Ülke: Tayvan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (13)
- Taiwan (49)
Finans (62)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.50 3.89 USD |
-2
|
NT$1.67T 53.19B USD | NT$68.40M 2.17M USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.67T 53.19B USD | 14.63 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$1.47T 46.57B USD | NT$41.92M 1.33M USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$1.47T 46.57B USD | 14.15 | NT$7.06 0.22 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
-1.45
|
NT$1.34T 42.64B USD | NT$61.96M 1.97M USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.30 1.98 USD |
-3.86
|
NT$830.53B 26.39B USD | NT$30.63M 973.39K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$830.53B 26.39B USD | 22.73 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$718.64B 22.83B USD | NT$110.95M 3.53M USD | NT$28.50 0.91 USD | NT$29.55 0.94 USD | NT$718.64B 22.83B USD | 15.13 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
-0.34
|
NT$643.77B 20.46B USD | NT$38.67M 1.23M USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$544.26B 17.29B USD | NT$59.42M 1.89M USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$544.26B 17.29B USD | 15.87 | NT$2.12 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$491.96B 15.63B USD | NT$28.07M 891.8K USD | NT$34.55 1.1 USD | NT$35.90 1.14 USD | NT$491.96B 15.63B USD | 18.70 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.20 0.9 USD |
-2.93
|
NT$478.69B 15.21B USD | NT$202.72M 6.44M USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.00 1.05 USD |
-3.65
|
NT$478.25B 15.2B USD | NT$52.77M 1.68M USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$439.29B 13.96B USD | NT$68.16M 2.17M USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$439.29B 13.96B USD | 16.33 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$373.21B 11.86B USD | NT$24.75M 786.53K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$373.21B 11.86B USD | 17.50 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$262.97B 8.36B USD | NT$62.13M 1.97M USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$204.51B 6.5B USD | NT$18.89M 600.19K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.05 1.34 USD |
-1.41
|
NT$203.95B 6.48B USD | NT$13.48M 428.21K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$203.95B 6.48B USD | 13.74 | NT$3.06 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$164.72B 5.23B USD | NT$36.03M 1.14M USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$116.82B 3.71B USD | NT$18.25M 580.04K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.82B 3.71B USD | 12.67 | NT$1.53 0.05 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$1.78M 56.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.25 1.22 USD |
-5.9
|
NT$83.04B 2.64B USD | NT$32.08M 1.02M USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$51.30 1.63 USD |
-5
|
NT$82.15B 2.61B USD | NT$24.92M 791.72K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$82.15B 2.61B USD | 17.15 | NT$2.99 0.1 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$15.72M 499.41K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$9.03M 286.99K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.16 0.26 USD |
-1.33
|
NT$48.14B 1.53B USD | NT$15.99M 508.04K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$46.76B 1.49B USD | NT$469.41K 14.92K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$46.76B 1.49B USD | 12.04 | NT$12.29 0.39 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.20 3.15 USD |
-0.8
|
NT$31.74B 1.01B USD | NT$167.65K 5.33K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$29.29B 930.83M USD | NT$1.27M 40.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.29B 930.83M USD | 9.99 | NT$3.66 0.12 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$6.49M 206.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$23.64B 751.04M USD | NT$5.33M 169.4K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$2.66M 84.47K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.65 1.39 USD |
-6.53
|
NT$19.84B 630.38M USD | NT$11.04M 350.89K USD | NT$43.60 1.39 USD | NT$45.90 1.46 USD | NT$19.84B 630.38M USD | 18.26 | NT$2.39 0.08 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.65 0.43 USD |
-4.55
|
NT$19.80B 629.03M USD | NT$140.99K 4.48K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$19.80B 629.03M USD | 4.27 | NT$3.19 0.1 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.35 0.87 USD |
-6.66
|
NT$18.78B 596.69M USD | NT$20.30M 644.99K USD | NT$27.30 0.87 USD | NT$29.05 0.92 USD | NT$18.78B 596.69M USD | 13.81 | NT$1.98 0.06 USD | ||
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$644.19K 20.47K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$15.15B 481.28M USD | NT$518.58K 16.48K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$385.87K 12.26K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$12.11B 384.94M USD | NT$757.20K 24.06K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$8.90 0.28 USD |
-5.42
|
NT$11.87B 377.09M USD | NT$17.04M 541.34K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.87B 377.09M USD | 98.88 | NT$0.09 0.002 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$8.34B 265.08M USD | NT$435.79K 13.85K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$7.47B 237.31M USD | NT$222.24K 7.06K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.00 0.57 USD |
-5.76
|
NT$7.08B 224.86M USD | NT$9.03M 286.99K USD | NT$17.85 0.57 USD | NT$19.15 0.61 USD | NT$7.08B 224.86M USD | 25.35 | NT$0.71 0.02 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$6.62B 210.22M USD | NT$7.46M 237.01K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$6.62B 210.22M USD | 10.24 | NT$1.63 0.05 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$312.25K 9.92K USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.16 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$798.70K 25.38K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$27.02B 858.41M USD | NT$185.19K 5.88K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$27.02B 858.41M USD | 17.46 | NT$0.79 0.03 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$183.98K 5.85K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.62B 114.97M USD | NT$594.00 18.87 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.62B 114.97M USD | 13.61 | NT$0.83 0.03 USD | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.12
|
NT$2.53B 80.45M USD | NT$9.59K 304.76 USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.15 | NT$6.88 0.22 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-0.63
|
NT$1.96B 62.36M USD | NT$27.57K 876.08 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$1.81B 57.4M USD | NT$70.02K 2.22K USD | NT$11.45 0.36 USD | NT$12.10 0.38 USD | NT$1.81B 57.4M USD | 11.48 | NT$1.01 0.03 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$20.40K 648.22 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$0.00 0 USD | NT$83.02K 2.64K USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$123.05K 3.91K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$30.30K 962.76 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$0.00 0 USD | NT$135.15K 4.29K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$115.48K 3.67K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$87.25K 2.77K USD | NT$46.70 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$0.00 0 USD | NT$2.68K 85.06 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


