Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.43 0.44 USD |
+0.88
|
HK$23.63B 3.02B USD | HK$11.00K 1.41K USD | HK$3.43 0.44 USD | HK$3.44 0.44 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
| EQB EQGPF | $85.20 — |
+2.97
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.34 | $3.65 — | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$3.47M 110.34K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.62B 3.01B USD | 16.89 | NT$1.29 0.04 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.42 1.82 USD |
+0.59
|
₹247.89B 3B USD | ₹93.37K 1.13K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹247.89B 3B USD | 17.55 | ₹8.57 0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.51 0.67 USD |
-0.22
|
CN¥20.29B 2.99B USD | CN¥14.80M 2.18M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 41.77 USD |
0
|
CHF 2.38B 2.99B USD | CHF 11.52K 14.45K USD | CHF 32.80 41.14 USD | CHF 33.50 42.02 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
| FS KKR Capital FSK | $10.64 — |
-0.56
|
$2.98B — | $2.13M — | $10.50 — | $10.80 — | $2.98B — | 0 | -$1.96 — | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.74 1.29 USD |
+0.11
|
CN¥20.14B 2.97B USD | CN¥6.65M 980.89K USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.14B 2.97B USD | 19.86 | CN¥0.44 0.06 USD | ||
| Upstart UPST | $31.00 — |
+4.24
|
$2.97B — | $3.94M — | $29.56 — | $31.28 — | $2.97B — | 75.60 | $0.41 — | ||
| Banc of California BANC | $19.24 — |
-0.16
|
$2.97B — | $1.56M — | $19.16 — | $19.48 — | $2.97B — | 14.80 | $1.30 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.66 1.13 USD |
-0.13
|
CN¥20.11B 2.97B USD | CN¥4.81M 710.14K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.11B 2.97B USD | 12.76 | CN¥0.60 0.09 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.76 2.16 USD |
-1.6
|
DKK 20.20B 2.96B USD | DKK 1.92M 281.61K USD | DKK 14.76 2.16 USD | DKK 15.00 2.2 USD | DKK 20.20B 2.96B USD | 16.40 | DKK 0.90 0.13 USD | ||
| Provident Financial Services PFS | $22.66 — |
+0.71
|
$2.95B — | $827.01K — | $22.47 — | $22.87 — | $2.95B — | 9.64 | $2.35 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.17 — |
+0.03
|
$2.93B — | $431.64K — | $30.16 — | $30.56 — | $2.93B — | 20.24 | $1.49 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$1.10M 728.15K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $2.56M — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| GQG Partners Inc. GQG.AX | A$1.47 0.97 USD |
+5.4
|
A$4.37B 2.89B USD | A$17.45M 11.55M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.37B 2.89B USD | 6.65 | A$0.22 0.15 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.80 — |
-0.13
|
$2.89B — | $1.01M — | $7.75 — | $7.85 — | $2.89B — | 8.66 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.75
|
$2.88B — | $600.70K — | $9.35 — | $9.44 — | $2.88B — | 6.86 | $1.37 — | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,070 3.83 USD |
+11.18
|
₩4T 2.88B USD | ₩8M 6.41K USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| Hercules Capital HTGC | $15.23 — |
-0.33
|
$2.85B — | $1.28M — | $15.07 — | $15.38 — | $2.85B — | 8.50 | $1.79 — | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.08 USD |
-0.41
|
CN¥19.24B 2.84B USD | CN¥8.82M 1.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.24B 2.84B USD | 7.92 | CN¥0.92 0.14 USD | ||
| Capital Securities Corporation 6005.TW | NT$41.15 1.31 USD |
+1.48
|
NT$89.33B 2.84B USD | NT$30.41M 966.4K USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$89.33B 2.84B USD | 15.58 | NT$2.64 0.08 USD | ||
| Palomar PLMR | $106.79 — |
-1.59
|
$2.83B — | $190.67K — | $106.72 — | $109.97 — | $2.83B — | 14.89 | $7.17 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
