Borsa: Taiwan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (55)
Taiwan (55)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.3 2.55 USD |
-0.74
|
$1.1T 34.87B USD | $17.73M 563.23K USD | $80.3 2.55 USD | $81.4 2.59 USD | $1.1T 34.87B USD | 7.45 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.2 1.98 USD |
-1.27
|
$912.42B 28.99B USD | $141.08M 4.48M USD | $61.6 1.96 USD | $64.6 2.05 USD | $912.42B 28.99B USD | 9.17 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.8 1.3 USD |
-1.33
|
$801.85B 25.48B USD | $167.95M 5.34M USD | $40.8 1.3 USD | $41.9 1.33 USD | $801.85B 25.48B USD | 11.39 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-1.6
|
$593.34B 18.85B USD | $32.96M 1.05M USD | $39.9 1.27 USD | $40.5 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.15 0.96 USD |
-0.33
|
$482.27B 15.32B USD | $27.39M 870.27K USD | $30.05 0.95 USD | $30.3 0.96 USD | $482.27B 15.32B USD | 16.84 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
-2.01
|
$409.64B 13.02B USD | $42.2M 1.34M USD | $31.55 1 USD | $32.25 1.02 USD | $409.64B 13.02B USD | 11.94 | $2.65 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
-1.01
|
$372.99B 11.85B USD | $10.13M 321.93K USD | $24.5 0.78 USD | $24.8 0.79 USD | $372.99B 11.85B USD | 19.44 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27 0.86 USD |
-0.92
|
$372.04B 11.82B USD | $11.64M 369.71K USD | $27 0.86 USD | $27.35 0.87 USD | $372.04B 11.82B USD | 16.07 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.91
|
$371.15B 11.79B USD | $63.62M 2.02M USD | $27.05 0.86 USD | $27.45 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.4 0.74 USD |
0
|
$296.85B 9.43B USD | $141.34M 4.49M USD | $22.95 0.73 USD | $23.65 0.75 USD | $296.85B 9.43B USD | 13.14 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.45 0.55 USD |
-1.97
|
$296.23B 9.41B USD | $62.78M 1.99M USD | $17.4 0.55 USD | $17.6 0.56 USD | $296.23B 9.41B USD | 8.76 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+0.85
|
$230.39B 7.32B USD | $19.42M 616.96K USD | $46.25 1.47 USD | $47.5 1.51 USD | $230.39B 7.32B USD | 16.66 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $40.9M 1.3M USD | $17.1 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.1 0.38 USD |
0
|
$214.32B 6.81B USD | $45.93M 1.46M USD | $12.05 0.38 USD | $12.15 0.39 USD | $214.32B 6.81B USD | 37.81 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-0.81
|
$205.63B 6.53B USD | $13.26M 421.31K USD | $18.35 0.58 USD | $18.55 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
-1.21
|
$205.54B 6.53B USD | $26.63M 846.08K USD | $122.5 3.89 USD | $127 4.04 USD | $205.54B 6.53B USD | 9.45 | $12.95 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
-1
|
$144.8B 4.6B USD | $11.39M 361.85K USD | $14.9 0.47 USD | $15.15 0.48 USD | $144.8B 4.6B USD | 12.11 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
0
|
$115.34B 3.67B USD | $5.04M 160.28K USD | $20.8 0.66 USD | $21.15 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $3.1M 98.43K USD | $17.05 0.54 USD | $17.45 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-2.24
|
$59.76B 1.9B USD | $504.46K 16.03K USD | $108.5 3.45 USD | $112 3.56 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $1.79M 56.98K USD | $50.4 1.6 USD | $51.5 1.64 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $6.85M 217.8K USD | $12.95 0.41 USD | $13.15 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $1.76M 55.93K USD | $24.9 0.79 USD | $25.25 0.8 USD | $54.49B 1.73B USD | 12.36 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.3 0.39 USD |
-1.2
|
$44.69B 1.42B USD | $2.21M 70.22K USD | $12.3 0.39 USD | $12.5 0.4 USD | $44.69B 1.42B USD | 20.16 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-0.29
|
$43.12B 1.37B USD | $259.37K 8.24K USD | $69.1 2.2 USD | $70.1 2.23 USD | $43.12B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
0
|
$33.81B 1.07B USD | $382.26K 12.15K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
-0.87
|
$33.05B 1.05B USD | $1.98M 62.77K USD | $22.7 0.72 USD | $23.05 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.45 0.17 USD |
+4.21
|
$31.06B 987.01M USD | $23.88M 758.88K USD | $5.29 0.17 USD | $5.62 0.18 USD | $31.06B 987.01M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.51 0.3 USD |
-0.94
|
$26.46B 840.8M USD | $3.75M 119.14K USD | $9.51 0.3 USD | $9.63 0.31 USD | $26.46B 840.8M USD | 12.51 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
-1.27
|
$20.9B 664.11M USD | $830.45K 26.39K USD | $11.7 0.37 USD | $11.85 0.38 USD | $20.9B 664.11M USD | 20.17 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.97
|
$20.61B 655.03M USD | $553.93K 17.6K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.35 0.81 USD |
-1.17
|
$20.29B 644.72M USD | $2.35M 74.51K USD | $25.3 0.8 USD | $25.7 0.82 USD | $20.29B 644.72M USD | 9.82 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
+0.38
|
$14.01B 445.17M USD | $947.99K 30.12K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.5 1.13 USD |
-0.42
|
$12.86B 408.57M USD | $387.15K 12.3K USD | $35.2 1.12 USD | $35.8 1.14 USD | $12.86B 408.57M USD | 11.67 | $3.04 0.1 USD | |
| Capital Futures Corporation 6024.TW | $50.4 1.6 USD |
-0.98
|
$12.6B 400.27M USD | $177.17K 5.63K USD | $50.4 1.6 USD | $51 1.62 USD | $12.6B 400.27M USD | 9.03 | $5.58 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-0.53
|
$8.46B 268.9M USD | $243.51K 7.74K USD | $28 0.89 USD | $28.4 0.9 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.5 0.84 USD |
-0.38
|
$5.93B 188.29M USD | $89.61K 2.85K USD | $26.5 0.84 USD | $26.8 0.85 USD | $5.93B 188.29M USD | 7.02 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.26
|
$0 0 USD | $2.03M 64.65K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.26
|
$0 0 USD | $71.07K 2.26K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $7.59K 241.05 USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $120.08K 3.82K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $48.18K 1.53K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $21.26K 675.48 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $9K 285.98 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $119 3.78 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $59K 1.87K USD | $50.4 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
+0.22
|
$144.05B 4.58B USD | $30.15K 957.93 USD | $45.95 1.46 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
-0.18
|
$31.4B 997.62M USD | $39.12K 1.24K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
0
|
$29.93B 951.11M USD | $28K 889.71 USD | $50.7 1.61 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-1.79
|
$26.92B 855.3M USD | $50.02K 1.59K USD | $13.7 0.44 USD | $14.05 0.45 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
-0.22
|
$0 0 USD | $6.48K 205.9 USD | $22.25 0.71 USD | $22.25 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
0
|
$0 0 USD | $7.72K 245.15 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.35 1.22 USD |
0
|
$0 0 USD | $42.11K 1.34K USD | $38.3 1.22 USD | $38.35 1.22 USD | $0 0 USD | 33.37 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $23.28K 739.82 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}