Ülke: Tayvan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (14)
- Taiwan (55)
Finans (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.8 2.6 USD |
+1.87
|
$1.12T 35.52B USD | $7.46M 236.92K USD | $80.1 2.55 USD | $81.8 2.6 USD | $1.12T 35.52B USD | 7.08 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.4 1.98 USD |
+2.13
|
$915.36B 29.09B USD | $9.89M 314.27K USD | $60.8 1.93 USD | $62.4 1.98 USD | $915.36B 29.09B USD | 9.20 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.8 1.39 USD |
-0.23
|
$860.69B 27.35B USD | $27.25M 865.94K USD | $43.35 1.38 USD | $43.9 1.39 USD | $860.69B 27.35B USD | 12.23 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.05 1.34 USD |
+0.24
|
$640.07B 20.34B USD | $7.37M 234.32K USD | $41.45 1.32 USD | $42.1 1.34 USD | $640.07B 20.34B USD | 19.92 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.65 1.1 USD |
+1.32
|
$554.25B 17.61B USD | $17.46M 554.78K USD | $33.8 1.07 USD | $34.65 1.1 USD | $554.25B 17.61B USD | 19.35 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.6 0.94 USD |
+0.68
|
$415.25B 13.19B USD | $4.72M 150.13K USD | $29.2 0.93 USD | $29.6 0.94 USD | $415.25B 13.19B USD | 16.26 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
+0.8
|
$409.64B 13.02B USD | $5.17M 164.17K USD | $31.3 0.99 USD | $31.65 1.01 USD | $409.64B 13.02B USD | 11.94 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.35 0.9 USD |
+1.25
|
$390.64B 12.41B USD | $4.23M 134.43K USD | $27.9 0.89 USD | $28.4 0.9 USD | $390.64B 12.41B USD | 17.07 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $3.63M 115.33K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.85 0.79 USD |
+0.81
|
$315.24B 10.02B USD | $11.88M 377.47K USD | $24.55 0.78 USD | $24.85 0.79 USD | $315.24B 10.02B USD | 13.96 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.95 0.48 USD |
+0.67
|
$253.79B 8.06B USD | $17.97M 571.09K USD | $14.8 0.47 USD | $15 0.48 USD | $253.79B 8.06B USD | 7.51 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.15 1.47 USD |
+0.44
|
$223.84B 7.11B USD | $1.28M 40.52K USD | $45.65 1.45 USD | $46.2 1.47 USD | $223.84B 7.11B USD | 16.19 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
-0.25
|
$221.87B 7.05B USD | $6.86M 217.93K USD | $19.65 0.62 USD | $19.85 0.63 USD | $221.87B 7.05B USD | 14.55 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $1.38M 43.77K USD | $128 4.07 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.4 0.52 USD |
+0.92
|
$212.81B 6.76B USD | $39.74M 1.26M USD | $16.1 0.51 USD | $16.45 0.52 USD | $212.81B 6.76B USD | 11.97 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
+0.45
|
$198.38B 6.3B USD | $100.59M 3.2M USD | $11.1 0.35 USD | $11.2 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.05 0.51 USD |
+0.63
|
$155.97B 4.96B USD | $17.42M 553.43K USD | $15.8 0.5 USD | $16.05 0.51 USD | $155.97B 4.96B USD | 13.04 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
+0.62
|
$142.31B 4.52B USD | $97K 3.08K USD | $48.5 1.54 USD | $48.8 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.55 0.72 USD |
+1.35
|
$124.45B 3.95B USD | $3.68M 116.91K USD | $22.2 0.71 USD | $22.6 0.72 USD | $124.45B 3.95B USD | 14.93 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.9 0.57 USD |
+0.85
|
$72.5B 2.3B USD | $780.91K 24.81K USD | $17.7 0.56 USD | $17.95 0.57 USD | $72.5B 2.3B USD | 15.84 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.1 1.69 USD |
+0.19
|
$59.01B 1.87B USD | $1.25M 39.66K USD | $52.9 1.68 USD | $53.2 1.69 USD | $59.01B 1.87B USD | 16.23 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.05 0.51 USD |
+1.91
|
$58.32B 1.85B USD | $37.09M 1.18M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.32B 1.85B USD | 29.72 | $0.54 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
+0.39
|
$55.58B 1.77B USD | $4.5M 142.88K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $99.9 3.17 USD |
-0.6
|
$54.77B 1.74B USD | $320.79K 10.19K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.77B 1.74B USD | 12.16 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $20 0.64 USD |
-0.25
|
$43.42B 1.38B USD | $1.09M 34.66K USD | $20 0.64 USD | $20.15 0.64 USD | $43.42B 1.38B USD | 9.85 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.2 2.1 USD |
-1.34
|
$41.25B 1.31B USD | $119.35K 3.79K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.25B 1.31B USD | 16.46 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
0
|
$30.4B 965.83M USD | $139.82K 4.44K USD | $95.5 3.03 USD | $96.7 3.07 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $18.55 0.59 USD |
-0.8
|
$29.71B 943.92M USD | $1.22M 38.82K USD | $18.45 0.59 USD | $18.7 0.59 USD | $29.71B 943.92M USD | 11.59 | $1.6 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.99 0.16 USD |
+0.6
|
$28.44B 903.71M USD | $2.15M 68.31K USD | $4.94 0.16 USD | $5.02 0.16 USD | $28.44B 903.71M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.3 2.62 USD |
+0.49
|