-1.28
|
QAR 10.20B 2.8B USD | QAR 33.14K 9.1K USD | QAR 3.93 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.86 3.67 USD |
-1.43
|
CN¥18.98B 2.8B USD | CN¥2.93M 432.55K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥18.98B 2.8B USD | 77.68 | CN¥0.32 0.05 USD | ||
| President Securities Corporation 2855.TW | NT$54.40 1.73 USD |
+2.26
|
NT$87.12B 2.77B USD | NT$21.57M 685.42K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$87.12B 2.77B USD | 18.19 | NT$2.99 0.1 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.80 0.49 USD |
-0.78
|
HK$21.59B 2.76B USD | HK$2.16M 275.8K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$21.59B 2.76B USD | 9.04 | HK$0.42 0.05 USD | ||
| NMI NMIH | $36.11 — |
-1.2
|
$2.74B — | $575.97K — | $36.09 — | $36.71 — | $2.74B — | 7.33 | $4.92 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.70 2.77 USD |
-0.54
|
SGD 3.64B 2.73B USD | SGD 104.40K 78.24K USD | SGD 3.69 2.77 USD | SGD 3.72 2.79 USD | SGD 3.64B 2.73B USD | 14.80 | SGD 0.25 0.19 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $699.13K — | $11.66 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| FB Financial FBK | $52.92 — |
-0.49
|
$2.73B — | $417.40K — | $52.92 — | $53.90 — | $2.73B — | 19.52 | $2.71 — | ||
| Suruga Bank Ltd. 8358.T | ¥2,337 15.78 USD |
+2.41
|
¥398B 2.68B USD | ¥592K 4K USD | ¥2,298 15.51 USD | ¥2,354 15.89 USD | ¥398B 2.68B USD | 11.77 | ¥199 1.34 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
-0.48
|
$2.67B — | $411.67K — | $12.48 — | $12.59 — | $2.67B — | 46.33 | $0.27 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.12 4.05 USD |
+1.66
|
A$4.02B 2.66B USD | A$2.33M 1.54M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.02B 2.66B USD | 40.79 | A$0.15 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹353.25 4.27 USD |
+2.4
|
₹218.81B 2.65B USD | ₹1.07M 12.98K USD | ₹345.95 4.19 USD | ₹354.75 4.29 USD | ₹218.81B 2.65B USD | 25.10 | ₹14.07 0.17 USD | ||
| WaFd WAFD | $35.78 — |
+0.59
|
$2.64B — | $425.17K — | $35.60 — | $36.20 — | $2.64B — | 11.73 | $3.05 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.29 1.81 USD |
-0.81
|
CN¥17.89B 2.64B USD | CN¥2.68M 395.08K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.89B 2.64B USD | 21.94 | CN¥0.56 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-1.79
|
CN¥17.83B 2.63B USD | CN¥22.73M 3.35M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Anima Holding SpA ANIM.MI | €7.00 8.08 USD |
-0.99
|
€2.28B 2.63B USD | €856.57K 988.77K USD | €6.95 8.02 USD | €7.12 8.22 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥17.73B 2.62B USD | CN¥10.35M 1.53M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.86 1.31 USD |
+0.45
|
CN¥17.62B 2.6B USD | CN¥16.28M 2.4M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| COFACE SA 0QVK.IL | €14.64 16.89 USD |
+0.14
|
€2.25B 2.6B USD | €1.86K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 7.86 | €1.86 2.15 USD | ||
| SpareBank 1 SMN MING.OL | NOK 187.80 18.02 USD |
-0.34
|
NOK 27.08B 2.6B USD | NOK 68.86K 6.61K USD | NOK 187.46 17.98 USD | NOK 189.92 18.22 USD | NOK 27.08B 2.6B USD | 10.17 | NOK 18.46 1.77 USD | ||
| IIFL Finance Limited IIFL.NS | ₹504.25 6.1 USD |
+2.52
|
₹214.42B 2.59B USD | ₹890.24K 10.77K USD | ₹491.55 5.95 USD | ₹509.30 6.16 USD | ₹214.42B 2.59B USD | 13.00 | ₹38.76 0.47 USD | ||
| SiriusPoint SPNT | $21.85 — |
+0.6
|
$2.57B — | $538.97K — | $21.72 — | $22.01 — | $2.57B — | 5.50 | $3.97 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,015 6.85 USD |
+2.53
|
¥380B 2.56B USD | ¥3M 17.73K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥380B 2.56B USD | 14.92 | ¥68 0.46 USD | ||
