Ülke: Güney Kore Borsa: KSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (63)
Finans (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,010 3.78 USD |
+9.87
|
₩4T 2.84B USD | ₩10M 7.69K USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩7M 5.04K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩393,000 296.65 USD |
+4.66
|
₩71T 53.27B USD | ₩493K 372.11 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,800 116.85 USD |
+2.18
|
₩55T 41.44B USD | ₩2M 1.34K USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩2M 1.4K USD | ₩96,500 72.84 USD | ₩102,200 77.14 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩119,000 89.83 USD |
+5.87
|
₩32T 24.1B USD | ₩992K 749.11 USD | ₩114,100 86.13 USD | ₩121,000 91.34 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,500 38.87 USD |
+3.52
|
₩30T 22.62B USD | ₩3M 2.52K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩243K 183.4 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,000 22.65 USD |
+3.99
|
₩22T 16.48B USD | ₩4M 3.38K USD | ₩28,550 21.55 USD | ₩30,500 23.02 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩364K 275.1 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩407,500 307.6 USD |
+1.75
|
₩17T 13.08B USD | ₩17K 12.72 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.48
|
₩16T 12.37B USD | ₩2M 1.22K USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩231,500 174.74 USD |
+7.18
|
₩14T 10.2B USD | ₩222K 167.45 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,250 23.59 USD |
+6.11
|
₩12T 8.85B USD | ₩831K 627.52 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,400 18.42 USD |
+7.25
|
₩12T 8.78B USD | ₩2M 1.87K USD | ₩22,550 17.02 USD | ₩24,600 18.57 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩604K 455.62 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩12K 9.06 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩94K 70.8 USD | ₩335,000 252.87 USD | ₩360,000 271.74 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,150 18.23 USD |
+2.77
|
₩9T 6.84B USD | ₩55K 41.6 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩143,800 108.55 USD |
+5.58
|
₩9T 6.58B USD | ₩440K 331.82 USD | ₩134,000 101.15 USD | ₩146,500 110.58 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩86K 65.08 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩681K 514.39 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩2M 1.29K USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩110K 83.12 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩363K 274.12 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩472K 356.57 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,150 18.23 USD |
+15
|
₩3T 2.38B USD | ₩7M 5.58K USD | ₩20,450 15.44 USD | ₩25,500 19.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,900 27.85 USD |
+7.89
|
₩3T 2.21B USD | ₩723K 545.74 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,280 13.04 USD |
+4.1
|
₩3T 2.07B USD | ₩423K 319.4 USD | ₩16,600 12.53 USD | ₩17,590 13.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,440 10.15 USD |
+5.33
|
₩2T 1.79B USD | ₩860K 648.95 USD | ₩12,800 9.66 USD | ₩14,110 10.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩102K 76.92 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
+2.34
|
₩1T 1.08B USD | ₩16K 12.44 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩21K 15.66 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩62K 47.09 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩28K 21.25 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩70K 53.03 USD | ₩10,450 7.89 USD | ₩11,190 8.45 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩2M 1.33K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩198K 149.58 USD | ₩7,080 5.34 USD | ₩7,590 5.73 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩615K 464.23 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩19K 14.47 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩123K 92.94 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩2M 1.43K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩1K 1.02 USD | ₩7,850 5.93 USD | ₩8,020 6.05 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩113K 85.6 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩453K 342.26 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩190K 143.08 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.51 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩84K 63.09 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩120K 90.26 USD | ₩10,010 7.56 USD | ₩10,780 8.14 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩2M 1.69K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩905K 682.85 USD | ₩4,230 3.19 USD | ₩4,555 3.44 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.32 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 1.08 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩380K 287.14 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩100K 75.51 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩16K 12.39 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩81K 61.14 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩5K 3.44 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩251K 189.5 USD | ₩888 0.67 USD | ₩928 0.7 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
+6.83
|
₩0 0 USD | ₩6K 4.29 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,100 3.85 USD |
+2
|
₩0 0 USD | ₩18K 13.45 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,200 16.76 USD |
-0.45
|
₩0 0 USD | ₩878 0.66 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}