$2.18T
Toplam piyasa değeri
$76.69B
Toplam hacim
BTC 56.09%     ETH 8.88%
Baskınlığı

Ülke: Tayvan Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$122.50 3.89 USD
-2
NT$1.67T 53.19B USD NT$68.40M 2.17M USD NT$122.50 3.89 USD NT$126.00 4 USD NT$1.67T 53.19B USD 14.63 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$99.90 3.17 USD
-3.94
NT$1.47T 46.57B USD NT$41.92M 1.33M USD NT$99.40 3.16 USD NT$102.50 3.26 USD NT$1.47T 46.57B USD 14.15 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$68.20 2.17 USD
-1.45
NT$1.34T 42.64B USD NT$61.96M 1.97M USD NT$67.10 2.13 USD NT$68.70 2.18 USD NT$1.34T 42.64B USD 16.79 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$62.30 1.98 USD
-3.86
NT$830.53B 26.39B USD NT$30.63M 973.39K USD NT$62.20 1.98 USD NT$64.50 2.05 USD NT$830.53B 26.39B USD 22.73 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$28.90 0.92 USD
-2.2
NT$718.64B 22.83B USD NT$110.95M 3.53M USD NT$28.50 0.91 USD NT$29.55 0.94 USD NT$718.64B 22.83B USD 15.13 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$43.40 1.38 USD
-0.34
NT$643.77B 20.46B USD NT$38.67M 1.23M USD NT$42.70 1.36 USD NT$43.70 1.39 USD NT$643.77B 20.46B USD 18.38 NT$2.36 0.07 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$33.65 1.07 USD
-1.61
NT$544.26B 17.29B USD NT$59.42M 1.89M USD NT$33.15 1.05 USD NT$34.15 1.09 USD NT$544.26B 17.29B USD 15.87 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$35.35 1.12 USD
-0.28
NT$491.96B 15.63B USD NT$28.07M 891.8K USD NT$34.55 1.1 USD NT$35.90 1.14 USD NT$491.96B 15.63B USD 18.70 NT$1.89 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$28.20 0.9 USD
-2.93
NT$478.69B 15.21B USD NT$202.72M 6.44M USD NT$27.85 0.88 USD NT$28.85 0.92 USD NT$478.69B 15.21B USD 16.20 NT$1.74 0.06 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$33.00 1.05 USD
-3.65
NT$478.25B 15.2B USD NT$52.77M 1.68M USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$478.25B 15.2B USD 16.75 NT$1.97 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$30.55 0.97 USD
+0.16
NT$439.29B 13.96B USD NT$68.16M 2.17M USD NT$30.20 0.96 USD NT$30.95 0.98 USD NT$439.29B 13.96B USD 16.33 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$23.80 0.76 USD
-0.21
NT$373.21B 11.86B USD NT$24.75M 786.53K USD NT$23.60 0.75 USD NT$23.95 0.76 USD NT$373.21B 11.86B USD 17.50 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$22.35 0.71 USD
+0.22
NT$262.97B 8.36B USD NT$62.13M 1.97M USD NT$22.00 0.7 USD NT$22.50 0.71 USD NT$262.97B 8.36B USD 14.90 NT$1.50 0.05 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$119.50 3.8 USD
0
NT$204.51B 6.5B USD NT$18.89M 600.19K USD NT$116.50 3.7 USD NT$121.00 3.84 USD NT$204.51B 6.5B USD 10.63 NT$11.24 0.36 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.05 1.34 USD
-1.41
NT$203.95B 6.48B USD NT$13.48M 428.21K USD NT$41.70 1.33 USD NT$42.60 1.35 USD NT$203.95B 6.48B USD 13.74 NT$3.06 0.1 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$16.95 0.54 USD
-0.88
NT$164.72B 5.23B USD NT$36.03M 1.14M USD NT$16.85 0.54 USD NT$17.15 0.54 USD NT$164.72B 5.23B USD 13.56 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.40 0.62 USD
-1.52
NT$116.82B 3.71B USD NT$18.25M 580.04K USD NT$19.30 0.61 USD NT$19.65 0.62 USD NT$116.82B 3.71B USD 12.67 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$21.65 0.69 USD
-0.69
NT$93.97B 2.99B USD NT$1.78M 56.55K USD NT$21.50 0.68 USD NT$21.85 0.69 USD NT$93.97B 2.99B USD 16.78 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$38.25 1.22 USD
-5.9
NT$83.04B 2.64B USD NT$32.08M 1.02M USD NT$38.00 1.21 USD NT$40.40 1.28 USD NT$83.04B 2.64B USD 14.48 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$51.30 1.63 USD
-5