| Anima Holding SpA 0QTI.IL | €6.95 8.02 USD |
-0.47
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 19.30 | €0.36 0.42 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.50 3.19 USD |
+0.44
|
THB 90.87B 2.56B USD | THB 1.96M 55.2K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.39 1.09 USD |
-0.81
|
CN¥17.30B 2.55B USD | CN¥7.05M 1.04M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.30B 2.55B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,731 18.44 USD |
+0.83
|
¥378B 2.55B USD | ¥613K 4.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥378B 2.55B USD | 14.71 | ¥186 1.25 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.08 0.27 USD |
0
|
HK$19.82B 2.53B USD | HK$14.82M 1.9M USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
| COFACE SA COFA.PA | €14.64 16.9 USD |
+0.62
|
€2.19B 2.53B USD | €234.80K 271.04K USD | €14.50 16.74 USD | €14.82 17.11 USD | €2.19B 2.53B USD | 10.23 | €1.43 1.65 USD | ||
| First Merchants FRME | $40.02 — |
+0.23
|
$2.52B — | $259.58K — | $39.85 — | $40.49 — | $2.52B — | 11.80 | $3.39 — | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
+1.32
|
A$3.81B 2.52B USD | A$10.34M 6.85M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.81B 2.52B USD | 30.80 | A$0.05 0.03 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
0
|
$2.51B — | $728.34K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Customers Bancorp CUBI | $74.18 — |
+0.42
|
$2.51B — | $288.99K — | $74.18 — | $75.06 — | $2.51B — | 9.34 | $7.94 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.01 7.64 USD |
-1.68
|
MX$42.31B 2.51B USD | MX$800.39K 47.39K USD | MX$128.68 7.62 USD | MX$132.72 7.86 USD | MX$42.31B 2.51B USD | 6.50 | MX$19.82 1.17 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 47.48 USD |
-0.96
|
€2.16B 2.5B USD | €20.10K 23.2K USD | €41.13 47.48 USD | €42.40 48.94 USD | €2.16B 2.5B USD | 8.96 | €4.59 5.3 USD | ||
| IFCI Limited IFCI.BO | ₹76.23 0.92 USD |
+3.29
|
₹205.39B 2.48B USD | ₹1.59M 19.25K USD | ₹73.69 0.89 USD | ₹76.37 0.92 USD | ₹205.39B 2.48B USD | 51.16 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹76.01 0.92 USD |
+2.99
|
₹204.79B 2.48B USD | ₹22.01M 266.29K USD | ₹73.69 0.89 USD | ₹76.50 0.93 USD | ₹204.79B 2.48B USD | 110.15 | ₹0.69 0.008 USD | ||
| Artisan Partners Asset Management APAM | $34.79 — |
-6.45
|
$2.47B — | $1.50M — | $34.78 — | $37.36 — | $2.47B — | 8.71 | $3.99 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.36 18.16 USD |
-0.23
|
NOK 25.72B 2.47B USD | NOK 18.66K 1.79K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.72B 2.47B USD | 10.61 | NOK 17.84 1.71 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 10 0.01 USD |
-2.87
|
CLP 2T 2.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.45B USD | 20.98 | CLP 0 0.0005 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,258.10 15.22 USD |
+1.2
|
₹201.40B 2.44B USD | ₹22.12K 267.64 USD | ₹1,246.10 15.08 USD | ₹1,262.00 15.27 USD | ₹201.40B 2.44B USD | 148.88 | ₹8.45 0.1 USD | ||
| First Bancorp FBNC | $58.88 — |
-0.66
|
$2.44B — | $154.43K — | $58.83 — | $60.07 — | $2.44B — | 20.09 | $2.93 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.48
|
$2.43B — | $470.99K — | $12.49 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Fairfax India FFXDF | $18.07 — |
-0.44
|
$2.43B — | $401.00 — | $17.88 — | $18.25 — | $2.43B — | 9.71 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.25 10.09 USD |
+1.8
|
A$3.65B 2.42B USD | A$391.12K 258.86K USD | A$14.76 9.77 USD | A$15.27 10.11 USD | A$3.65B 2.42B USD | 27.23 | A$0.56 0.37 USD | ||
| NBT Bancorp NBTB | $46.24 — |
-0.37
|
$2.40B — | $254.93K — | $46.04 — | $46.95 — | $2.40B — | 13.06 | $3.54 — | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.91 0.43 USD |
