Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Customers Bancorp
CUBI
US
|
$85.25 — |
-0.02
|
$2.84B — | $153.02K — | $84.53 — | $85.68 — | $2.84B — | 10.27 | $8.30 — |
|
|
Banc of California
BANC
US
|
$17.94 — |
-0.33
|
$2.84B — | $1.51M — | $17.82 — | $18.04 — | $2.84B — | 0 | -$0.32 — |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 99.69B 2.8B USD | THB 10.37K 291.67 USD | THB 124.50 3.5 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
0
|
€2.42B 2.79B USD | €60.25K 69.55K USD | €16.06 18.54 USD | €16.23 18.73 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 22.31K 627.69 USD | THB 114.50 3.22 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 12.50 | THB 9.16 0.26 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.75 2.79 USD |
+2.56
|
₹228.62B 2.77B USD | ₹4.19M 50.72K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹228.62B 2.77B USD | 14.13 | ₹16.32 0.2 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.49
|
HK$21.52B 2.75B USD | HK$26.20M 3.35M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
NBT Bancorp
NBTB
US
|
$52.95 — |
-0.86
|
$2.74B — | $196.90K — | $52.68 — | $53.41 — | $2.74B — | 12.82 | $4.13 — |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.82 1.89 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥1.87M 275.5K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.59B 2.74B USD | 24.18 | CN¥0.53 0.08 USD | ||
Bank of Hawaii
BOH
US
|
$69.80 — |
-0.94
|
$2.74B — | $194.59K — | $69.27 — | $70.25 — | $2.74B — | 12.33 | $5.66 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$38.49 — |
-4.28
|
$2.73B — | $1.97M — | $37.69 — | $40.39 — | $2.73B — | 9.38 | $4.10 — |
|
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.46B 2.72B USD | CN¥7.82M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,189 19.66 USD |
+0.44
|
¥442B 2.72B USD | ¥772K 4.76K USD | ¥3,153 19.44 USD | ¥3,233 19.94 USD | ¥442B 2.72B USD | 14.16 | ¥225 1.39 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.33 USD |
-0.55
|
€2.35B 2.71B USD | €120.05K 138.58K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.35B 2.71B USD | 8.49 | €0.85 0.98 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.07 0.39 USD |
-1.6
|
HK$21.15B 2.7B USD | HK$2.31M 295.11K USD | HK$3.00 0.38 USD | HK$3.01 0.38 USD | HK$21.15B 2.7B USD | 4.79 | HK$0.64 0.08 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.88 11.09 USD |
-0.53
|
A$3.87B 2.7B USD | A$167.93K 117.31K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.87B 2.7B USD | 20.35 | A$0.78 0.54 USD | ||
FB Financial
FBK
US
|
$54.90 — |
0
|
$2.69B — | $219.29K — | $54.51 — | $55.07 — | $2.69B — | 12.09 | $4.54 — |
|
|
First Bancorp
FBNC
US
|
$64.98 — |
+0.26
|
$2.69B — | $132.17K — | $64.31 — | $65.16 — | $2.69B — | 16.32 | $3.98 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥17.88B 2.64B USD | CN¥9.75M 1.44M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,484 9.15 USD |
+1.3
|
¥425B 2.62B USD | ¥731K 4.51K USD | ¥1,467 9.05 USD | ¥1,488 9.18 USD | ¥425B 2.62B USD | 10.71 | ¥138 0.85 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.44 | $10.20 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.50 1.85 USD |
+0.9
|
HK$20.38B 2.61B USD | HK$422.04K 53.96K USD | HK$14.19 1.81 USD | HK$14.50 1.85 USD | HK$20.38B 2.61B USD | 8.14 | HK$1.78 0.23 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.50B 2.58B USD | CN¥15.30M 2.26M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.50B 2.58B USD | 7.28 | CN¥0.91 0.13 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$163.46 9.68 USD |
+2.46
|