NT$82.15B 2.61B USD NT$24.92M 791.72K USD NT$51.10 1.62 USD NT$54.50 1.73 USD NT$82.15B 2.61B USD 17.15 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$12.80 0.41 USD
0
NT$62.28B 1.98B USD NT$15.72M 499.41K USD NT$12.65 0.4 USD NT$12.85 0.41 USD NT$62.28B 1.98B USD 13.91 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.05 0.48 USD
+0.33
NT$54.69B 1.74B USD NT$9.03M 286.99K USD NT$14.95 0.48 USD NT$15.20 0.48 USD NT$54.69B 1.74B USD 23.88 NT$0.63 0.02 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$86.40 2.75 USD
+2.73
NT$49.73B 1.58B USD NT$9.18M 291.82K USD NT$83.30 2.65 USD NT$89.00 2.83 USD NT$49.73B 1.58B USD 11.80 NT$7.32 0.23 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.16 0.26 USD
-1.33
NT$48.14B 1.53B USD NT$15.99M 508.04K USD NT$8.06 0.26 USD NT$8.27 0.26 USD NT$48.14B 1.53B USD 40.79 NT$0.20 0.006 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$148.00 4.7 USD
-1.33
NT$46.76B 1.49B USD NT$469.41K 14.92K USD NT$147.50 4.69 USD NT$151.00 4.8 USD NT$46.76B 1.49B USD 12.04 NT$12.29 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$67.10 2.13 USD
+2.13
NT$41.81B 1.33B USD NT$1.54M 48.87K USD NT$65.20 2.07 USD NT$67.40 2.14 USD NT$41.81B 1.33B USD 14.24 NT$4.71 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.20 3.15 USD
-0.8
NT$31.74B 1.01B USD NT$167.65K 5.33K USD NT$99.00 3.15 USD NT$100.00 3.18 USD NT$31.74B 1.01B USD 11.73 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$36.60 1.16 USD
-1.08
NT$29.29B 930.83M USD NT$1.27M 40.23K USD NT$36.50 1.16 USD NT$37.25 1.18 USD NT$29.29B 930.83M USD 9.99 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.40 0.33 USD
-0.95
NT$28.94B 919.49M USD NT$6.49M 206.08K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$28.94B 919.49M USD 18.57 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.60 0.56 USD
+1.15
NT$23.64B 751.04M USD NT$5.33M 169.4K USD NT$17.35 0.55 USD NT$17.65 0.56 USD NT$23.64B 751.04M USD 13.13 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
-0.81
NT$22.54B 716.18M USD NT$2.66M 84.47K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$43.65 1.39 USD
-6.53
NT$19.84B 630.38M USD NT$11.04M 350.89K USD NT$43.60 1.39 USD NT$45.90 1.46 USD NT$19.84B 630.38M USD 18.26 NT$2.39 0.08 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.65 0.43 USD
-4.55
NT$19.80B 629.03M USD NT$140.99K 4.48K USD NT$13.30 0.42 USD NT$14.20 0.45 USD NT$19.80B 629.03M USD 4.27 NT$3.19 0.1 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.35 0.87 USD
-6.66
NT$18.78B 596.69M USD NT$20.30M 644.99K USD NT$27.30 0.87 USD NT$29.05 0.92 USD NT$18.78B 596.69M USD 13.81 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$14.40 0.46 USD
-0.35
NT$15.17B 481.94M USD NT$644.19K 20.47K USD NT$14.25 0.45 USD NT$14.50 0.46 USD NT$15.17B 481.94M USD 20.28 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$60.60 1.93 USD
-1.46
NT$15.15B 481.28M USD NT$518.58K 16.48K USD NT$60.50 1.92 USD NT$61.40 1.95 USD NT$15.15B 481.28M USD 11.07 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$54.90 1.74 USD
-1.08
NT$13.92B 442.29M USD NT$385.87K 12.26K USD NT$54.50 1.73 USD NT$55.20 1.75 USD NT$13.92B 442.29M USD 14.07 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.80 1.23 USD
-1.02
NT$12.11B 384.94M USD NT$757.20K 24.06K USD NT$38.15 1.21 USD NT$40.10 1.27 USD NT$12.11B 384.94M USD 10.48 NT$3.70 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$8.90 0.28 USD
-5.42
NT$11.87B 377.09M USD NT$17.04M 541.34K USD NT$8.85 0.28 USD NT$9.41 0.3 USD NT$11.87B 377.09M USD 98.88 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$27.70 0.88 USD
-0.36
NT$8.34B 265.08M USD NT$435.79K 13.85K USD NT$27.65 0.88 USD NT$27.90 0.89 USD NT$8.34B 265.08M USD 9.48 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.40 1.06 USD
-1.91
