Ülke: Tayvan Borsa: Taiwan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (49)
- {{country.name}}
- Tüm ülkeler
- Tayvan (49)
Taiwan (49)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (13)
- Taiwan (49)
Finans (49)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$123.50 3.92 USD |
-1.2
|
NT$1.69T 53.63B USD | NT$14.12M 448.61K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$1.69T 53.63B USD | 14.73 | NT$8.38 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$67.40 2.14 USD |
-2.6
|
NT$1.33T 42.14B USD | NT$13.45M 427.26K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.33T 42.14B USD | 16.60 | NT$4.06 0.13 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.90 0.92 USD |
-2.2
|
NT$718.64B 22.83B USD | NT$29.67M 942.68K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$718.64B 22.83B USD | 15.13 | NT$1.91 0.06 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.55 1.38 USD |
+5.7
|
NT$645.99B 20.53B USD | NT$59.09M 1.88M USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$645.99B 20.53B USD | 17.42 | NT$2.50 0.08 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.30 1.06 USD |
-2.63
|
NT$538.59B 17.11B USD | NT$17.02M 540.67K USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$538.59B 17.11B USD | 15.70 | NT$2.12 0.07 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.80 1.11 USD |
-1.83
|
NT$484.31B 15.39B USD | NT$5.27M 167.33K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$484.31B 15.39B USD | 18.31 | NT$1.90 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.40 1.06 USD |
-2.49
|
NT$484.04B 15.38B USD | NT$15.12M 480.44K USD | NT$33.35 1.06 USD | NT$34.30 1.09 USD | NT$484.04B 15.38B USD | 16.95 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.25 0.9 USD |
-2.75
|
NT$479.54B 15.24B USD | NT$53.30M 1.69M USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$479.54B 15.24B USD | 16.23 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.45 0.97 USD |
-0.16
|
NT$437.85B 13.91B USD | NT$17.31M 550.15K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$437.85B 13.91B USD | 16.28 | NT$1.87 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.75 0.75 USD |
-0.42
|
NT$372.42B 11.83B USD | NT$5.88M 186.89K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$372.42B 11.83B USD | 17.46 | NT$1.36 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.25 0.71 USD |
-0.22
|
NT$261.79B 8.32B USD | NT$20.95M 665.58K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$261.79B 8.32B USD | 14.83 | NT$1.50 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$120.00 3.81 USD |
+0.42
|
NT$205.37B 6.53B USD | NT$6.37M 202.32K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.15 1.34 USD |
-1.17
|
NT$204.44B 6.5B USD | NT$3.02M 95.96K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$204.44B 6.5B USD | 13.77 | NT$3.06 0.1 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.00 0.54 USD |
-0.58
|
NT$165.21B 5.25B USD | NT$10.42M 331.18K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$165.21B 5.25B USD | 13.59 | NT$1.25 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.45 0.62 USD |
-1.27
|
NT$117.12B 3.72B USD | NT$3.91M 124.38K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$117.12B 3.72B USD | 12.71 | NT$1.53 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.65 0.69 USD |
-0.69
|
NT$93.97B 2.99B USD | NT$566.37K 18K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
| President Securities Corporation 2855.TW | NT$53.40 1.7 USD |
-1.11
|
NT$85.52B 2.72B USD | NT$6.31M 200.62K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$85.52B 2.72B USD | 17.85 | NT$2.99 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$39.20 1.25 USD |
-3.57
|
NT$85.10B 2.7B USD | NT$7.27M 230.85K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$85.10B 2.7B USD | 14.84 | NT$2.64 0.08 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.28B 1.98B USD | NT$5.17M 159.85K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
0
|
NT$54.50B 1.73B USD | NT$1.69M 53.65K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$86.10 2.74 USD |
+2.38
|
NT$49.56B 1.57B USD | NT$2.00M 63.58K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$49.56B 1.57B USD | 11.76 | NT$7.32 0.23 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.10 0.26 USD |
-2.06
|
NT$47.79B 1.52B USD | NT$5.92M 188.1K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$47.79B 1.52B USD | 40.50 | NT$0.20 0.006 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$149.50 4.75 USD |
-0.33
|
NT$47.24B 1.5B USD | NT$117.79K 3.74K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$47.24B 1.5B USD | 12.16 | NT$12.29 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.00 2.13 USD |
+1.98
|
NT$41.75B 1.33B USD | NT$413.28K 13.13K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$41.75B 1.33B USD | 14.22 | NT$4.71 0.15 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$37.00 1.18 USD |
0
|
NT$29.61B 941.01M USD | NT$444.58K 14.13K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.61B 941.01M USD | 10.10 | NT$3.66 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$2.20M 70.06K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.40 0.55 USD |
+2.96
|
NT$23.37B 742.51M USD | NT$4.34M 137.77K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.37B 742.51M USD | 12.98 | NT$1.34 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
-1.21
|
NT$22.45B 713.26M USD | NT$1.02M 32.45K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.80 1.94 USD |
-0.98
|
NT$15.22B 483.66M USD | NT$165.61K 4.71K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$15.22B 483.66M USD | 11.13 | NT$5.47 0.17 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$208.68K 6.63K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$83.50K 2.65K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$8.93 0.28 USD |
-5.1
|
NT$11.91B 378.37M USD | NT$7.32M 232.75K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.91B 378.37M USD | 99.22 | NT$0.09 0.002 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
+0.36
|
NT$8.40B 266.99M USD | NT$141.26K 4.49K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.00 1.08 USD |
-0.15
|
NT$7.60B 241.58M USD | NT$36.00K 1.14K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$7.60B 241.58M USD | 7.32 | NT$4.64 0.15 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$53.21K 1.69K USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.13 0.26 USD |
-0.49
|
NT$0.00 0 USD | NT$202.33K 6.43K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.59 | NT$2.26 0.07 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.75 0.44 USD |
-1.78
|
NT$26.92B 855.3M USD | NT$89.12K 2.83K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$26.92B 855.3M USD | 17.40 | NT$0.79 0.03 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.50 1.95 USD |
0
|
NT$0.00 0 USD | NT$48.00K 1.53K USD | NT$61.40 1.95 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 7.16 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$20.00 0.64 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$24.35 0.77 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$1.24K 39.31 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$9.90K 289.09 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$46.70 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.40 2.05 USD |
+0.16
|
NT$0.00 0 USD | NT$1.12K 35.65 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}