MX$43.58B 2.58B USD | MX$1.68M 99.75K USD | MX$159.10 9.42 USD | MX$165.78 9.82 USD | MX$43.58B 2.58B USD | 7.03 | MX$23.23 1.38 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-0.98
|
NT$81.03B 2.57B USD | NT$1.10M 34.81K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.03B 2.57B USD | 5.27 | NT$9.60 0.31 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.96 — |
+0.25
|
$2.57B — | $346.61K — | $3.86 — | $4.01 — | $2.57B — | 396.00 | $0.01 — |
|
|
First Merchants
FRME
US
|
$41.07 — |
-0.32
|
$2.57B — | $289.82K — | $40.90 — | $41.24 — | $2.57B — | 12.79 | $3.21 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥17.41B 2.57B USD | CN¥11.95M 1.76M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥17.41B 2.57B USD | 28.84 | CN¥0.13 0.02 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+0.51
|
A$3.67B 2.56B USD | A$2.72K 1.9K USD | A$7.81 5.46 USD | A$7.85 5.48 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-1.39
|
THB 90.89B 2.56B USD | THB 1.01M 28.54K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-1.39
|
THB 90.89B 2.56B USD | THB 993.60K 27.96K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Porch
PRCH
US
|
$22.14 — |
+0.87
|
$2.53B — | $1.21M — | $21.56 — | $22.24 — | $2.53B — | 276.75 | $0.08 — |
|
|
Banner
BANR
US
|
$69.36 — |
-0.39
|
$2.53B — | $150.95K — | $68.90 — | $70.01 — | $2.53B — | 11.85 | $5.85 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥349 2.15 USD |
-0.48
|
¥408B 2.52B USD | ¥1M 8.84K USD | ¥347 2.14 USD | ¥351 2.17 USD | ¥408B 2.52B USD | 24.20 | ¥14 0.09 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
+0.48
|
€2.18B 2.51B USD | €59.96K 69.22K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.71 — |
-0.28
|
$2.50B — | $1.21M — | $10.60 — | $10.76 — | $2.50B — | 13.55 | $0.79 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥16.80B 2.48B USD | CN¥15.78M 2.33M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.80B 2.48B USD | 6.19 | CN¥0.61 0.09 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.64 — |
-0.92
|
$2.47B — | $87.16K — | $79.38 — | $80.40 — | $2.47B — | 15.49 | $5.14 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
-0.02
|
$2.46B — | $85.30K — | $52.97 — | $53.89 — | $2.46B — | 8.82 | $6.07 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥16.61B 2.45B USD | CN¥23.43M 3.46M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.33 — |
-0.26
|
$2.45B — | $620.33K — | $11.26 — | $11.43 — | $2.45B — | 12.73 | $0.89 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥16.55B 2.44B USD | CN¥4.59M 677.15K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥16.55B 2.44B USD | 11.98 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥16.44B 2.43B USD | CN¥46.07M 6.8M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.92 — |
-1.97
|
$2.42B — | $1.61M — | $10.90 — | $11.17 — | $2.42B — | 10.70 | $1.02 — |
|
|
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥43.70M 6.45M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$18.74B 2.4B USD | HK$421.00K 53.83K USD | HK$3.29 0.42 USD | HK$3.32 0.42 USD | HK$18.74B 2.4B USD | 7.34 | HK$0.45 0.06 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.96 4.86 USD |
+0.87
|
A$3.42B 2.39B USD | A$423.75K 296.02K USD | A$6.89 4.81 USD | A$6.98 4.88 USD | A$3.42B 2.39B USD | 18.31 | A$0.38 0.27 USD | ||
HCI
HCI
US
|
$189.86 — |
+0.71
|
$2.36B — | $187.80K — | $187.02 — | $190.65 — | $2.36B — | 7.62 | $24.90 — |
|
|
Fairfax India
FFXDF
US
|
$17.57 — |
-1.13
|
$2.36B — | $7.60K — | $17.50 — | $17.68 — | $2.36B — | 10.15 | $1.73 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+9.81
|
