8,570 6.47 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,200 43.18 USD |
+4
|
₩509B 384.39M USD | ₩6K 4.29 USD | ₩53,500 40.38 USD | ₩57,500 43.4 USD | ₩509B 384.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,430 3.34 USD |
+4.98
|
₩407B 307.1M USD | ₩637K 480.63 USD | ₩4,140 3.13 USD | ₩4,465 3.37 USD | ₩407B 307.1M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,410 8.61 USD |
+1.78
|
₩397B 299.31M USD | ₩32K 24.19 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩397B 299.31M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,820 7.41 USD |
+5.48
|
₩394B 297.46M USD | ₩83K 62.83 USD | ₩9,230 6.97 USD | ₩9,820 7.41 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,910 7.48 USD |
-0.2
|
₩375B 282.75M USD | ₩330K 249.46 USD | ₩9,650 7.28 USD | ₩10,070 7.6 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+1.16
|
₩272B 204.96M USD | ₩2K 1.13 USD | ₩29,850 22.53 USD | ₩30,500 23.02 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,600 15.55 USD |
+3.26
|
₩262B 197.92M USD | ₩23K 17.03 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩262B 197.92M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,110 5.37 USD |
+0.14
|
₩256B 193.59M USD | ₩45K 34.18 USD | ₩6,820 5.15 USD | ₩7,130 5.38 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,310 7.78 USD |
+0.68
|
₩233B 175.94M USD | ₩23K 17.7 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,230 2.44 USD |
+0.62
|
₩208B 156.63M USD | ₩105K 78.92 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
+3.89
|
₩207B 156.09M USD | ₩70K 52.82 USD | ₩3,295 2.49 USD | ₩3,480 2.63 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
+3.56
|
₩194B 146.46M USD | ₩87K 65.48 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
0
|
₩188B 141.65M USD | ₩48 0.04 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩790 0.6 USD |
+3.67
|
₩84B 63.37M USD | ₩336K 253.33 USD | ₩732 0.55 USD | ₩793 0.6 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+1.32
|
₩0 0 USD | ₩849 0.64 USD | ₩5,150 3.89 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,595 3.47 USD |
+1.21
|
₩0 0 USD | ₩5K 3.96 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,450 15.44 USD |
+2.25
|
₩0 0 USD | ₩4K 2.77 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}