$26.33B 836.77M USD | $33.15K 1.05K USD | $82 2.61 USD | $82.4 2.62 USD | $26.33B 836.77M USD | 10.80 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $8.93 0.28 USD |
-4.49
|
$24.85B 789.52M USD | $9.3M 295.37K USD | $8.82 0.28 USD | $8.93 0.28 USD | $24.85B 789.52M USD | 11.75 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.35 0.39 USD |
+0.82
|
$22.06B 701M USD | $616.78K 19.6K USD | $12.25 0.39 USD | $12.35 0.39 USD | $22.06B 701M USD | 21.29 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+0.33
|
$20.55B 652.9M USD | $416.96K 13.25K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.1 0.7 USD |
0
|
$17.69B 562.06M USD | $618.25K 19.65K USD | $22.05 0.7 USD | $22.3 0.71 USD | $17.69B 562.06M USD | 8.56 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
+0.41
|
$13.66B 433.97M USD | $89.19K 2.83K USD | $12.2 0.39 USD | $12.35 0.39 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $49.25 1.56 USD |
+0.51
|
$12.31B 391.14M USD | $139.79K 4.44K USD | $48.9 1.55 USD | $49.3 1.57 USD | $12.31B 391.14M USD | 8.82 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.8 0.95 USD |
-0.33
|
$10.79B 342.97M USD | $343.7K 10.92K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.79B 342.97M USD | 9.80 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.55 0.88 USD |
-0.9
|
$8.3B 263.64M USD | $699.77K 22.24K USD | $27.5 0.87 USD | $27.8 0.88 USD | $8.3B 263.64M USD | 9.21 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $294.54K 9.36K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.85 0.82 USD |
+0.19
|
$5.78B 183.67M USD | $14.1K 448.06 USD | $25.7 0.82 USD | $26.1 0.83 USD | $5.78B 183.67M USD | 6.85 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.3 0.36 USD |
0
|
$5.14B 163.19M USD | $269.29K 8.56K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.14B 163.19M USD | 0 | -$0.14 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
+1.83
|
$4.42B 140.36M USD | $988.86K 31.42K USD | $10.85 0.34 USD | $11.3 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
-0.46
|
$4.26B 135.36M USD | $62.4K 1.98K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.44 0.24 USD |
-0.67
|
$0 0 USD | $1.07M 34.15K USD | $7.43 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.29 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.95 1.14 USD |
+0.42
|
$0 0 USD | $59.4K 1.89K USD | $35.85 1.14 USD | $36.05 1.15 USD | $0 0 USD | 31.28 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.17
|
$510.98B 16.24B USD | $1.04K 33.08 USD | $60 1.91 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $8K 254.2 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.1 1.94 USD |
-0.33
|
$441.87B 14.04B USD | $1.56K 49.51 USD | $61.1 1.94 USD | $61.1 1.94 USD | $441.87B 14.04B USD | 5.12 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $77.05K 2.45K USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
0
|
$419.97B 13.34B USD | $529 16.81 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
0
|
$416.41B 13.23B USD | $88 2.8 USD | $60 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $3.15K 100.19 USD | $44.1 1.4 USD | $44.1 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.5 1.76 USD |
+0.36
|
$31.97B 1.02B USD | $92.06K 2.93K USD | $55.3 1.76 USD | $55.5 1.76 USD | $31.97B 1.02B USD | 49.91 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
+0.19
|
$30.64B 973.58M USD | $24K 762.61 USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
0
|
$27.11B 861.52M USD | $20K 635.51 USD | $13.7 0.44 USD | $14.05 0.45 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.25 0.48 USD |
-0.33
|
$22.12B 702.77M USD | $35.8K 1.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $22.12B 702.77M USD | 3.74 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
-0.24
|
$6.45B 205.1M USD | $50.01K 1.59K USD | $20.6 0.65 USD | $20.65 0.66 USD | $6.45B 205.1M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $5K 158.88 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
0
|
$3.89B 123.69M USD | $3.8K 120.78 USD | $12.4 0.39 USD | $12.4 0.39 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $4.05K 128.69 USD | $130 4.13 USD | $131.5 4.18 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-6.17
|
$3.04B 96.6M USD | $30.26K 961.65 USD | $147.5 4.69 USD | $154 4.89 USD | $3.04B 96.6M USD | 12.79 | $11.88 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
0
|
$1.11B 35.36M USD | $150 4.77 USD | $7.29 0.23 USD | $7.29 0.23 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22 0.7 USD |
-0.23
|
$0 0 USD | $14.2K 451.21 USD | $22 0.7 USD | $22 0.7 USD | $0 0 USD | 26.63 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $1.45K 46.04 USD | $52 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $35.7 1.13 USD |
+0.14
|
$0 0 USD | $21.01K 667.6 USD | $35.65 1.13 USD | $35.85 1.14 USD | $0 0 USD | 31.07 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102.5 3.26 USD |
0
|
$0 0 USD | $6K 190.65 USD | $102.5 3.26 USD | $102.5 3.26 USD | $0 0 USD | 6.28 | $16.31 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}