Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.04B 3.32B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.04B 3.32B USD | 5.33 | $18.73 4.76 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+2.44
|
$104.3B 3.31B USD | $25.7M 816.61K USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| Galaxy Digital BRPHF | $8.7 — |
-8.9
|
$3.3B — | $59.08K — | $8.2 — | $9.43 — | $3.3B — | 15.81 | $0.55 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $82.28M 11.44M USD | $3.44 0.48 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.43B 3.29B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.05 0.7 USD |
-0.39
|
$23.63B 3.29B USD | $26.58M 3.7M USD | $5 0.7 USD | $5.12 0.71 USD | $23.63B 3.29B USD | 16.83 | $0.3 0.04 USD | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $144.98K 158.49K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.66 0.51 USD |
+0.27
|
$23.37B 3.25B USD | $50.14M 6.97M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.37B 3.25B USD | 52.28 | $0.07 0.009 USD | |
| The Western Union Company WU | $9.69 — |
-4.34
|
$3.24B — | $13.7M — | $9.62 — | $10.29 — | $3.24B — | 3.53 | $2.74 — | |
| Far East Horizon Limited 3360.HK | $6.02 0.77 USD |
+1.18
|
$25.35B 3.24B USD | $1.67M 212.89K USD | $5.94 0.76 USD | $6.06 0.77 USD | $25.35B 3.24B USD | 6.68 | $0.9 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 158.53 | $2.18 0.03 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.66M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $610 89.44 USD | $0 0 USD | $0 0 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Allfunds Group plc ALLFG.AS | $4.48 4.9 USD |
-4.76
|
$2.91B 3.18B USD | $1.98M 2.16M USD | $4.23 4.63 USD | $4.71 5.15 USD | $2.91B 3.18B USD | 34.46 | $0.13 0.14 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.78B 3.16B USD | $184.64K 210.08K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.78B 3.16B USD | 15.81 | $5.8 6.6 USD | |
| MINMETALS CAPITAL 600390.SS | $5.05 0.7 USD |
-1.75
|
$22.72B 3.16B USD | $6.64M 923.26K USD | $5.02 0.7 USD | $5.09 0.71 USD | $22.72B 3.16B USD | 21.95 | $0.23 0.03 USD | |
| HUB24 Limited HUB.AX | $58.72 38.86 USD |
+3.45
|
$4.77B 3.15B USD | $83.15K 55.03K USD | $56.95 37.69 USD | $59.14 39.14 USD | $4.77B 3.15B USD | 104.85 | $0.56 0.37 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.72 1.63 USD |
+0.34
|
$22.68B 3.15B USD | $14.77M 2.05M USD | $11.63 1.62 USD | $11.97 1.66 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.06 0.42 USD |
-3.29
|
$15.28B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 3.1B USD | 0 | -$0.09 -0.01 USD | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$3.1B — | $126.72K — | $2.32 — | $2.52 — | $3.1B — | 11.59 | $0.2 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$253.98B 3.07B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $253.98B 3.07B USD | 49.75 | $100.29 1.21 USD | |
| Lazard LAZ | $34.04 — |
-3.41
|
$3.06B — | $3.5M — | $31.97 — | $35.4 — | $3.06B — | 12.70 | $2.68 — | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $410 448.19 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| Alm. Brand A/S ALMB.CO | $14.35 2.1 USD |
-2.18
|
$20.72B 3.04B USD | $3.74M 547.74K USD | $13.76 2.02 USD | $14.6 2.14 USD | $20.72B 3.04B USD | 28.69 | $0.5 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$250.77B 3.03B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $250.77B 3.03B USD | 43.09 | $26.54 0.32 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.9 9.73 USD |
-3.16
|
$2.73B 2.99B USD | $563.74K 616.25K USD | $8.5 9.29 USD | $9.1 9.95 USD | $2.73B 2.99B USD | 7.54 | $1.18 1.29 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
0
|
$22.94B 2.93B USD | $21K 2.69K USD | $3.33 0.43 USD | $3.33 0.43 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$240.08B 2.9B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $240.08B 2.9B USD | 13.20 | $69.97 0.85 USD | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.06 0.56 USD |
+4.36
|
$20.87B 2.9B USD | $31.65M 4.4M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.87B 2.9B USD | 5.88 | $0.69 0.1 USD | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.88B — | $1.86M — | $13.51 — | $15.17 — | $2.88B — | 22.03 | $0.66 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $3.08M 427.93K USD | $7.81 1.09 USD | $8.01 1.11 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.65 0.79 USD |
+1.08
|
$20.66B 2.87B USD | $3.69M 513.22K USD | $5.56 0.77 USD | $5.66 0.79 USD | $20.66B 2.87B USD | 4.12 | $1.37 0.19 USD | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.81 0.95 USD |
+1.19
|
$20.53B 2.85B USD | $19.1M 2.66M USD | $6.73 0.94 USD | $6.85 0.95 USD | $20.53B 2.85B USD | 6.61 | $1.03 0.14 USD | |
| Hagerty HGTY | $8.37 — |
-0.48
|
$2.85B — | $57.22K — | $8.04 — | $8.58 — | $2.85B — | 83.70 | $0.1 — | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $900.1 6.08 USD |
+9.65
|
$415.42B 2.8B USD | $826.9K 5.58K USD | $873.4 5.9 USD | $907 6.12 USD | $415.42B 2.8B USD | 11.94 | $75.36 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.99 0.38 USD |
+2.4
|
$21.85B 2.79B USD | $1.13M 144.36K USD | $2.94 0.38 USD | $3.01 0.38 USD | $21.85B 2.79B USD | 4.04 | $0.74 0.09 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,082.5 7.31 USD |
+10.79
|
$413.94B 2.79B USD | $767.8K 5.18K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $413.94B 2.79B USD | 10.93 | $98.97 0.67 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Mercury General MCY | $49.04 — |
-2.43
|
$2.78B — | $544.58K — | $47.06 — | $51.5 — | $2.78B — | 5.80 | $8.45 — | |
| Sydbank A/S SYDB.CO | $365.6 53.6 USD |
-1.83
|
$18.97B 2.78B USD | $377.85K 55.4K USD | $321 47.07 USD | $371.8 54.51 USD | $18.97B 2.78B USD | 7.18 | $50.89 7.46 USD | |
| Bank of Queensland Limited BOQ.AX | $6.38 4.22 USD |
+0.55
|
$4.2B 2.78B USD | $678.95K 449.37K USD | $6.34 4.19 USD | $6.42 4.25 USD | $4.2B 2.78B USD | 15.54 | $0.41 0.27 USD | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| Riot Platforms, Inc. AP4N.F | $6.6 7.21 USD |
+12.13
|
$2.54B 2.77B USD | $11.25K 12.3K USD | $5.6 6.12 USD | $6.66 7.28 USD | $2.54B 2.77B USD | 21.29 | $0.31 0.34 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.14 0.85 USD |
+0.49
|
$19.92B 2.77B USD | $13.36M 1.86M USD | $6.1 0.85 USD | $6.24 0.87 USD | $19.92B 2.77B USD | 47.23 | $0.13 0.02 USD | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| Türkiye Sigorta A.S. TURSG.IS | $17.54 0.55 USD |
-1.63
|
$87.7B 2.75B USD | $8.94M 280.78K USD | $17.08 0.54 USD | $17.97 0.56 USD | $87.7B 2.75B USD | 50.11 | $0.35 0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Challenger Limited CGF.AX | $6 3.97 USD |
0
|
$4.15B 2.75B USD | $1.46M 968.99K USD | $5.87 3.89 USD | $6.02 3.98 USD | $4.15B 2.75B USD | 30.00 | $0.2 0.13 USD | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.46 0.76 USD |
0
|
$19.6B 2.73B USD | $2.72M 377.82K USD | $5.45 0.76 USD | $5.54 0.77 USD | $19.6B 2.73B USD | 23.73 | $0.23 0.03 USD | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.72B — | $9.57M — | $6 — | $6.55 — | $2.72B — | 8.78 | $0.7 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.71B — | $620.47K — | $44.21 — | $48.46 — | $2.71B — | 10.51 | $4.41 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| COFACE SA COFA.PA | $15.6 17.05 USD |
-4.99
|
$2.47B 2.7B USD | $733.15K 801.43K USD | $14.81 16.19 USD | $16.15 17.65 USD | $2.47B 2.7B USD | 8.91 | $1.75 1.91 USD | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.65B — | $825.08K — | $32.13 — | $34.36 — | $2.65B — | 7.40 | $4.43 — | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $80.7K 88.22K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$215.99B 2.61B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $215.99B 2.61B USD | 43.28 | $22.06 0.27 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.5B 2.6B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.5B 2.6B USD | 8.68 | $10.22 7.58 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.59B — | $1.12M — | $11.7 — | $12.02 — | $2.59B — | 4.51 | $2.6 — | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| ZHEJIANG ORIENT 600120.SS | $5.39 0.75 USD |
-4.42
|
$18.41B 2.56B USD | $64.84M 9.02M USD | $5.26 0.73 USD | $5.5 0.76 USD | $18.41B 2.56B USD | 38.50 | $0.14 0.02 USD | |
| Walker & Dunlop WD | $75.09 — |
-3.99
|
$2.55B — | $343.02K — | $73.55 — | $79.4 — | $2.55B — | 23.53 | $3.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.23B 2.54B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.23B 2.54B USD | 13.46 | $5.45 6.2 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-2.51
|
$17.93B 2.49B USD | $52.17M 7.25M USD | $8.84 1.23 USD | $9.13 1.27 USD | $17.93B 2.49B USD | 0 | -$0.16 -0.02 USD | |
| Riot Platforms RIOT | $7.11 — |
-0.42
|
$2.49B — | $25.89M — | $6.39 — | $7.75 — | $2.49B — | 20.91 | $0.34 — | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$25.72B 2.47B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $25.72B 2.47B USD | 16.68 | $18.7 1.79 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$203.48B 2.46B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $203.48B 2.46B USD | 26.11 | $13.26 0.16 USD | |
| Anima Holding SpA ANIM.MI | $6.66 7.28 USD |
-1.55
|
$2.23B 2.44B USD | $2.55M 2.79M USD | $6.42 7.01 USD | $6.92 7.56 USD | $2.23B 2.44B USD | 9.79 | $0.68 0.74 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Lufax Holding LU | $2.48 — |
-6.06
|
$2.43B — | $5.63M — | $2.4 — | $2.59 — | $2.43B — | 0 | -$0.75 — | |
| Artisan Partners Asset Management APAM | $34.69 — |
-1.89
|
$2.43B — | $944K — | $32.79 — | $36.75 — | $2.43B — | 9.47 | $3.66 — | |
| Bank of Hawaii BOH | $60.87 — |
-1.02
|
$2.42B — | $598.49K — | $58.45 — | $64.35 — | $2.42B — | 17.59 | $3.46 — | |
| Regional S.A.B. de C.V. RA.MX | $123.48 7.31 USD |
-6.36
|
$40.49B 2.4B USD | $577.72K 34.21K USD | $121.9 7.22 USD | $134.24 7.95 USD | $40.49B 2.4B USD | 6.21 | $19.88 1.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||