TRY 75.00B 2.36B USD | TRY 781.45K 24.54K USD | TRY 6.97 0.22 USD | TRY 7.51 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.55 — |
-1.07
|
$2.35B — | $34.59K — | $17.48 — | $17.73 — | $2.35B — | 10.02 | $1.75 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.87 — |
+2.29
|
$2.35B — | $215.70K — | $13.69 — | $13.87 — | $2.35B — | 4.78 | $2.90 — |
|
|
Encore Capital
ECPG
US
|
$112.35 — |
+4.01
|
$2.34B — | $262.15K — | $106.86 — | $112.65 — | $2.34B — | 7.22 | $15.55 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.15 2.36 USD |
-0.63
|
SGD 3.10B 2.32B USD | SGD 243.90K 182.79K USD | SGD 3.13 2.35 USD | SGD 3.20 2.4 USD | SGD 3.10B 2.32B USD | 10.16 | SGD 0.31 0.23 USD | ||
First Busey
BUSE
US
|
$28.94 — |
-0.58
|
$2.32B — | $436.08K — | $28.77 — | $29.27 — | $2.32B — | 11.81 | $2.45 — |
|
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,920 11.84 USD |
-0.83
|
¥373B 2.3B USD | ¥146K 900.87 USD | ¥1,899 11.71 USD | ¥1,935 11.93 USD | ¥373B 2.3B USD | 20.67 | ¥93 0.57 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$56.55 — |
+1.04
|
$2.24B — | $139.31K — | $55.90 — | $56.62 — | $2.24B — | 9.75 | $5.80 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.23 — |
-0.65
|
$2.23B — | $767.63K — | $15.13 — | $15.37 — | $2.23B — | 11.28 | $1.35 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.53 — |
+0.21
|
$2.23B — | $149.71K — | $62.23 — | $62.65 — | $2.23B — | 12.50 | $5.00 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.26
|
$2.23B — | $716.75K — | $11.24 — | $11.38 — | $2.23B — | 12.45 | $0.91 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.68 0.21 USD |
-2.04
|
HK$17.31B 2.21B USD | HK$5.65M 722.87K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$17.31B 2.21B USD | 0 | -HK$0.30 -0.03 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.40 29.81 USD |
+0.73
|
SEK 22.66B 2.21B USD | SEK 72.27K 7.05K USD | SEK 302.80 29.56 USD | SEK 310.20 30.28 USD | SEK 22.66B 2.21B USD | 3.50 | SEK 87.15 8.51 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.75 — |
+0.88
|
$2.19B — | $314.49K — | $13.64 — | $13.85 — | $2.19B — | 4.94 | $2.78 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.57 0.71 USD |
-0.39
|
QAR 7.97B 2.19B USD | QAR 2.01M 553.16K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 7.97B 2.19B USD | 9.17 | QAR 0.28 0.08 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 77.78B 2.19B USD | THB 468.80K 13.19K USD | THB 73.75 2.08 USD | THB 74.75 2.1 USD | THB 77.78B 2.19B USD | 8.96 | THB 8.28 0.23 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$299.78K 209.41K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.00 2.08 USD |
-0.34
|
THB 77.52B 2.18B USD | THB 398.32K 11.21K USD | THB 73.75 2.08 USD | THB 74.75 2.1 USD | THB 77.52B 2.18B USD | 9.03 | THB 8.19 0.23 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.66 — |
-0.74
|
$2.18B — | $529.88K — | $10.54 — | $10.90 — | $2.18B — | 8.01 | $1.33 — |
|
|
WaFd
WAFD
US
|
$29.37 — |
-0.24
|
$2.17B — | $462.37K — | $29.18 — | $29.57 — | $2.17B — | 9.17 | $3.20 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$68.38B 2.17B USD | NT$2.08M 66.01K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$68.38B 2.17B USD | 6.35 | NT$4.38 0.14 USD | ||
Horace Mann Educators
HMN
US
|
$53.37 — |
-0.6
|
$2.16B — | $237.55K — | $52.37 — | $53.99 — | $2.16B — | 12.41 | $4.30 — |
|
|
Gimv NV
GIMB.BR
BE
|
€50.60 58.41 USD |
+1.2
|
€1.86B 2.15B USD | €20.55K 23.72K USD | €49.90 57.6 USD | €50.70 58.52 USD | €1.86B 2.15B USD | 8.43 | €6.00 6.93 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.29 — |
+0.7
|
$2.15B — | $165.23K — | $17.17 — | $17.33 — | $2.15B — | 24.01 | $0.72 — |
|
|
OFG Bancorp
OFG
US
|
$51.17 — |
-0.02
|
$2.14B — | $198.52K — | $50.89 — | $51.59 — | $2.14B — | 9.76 | $5.24 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥14.32B 2.11B USD | CN¥14.79M 2.18M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.32B 2.11B USD | 11.19 | CN¥0.25 0.04 USD | ||
1st Source
SRCE
US
|
$87.71 — |
-0.16
|
$2.11B — | $82.26K — | $87.09 — | $87.93 — | $2.11B — | 12.03 | $7.29 — |
|
|
Western Union
WU
US
|
$6.73 — |
-3.03
|
$2.10B — | $14.41M — | $6.71 — | $6.94 — | $2.10B — | 6.59 | $1.02 — |
|
|
Hilltop
HTH
US
|
$36.48 — |
-1.14
|
$2.07B — | $292.83K — | $36.37 — | $36.83 — | $2.07B — | 15.39 | $2.37 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.62 1.23 USD |
-1.44
|
HK$16.20B 2.07B USD | HK$1.40M 179.46K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.20B 2.07B USD | 7.45 | HK$1.29 0.16 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.74 — |
+1.46
|
$2.07B — | $108.59K — | $27.50 — | $27.99 — | $2.07B — | 4.28 | $6.48 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹63.28 0.77 USD |
+2.69
|
₹170.50B 2.06B USD | ₹1.19M 14.41K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹170.50B 2.06B USD | 42.46 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.20 0.77 USD |
-0.09
|
₹170.44B 2.06B USD | ₹3.19M 255.05K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹170.44B 2.06B USD | 98.84 | ₹0.64 0.007 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.24 USD |
+0.65
|
A$2.95B 2.06B USD | A$162.33K 113.4K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.63 | A$1.00 0.7 USD | ||
Kemper
KMPR
US
|
$34.76 — |
+1.08
|
$2.05B — | $1.23M — | $33.48 — | $34.82 — | $2.05B — | 0 | -$7.21 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.01 — |
-0.61
|
$2.04B — | $426.69K — | $20.93 — | $21.13 — | $2.04B — | 12.50 | $1.68 — |
|
|
Upstart
UPST
US
|
$20.56 — |
+0.73
|
$2.03B — | $6.28M — | $20.42 — | $21.14 — | $2.03B — | 33.70 | $0.61 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.23 0.1 USD |
-4.15
|
TRY 64.60B 2.03B USD | TRY 248.68M 7.81M USD | TRY 3.20 0.1 USD | TRY 3.39 0.11 USD | TRY 64.60B 2.03B USD | 2.76 | TRY 1.17 0.04 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.04 — |
-0.77
|
$2.02B — | $1.08M — | $9.02 — | $9.19 — | $2.02B — | 8.37 | $1.08 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥13.65B 2.01B USD | CN¥21.85M 3.22M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.65B 2.01B USD | 20.75 | CN¥0.62 0.09 USD | ||
City Holding
CHCO
US
|
$142.46 — |
-0.09
|
$2.01B — | $74.74K — | $141.49 — | $142.51 — | $2.01B — | 15.55 | $9.16 — |
|
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
-0.04
|
QAR 7.28B 2B USD | QAR 3.73M 1.02M USD | QAR 2.19 0.6 USD | QAR 2.25 0.62 USD | QAR 7.28B 2B USD | 13.93 | QAR 0.16 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥13.53B 2B USD | CN¥4.35M 641.21K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥13.53B 2B USD | 18.09 | CN¥0.72 0.11 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$2.64M 83.73K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.12 7.04 USD |
+0.11
|
SEK 20.31B 1.98B USD | SEK 700.78K 68.4K USD | SEK 71.28 6.96 USD | SEK 72.76 7.1 USD | SEK 20.31B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥320B 1.97B USD | ¥220K 1.36K USD | ¥1,528 9.42 USD | ¥1,558 9.61 USD | ¥320B 1.97B USD | 14.54 | ¥107 0.66 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.22 — |
+1.14
|
$1.94B — | $2.32M — | $6.17 — | $6.28 — | $1.94B — | 5.40 | $1.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