+0.69
|
CN¥16.17B 2.39B USD | CN¥24.33M 3.59M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.26 USD |
+0.57
|
CN¥16.09B 2.37B USD | CN¥41.77M 6.16M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.99 — |
-0.43
|
$2.37B — | $345.63K — | $13.88 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Capri Global Capital Limited CGCL.NS | ₹202.74 2.45 USD |
+2.08
|
₹195.07B 2.36B USD | ₹809.97K 9.8K USD | ₹198.00 2.4 USD | ₹203.24 2.46 USD | ₹195.07B 2.36B USD | 20.01 | ₹10.13 0.12 USD | ||
| First Busey BUSE | $27.82 — |
+0.87
|
$2.35B — | $651.93K — | $27.47 — | $27.98 — | $2.35B — | 11.44 | $2.43 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
-1.54
|
QAR 8.50B 2.34B USD | QAR 3.34M 917.08K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 8.50B 2.34B USD | 9.14 | QAR 0.30 0.08 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.98 1.66 USD |
+0.7
|
HK$18.25B 2.33B USD | HK$852.40K 108.99K USD | HK$12.70 1.62 USD | HK$13.04 1.67 USD | HK$18.25B 2.33B USD | 7.86 | HK$1.65 0.21 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.00 — |
-0.09
|
$2.33B — | $947.07K — | $10.98 — | $11.06 — | $2.33B — | 6.35 | $1.73 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| The Bank of N.T. Butterfield & Son NTB | $58.16 — |
+0.43
|
$2.30B — | $121.28K — | $58.03 — | $58.72 — | $2.30B — | 10.07 | $5.77 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.46 — |
-0.14
|
$2.30B — | $194.05K — | $14.44 — | $14.70 — | $2.30B — | 7.49 | $1.93 — | ||
| The Western Union Company WU | $7.36 — |
-1.6
|
$2.30B — | $12.39M — | $7.25 — | $7.46 — | $2.30B — | 5.41 | $1.36 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.50 0.52 USD |
+0.29
|
CN¥15.56B 2.3B USD | CN¥13.74M 2.03M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.54 1.35 USD |
+2.13
|
HK$17.76B 2.27B USD | HK$4.02M 513.66K USD | HK$10.25 1.31 USD | HK$10.56 1.35 USD | HK$17.76B 2.27B USD | 13.01 | HK$0.81 0.1 USD | ||
| City Union Bank Limited CUB.NS | ₹251.75 3.05 USD |
+1.92
|
₹187.07B 2.26B USD | ₹629.73K 7.62K USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹187.07B 2.26B USD | 14.11 | ₹17.83 0.22 USD | ||
| Enterprise Financial Services Corp EFSC | $61.82 — |
+0.77
|
$2.26B — | $183.19K — | $61.36 — | $62.16 — | $2.26B — | 11.66 | $5.30 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.59 — |
+0.66
|
$2.26B — | $1.72M — | $7.54 — | $7.61 — | $2.26B — | 6.96 | $1.09 — | ||
| The Bancorp TBBK | $54.23 — |
+0.22
|
$2.26B — | $314.76K — | $54.01 — | $54.75 — | $2.26B — | 10.55 | $5.14 — | ||
| AUB Group Limited AUB.AX | A$26.07 17.25 USD |
+2.44
|
A$3.41B 2.25B USD | A$116.50K 77.11K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.25B USD | 16.19 | A$1.61 1.07 USD | ||
| Seven Bank, Ltd. 8410.T | ¥281 1.9 USD |
+1.26
|
¥329B 2.22B USD | ¥4M 30.07K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥329B 2.22B USD | 23.17 | ¥12 0.08 USD | ||
| Merchants Bancorp MBIN | $48.17 — |
+1.39
|
$2.21B — | $85.36K — | $47.46 — | $48.67 — | $2.21B — | 11.74 | $4.10 — | ||
| Banner BANR | $64.80 — |
-0.09
|
$2.20B — | $124.66K — | $64.66 — | $65.59 — | $2.20B — | 10.90 | $5.94 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.34M 318.98K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.33M 318.89K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Hilltop HTH | $37.16 — |
-0.56
|
$2.17B — | $210.48K — | $37.16 — | $37.64 — | $2.17B — | 14.12 | $2.63 — | ||
| Royce Small-Cap Trust RVT | $17.77 — |
+0.79
|
$2.17B — | $335.02K — | $17.76 — | $17.98 — | $2.17B — | 6.12 | $2.90 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥14.23M 2.1M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||