NT$7.47B 237.31M USD NT$222.24K 7.06K USD NT$33.35 1.06 USD NT$34.00 1.08 USD NT$7.47B 237.31M USD 7.19 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.00 0.57 USD
-5.76
NT$7.08B 224.86M USD NT$9.03M 286.99K USD NT$17.85 0.57 USD NT$19.15 0.61 USD NT$7.08B 224.86M USD 25.35 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$16.70 0.53 USD
-5.38
NT$6.62B 210.22M USD NT$7.46M 237.01K USD NT$16.70 0.53 USD NT$17.20 0.55 USD NT$6.62B 210.22M USD 10.24 NT$1.63 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.40 1.6 USD
-0.2
NT$0.00 0 USD NT$312.25K 9.92K USD NT$50.30 1.6 USD NT$50.60 1.61 USD NT$0.00 0 USD 35.44 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.16 0.26 USD
-0.12
NT$0.00 0 USD NT$798.70K 25.38K USD NT$8.13 0.26 USD NT$8.16 0.26 USD NT$0.00 0 USD 3.61 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$13.80 0.44 USD
-1.43
NT$27.02B 858.41M USD NT$185.19K 5.88K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$27.02B 858.41M USD 17.46 NT$0.79 0.03 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$21.65 0.69 USD
-3.78
NT$5.46B 173.6M USD NT$183.98K 5.85K USD NT$21.50 0.68 USD NT$22.50 0.71 USD NT$5.46B 173.6M USD 55.51 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.30 0.36 USD
-0.44
NT$3.62B 114.97M USD NT$594.00 18.87 USD NT$10.85 0.34 USD NT$11.35 0.36 USD NT$3.62B 114.97M USD 13.61 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.60 2.66 USD
-0.12
NT$2.53B 80.45M USD NT$9.59K 304.76 USD NT$83.30 2.65 USD NT$84.40 2.68 USD NT$2.53B 80.45M USD 12.15 NT$6.88 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$78.50 2.49 USD
-0.63
NT$1.96B 62.36M USD NT$27.57K 876.08 USD NT$78.40 2.49 USD NT$78.80 2.5 USD NT$1.96B 62.36M USD 10.03 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
-2.11
NT$1.81B 57.4M USD NT$70.02K 2.22K USD NT$11.45 0.36 USD NT$12.10 0.38 USD NT$1.81B 57.4M USD 11.48 NT$1.01 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$39.05 1.24 USD
0
NT$977.19M 31.05M USD NT$20.40K 648.22 USD NT$39.00 1.24 USD NT$39.30 1.25 USD NT$977.19M 31.05M USD 13.65 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.70 1.96 USD
+0.33
NT$0.00 0 USD NT$83.02K 2.64K USD NT$61.40 1.95 USD NT$61.70 1.96 USD NT$0.00 0 USD 7.19 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.20 1.72 USD
-0.18
NT$0.00 0 USD NT$33.00K 1.05K USD NT$54.00 1.72 USD NT$54.20 1.72 USD NT$0.00 0 USD 48.74 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.70 1.99 USD
+0.16
NT$0.00 0 USD NT$123.05K 3.91K USD NT$62.50 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.26 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.40 0.78 USD
-0.2
NT$0.00 0 USD NT$59.00K 1.87K USD NT$24.35 0.77 USD NT$24.45 0.78 USD NT$0.00 0 USD 29.53 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.80 2.03 USD
0
NT$0.00 0 USD NT$30.30K 962.76 USD NT$63.70 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.35 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.40 1.6 USD
-0.2
NT$0.00 0 USD NT$2.04K 64.82 USD NT$50.40 1.6 USD NT$50.40 1.6 USD NT$0.00 0 USD 3.50 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.80 1.93 USD
+0.33
NT$0.00 0 USD NT$135.15K 4.29K USD NT$60.50 1.92 USD NT$60.80 1.93 USD NT$0.00 0 USD 7.08 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.80 1.61 USD
+0.2
NT$0.00 0 USD NT$115.48K 3.67K USD NT$50.70 1.61 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.26 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$46.70 1.48 USD
0
NT$0.00 0 USD NT$87.25K 2.77K USD NT$46.70 1.48 USD NT$46.75 1.49 USD NT$0.00 0 USD 32.84 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.40 2.05 USD
+0.16
NT$0.00 0 USD NT$2.68K 85.06 USD NT$64.40 2.05 USD NT$64.40 2.05 USD NT$0.00 0 USD 25.25 NT$2.55 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency