Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.6 28.37 USD |
+0.54
|
$14.8B 3.76B USD | $58.76K 14.93K USD | $110 27.96 USD | $112 28.47 USD | $14.8B 3.76B USD | 8.36 | $13.34 3.39 USD | |
| TFS Financial TFSL | $13.27 — |
-0.6
|
$3.75B — | $234.19K — | $13.2 — | $13.37 — | $3.75B — | 47.39 | $0.28 — | |
| Tikehau Capital TKO.PA | $19.82 21.67 USD |
+1.54
|
$3.42B 3.74B USD | $43.75K 47.82K USD | $19.48 21.29 USD | $19.82 21.67 USD | $3.42B 3.74B USD | 23.04 | $0.86 0.94 USD | |
| Goosehead Insurance GSHD | $99.45 — |
+0.12
|
$3.73B — | $157.01K — | $98.65 — | $101.13 — | $3.73B — | 82.87 | $1.2 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.93 0.55 USD |
-0.25
|
$26.79B 3.72B USD | $185.67M 25.82M USD | $3.91 0.54 USD | $3.98 0.55 USD | $26.79B 3.72B USD | 98.25 | $0.04 0.005 USD | |
| Challenger Limited CGF.AX | $8.1 5.36 USD |
+0.75
|
$5.6B 3.71B USD | $150.07K 99.32K USD | $7.99 5.29 USD | $8.1 5.36 USD | $5.6B 3.71B USD | 40.50 | $0.2 0.13 USD | |
| Brederode SA BREB.BR | $115.6 126.37 USD |
+0.35
|
$3.39B 3.7B USD | $2.39K 2.61K USD | $114.8 125.49 USD | $116.2 127.02 USD | $3.39B 3.7B USD | 8.19 | $14.1 15.41 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.15 2.52 USD |
+5.65
|
$26.42B 3.67B USD | $95.07M 13.22M USD | $17.13 2.38 USD | $18.8 2.61 USD | $26.42B 3.67B USD | 50.41 | $0.36 0.05 USD | |
| Mercury General MCY | $65.97 — |
+0.11
|
$3.65B — | $169.32K — | $65.5 — | $66.55 — | $3.65B — | 12.76 | $5.17 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $105.99M 14.74M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
| Protector Forsikring ASA PROT.OL | $462 44.32 USD |
+0.43
|
$38.04B 3.65B USD | $105.98K 10.17K USD | $456 43.74 USD | $467.5 44.85 USD | $38.04B 3.65B USD | 20.79 | $22.22 2.13 USD | |
| Stifel Financial Corp. SF-PB | $23.94 — |
+0.8
|
$3.65B — | $16.32K — | $23.71 — | $23.99 — | $3.65B — | 3.60 | $6.65 — | |
| Alm. Brand A/S ALMB.CO | $17.38 2.55 USD |
-0.4
|
$24.86B 3.64B USD | $1.4M 205.75K USD | $17.23 2.53 USD | $17.56 2.57 USD | $24.86B 3.64B USD | 34.75 | $0.5 0.07 USD | |
| CNO Financial CNO | $36.75 — |
-2.1
|
$3.64B — | $631.79K — | $36.62 — | $37.9 — | $3.64B — | 12.84 | $2.86 — | |
| Marui Group Co., Ltd. 8252.T | $3,006 20.29 USD |
+0.47
|
$539.56B 3.64B USD | $312K 2.11K USD | $2,972 20.06 USD | $3,010 20.32 USD | $539.56B 3.64B USD | 20.97 | $143.32 0.97 USD | |
| Federated Hermes FHI | $45.9 — |
+0.86
|
$3.63B — | $554.56K — | $45.52 — | $45.97 — | $3.63B — | 12.78 | $3.59 — | |
| Renasant RNST | $38.2 — |
+0.87
|
$3.63B — | $435.86K — | $37.89 — | $38.27 — | $3.63B — | 11.75 | $3.25 — | |
| DNP Select Income Fund DNP | $9.75 — |
+1.04
|
$3.61B — | $498.59K — | $9.65 — | $9.75 — | $3.61B — | 4.16 | $2.34 — | |
| Sydbank A/S SYDB.CO | $491 71.99 USD |
+1.7
|
$24.56B 3.6B USD | $101.55K 14.89K USD | $485 71.11 USD | $491.6 72.08 USD | $24.56B 3.6B USD | 10.29 | $47.7 6.99 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
-1.36
|
$16.8B 3.57B USD | $6.02M 1.28M USD | $5.03 1.07 USD | $5.17 1.1 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Wintrust Financial Corporation WTFCM | $24.99 — |
+0.07
|
$3.54B — | $69.5K — | $24.97 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.02 2.15 USD |
+1.9
|
$291.38B 3.53B USD | $6.34M 76.71K USD | $175 2.12 USD | $178.5 2.16 USD | $291.38B 3.53B USD | 10.45 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$291.02B 3.52B USD | $334.9K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $291.02B 3.52B USD | 10.44 | $17.04 0.21 USD | |
| Fulton Financial FULT | $19.35 — |
+0.94
|
$3.52B — | $1.3M — | $19.19 — | $19.37 — | $3.52B — | 11.25 | $1.72 — | |
| First BanCorp FBP | $21.71 — |
+0.05
|
$3.51B — | $688.53K — | $21.6 — | $21.9 — | $3.51B — | 11.79 | $1.84 — | |
| CleanSpark CLSK | $12.47 — |
+7.5
|
$3.5B — | $28.88M — | $11.44 — | $12.64 — | $3.5B — | 0 | -$1.19 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.58 1.05 USD |
+0.53
|
$25.14B 3.5B USD | $35.96M 5M USD | $7.52 1.05 USD | $7.62 1.06 USD | $25.14B 3.5B USD | 7.89 | $0.96 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,098.7 13.29 USD |
+0.97
|
$285.84B 3.46B USD | $644.5K 7.8K USD | $1,081.2 13.08 USD | $1,106.3 13.38 USD | $285.84B 3.46B USD | 14.80 | $74.21 0.9 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.8 0.95 USD |
+2.1
|
$24.86B 3.46B USD | $66.92M 9.3M USD | $6.64 0.92 USD | $6.83 0.95 USD | $24.86B 3.46B USD | 5.15 | $1.32 0.18 USD | |
| Hagerty HGTY | $10.1 — |
+0.1
|
$3.45B — | $144.57K — | $9.99 — | $10.2 — | $3.45B — | 48.09 | $0.21 — | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
+0.06
|
$5.17B 3.42B USD | $211.44K 139.94K USD | $7.85 5.2 USD | $7.91 5.24 USD | $5.17B 3.42B USD | 17.47 | $0.45 0.3 USD | |
| Cembra Money Bank AG CMBN.SW | $102.4 116.51 USD |
+0.89
|
$3B 3.42B USD | $73.46K 83.58K USD | $101.6 115.6 USD | $102.4 116.51 USD | $3B 3.42B USD | 17.65 | $5.8 6.6 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.88 — |
+0.35
|
$3.4B — | $81.81K — | $2.83 — | $2.9 — | $3.4B — | 10.66 | $0.27 — | |
| Cathay General Bancorp CATY | $48.27 — |
+1.54
|
$3.39B — | $623.31K — | $47.59 — | $48.32 — | $3.39B — | 12.22 | $3.95 — | |
| Alior Bank S.A. ALR.WA | $101.95 25.91 USD |
+1.44
|
$13.31B 3.38B USD | $683.28K 173.67K USD | $99.68 25.34 USD | $103.05 26.19 USD | $13.31B 3.38B USD | 5.67 | $17.95 4.56 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.63 6.82 USD |
-2.01
|
$16.64B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 3.37B USD | 0 | -$1.03 -0.2 USD | |
| HUAXI SECURITIES 002926.SZ | $9.18 1.28 USD |
-0.65
|
$24.1B 3.35B USD | $31.7M 4.41M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.1B 3.35B USD | 27.00 | $0.34 0.05 USD | |
| Independent Bank INDB | $66.77 — |
+0.65
|
$3.34B — | $310.96K — | $66.08 — | $67.14 — | $3.34B — | 14.93 | $4.47 — | |
| Artisan Partners Asset Management APAM | $47.34 — |
+1.48
|
$3.33B — | $341.09K — | $46.65 — | $47.34 — | $3.33B — | 12.82 | $3.69 — | |
| WSFS Financial WSFS | $58.29 — |
-0.61
|
$3.33B — | $341.95K — | $57.61 — | $59.07 — | $3.33B — | 13.21 | $4.41 — | |
| Valley National Bancorp VLYPO | $24.85 — |
+0.16
|
$3.31B — | $3.08K — | $24.72 — | $24.85 — | $3.31B — | 22.38 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
+1.35
|
$25.83B 3.3B USD | $694K 88.74K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.7 32.47 USD |
-0.49
|
$12.36B 3.3B USD | $98.62K 26.31K USD | $120 32.01 USD | $122.3 32.63 USD | $12.36B 3.3B USD | 39.00 | $3.12 0.83 USD | |
| First Hawaiian FHB | $26.16 — |
-1.02
|
$3.29B — | $1.35M — | $26.02 — | $26.72 — | $3.29B — | 14.21 | $1.84 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.09
|
$3.29B — | $769.49K — | $10.97 — | $11.02 — | $3.29B — | 5.75 | $1.91 — | |
| Banco BBVA Argentina BBAR | $16.07 — |
-1.65
|
$3.28B — | $451.75K — | $15.93 — | $16.59 — | $3.28B — | 10.71 | $1.5 — | |
| First Interstate BancSystem FIBK | $31.18 — |
+0.74
|
$3.27B — | $681.2K — | $30.89 — | $31.21 — | $3.27B — | 14.77 | $2.11 — | |
| Webster Financial Corporation WBS-PF | $19.28 — |
+0.23
|
$3.26B — | $31.87K — | $19 — | $19.31 — | $3.26B — | 7.39 | $2.61 — | |
| Hercules Capital HTGC | $18.56 — |
+0.16
|
$3.26B — | $603.16K — | $18.45 — | $18.61 — | $3.26B — | 13.95 | $1.33 — | |
| Burford Capital BUR | $14.84 — |
+1.78
|
$3.25B — | $2.62M — | $14.45 — | $14.85 — | $3.25B — | 11.96 | $1.24 — | |
| Genworth Financial GNW | $7.53 — |
-3.59
|
$3.24B — | $7.54M — | $7.53 — | $7.85 — | $3.24B — | 14.76 | $0.51 — | |
| The Gunma Bank, Ltd. 8334.T | $1,251 8.44 USD |
+0.77
|
$478.37B 3.23B USD | $134.1K 905.21 USD | $1,241 8.38 USD | $1,253.5 8.46 USD | $478.37B 3.23B USD | 10.98 | $113.85 0.77 USD | |
| Reaves Utility Income Fund UTG | $35.81 — |
-0.47
|
$3.21B — | $203.85K — | $35.76 — | $36.05 — | $3.21B — | 4.08 | $8.76 — | |
| NMI NMIH | $40.02 — |
-2.32
|
$3.2B — | $370.47K — | $39.92 — | $41.36 — | $3.2B — | 8.85 | $4.52 — | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.14
|
$74.1B 3.2B USD | $254.34K 10.97K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.1B 3.2B USD | 12.37 | $11.72 0.51 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
-0.56
|
$22.88B 3.18B USD | $40.31M 5.61M USD | $7.02 0.98 USD | $7.17 1 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| WesBanco WSBC | $33.14 — |
-0.18
|
$3.18B — | $657.77K — | $32.95 — | $33.48 — | $3.18B — | 21.38 | $1.55 — | |
| Piramal Enterprises Limited PEL.NS | $1,162.1 14.06 USD |
+0.03
|
$260.97B 3.16B USD | $592.02K 7.16K USD | $1,156 13.99 USD | $1,174.4 14.21 USD | $260.97B 3.16B USD | 54.35 | $21.38 0.26 USD | |
| Community Financial System CBU | $59.63 — |
+0.29
|
$3.15B — | $197.84K — | $59 — | $59.83 — | $3.15B — | 16.51 | $3.61 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.85 13.8 USD |
+1.21
|
$4.73B 3.13B USD | $26.58K 17.59K USD | $20.77 13.75 USD | $20.99 13.89 USD | $4.73B 3.13B USD | 31.11 | $0.67 0.44 USD | |
| Brighthouse Financial, Inc. BHFAP | $18.77 — |
+0.81
|
$3.11B — | $22.19K — | $18.47 — | $18.79 — | $3.11B — | 1.48 | $12.61 — | |
| Angel One Limited ANGELONE.NS | $2,735.4 33.09 USD |
+1.59
|
$256.91B 3.11B USD | $1.15M 13.92K USD | $2,695 32.61 USD | $2,748 33.25 USD | $256.91B 3.11B USD | 21.56 | $126.82 1.53 USD | |
| Valley National Bancorp VLYPP | $25.02 — |
0
|
$3.11B — | $3.48K — | $24.97 — | $25.08 — | $3.11B — | 22.54 | $1.11 — | |
| Eastern Bankshares EBC | $16.04 — |
+0.25
|
$3.1B — | $831.82K — | $15.93 — | $16.13 — | $3.1B — | 0 | -$0.67 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $432.15 5.23 USD |
+1.04
|
$254.01B 3.07B USD | $704.63K 8.52K USD | $425 5.14 USD | $437.8 5.3 USD | $254.01B 3.07B USD | 39.79 | $10.86 0.13 USD | |
| Lemonade LMND | $41.8 — |
+0.22
|
$3.06B — | $2.09M — | $40.37 — | $42.29 — | $3.06B — | 0 | -$3.05 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.34 6.93 USD |
+1.6
|
$2.79B 3.04B USD | $1.82K 1.98K USD | $6.24 6.82 USD | $6.54 7.15 USD | $2.79B 3.04B USD | 5.71 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $25.12 27.46 USD |
+1.54
|
$2.77B 3.02B USD | $431.4K 471.58K USD | $24.8 27.11 USD | $25.38 27.74 USD | $2.77B 3.02B USD | 24.62 | $1.02 1.11 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $42.83 2.54 USD |
-5.37
|
$50.96B 3.02B USD | $4.71M 278.9K USD | $41.9 2.48 USD | $45.34 2.68 USD | $50.96B 3.02B USD | 4.71 | $9.08 0.54 USD | |
| flatexDEGIRO AG 0W89.IL | $25.05 27.38 USD |
+1.38
|
$2.75B 3.01B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 39.14 | $0.64 0.7 USD | |
| Brighthouse Financial BHF | $52.01 — |
-0.19
|
$2.99B — | $553.18K — | $51.79 — | $52.84 — | $2.99B — | 6.65 | $7.81 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+1.3
|
$2.61B 2.97B USD | $13.62K 15.5K USD | $84.6 96.26 USD | $85.8 97.62 USD | $2.61B 2.97B USD | 15.74 | $5.45 6.2 USD | |
| Enova ENVA | $116.49 — |
+0.48
|
$2.95B — | $300.24K — | $114.51 — | $116.7 — | $2.95B — | 13.75 | $8.47 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
0
|
$21.25B 2.95B USD | $29.66M 4.12M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.2 0.86 USD |
+2.48
|
$21.18B 2.94B USD | $222.29M 30.91M USD | $6.02 0.84 USD | $6.32 0.88 USD | $21.18B 2.94B USD | 19.37 | $0.32 0.04 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.29 — |
+0.38
|
$2.93B — | $240.57K — | $18.15 — | $18.32 — | $2.93B — | 10.51 | $1.74 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.79 0.53 USD |
+0.8
|
$21.06B 2.93B USD | $130.36M 18.13M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.06B 2.93B USD | 8.81 | $0.43 0.06 USD | |
| EQB Inc. EQB.TO | $102.58 76.12 USD |
-0.14
|
$3.93B 2.92B USD | $103.85K 77.07K USD | $102.36 75.96 USD | $104.78 77.75 USD | $3.93B 2.92B USD | 10.52 | $9.75 7.24 USD | |
| The Bancorp TBBK | $61.57 — |
-1.41
|
$2.92B — | $399.63K — | $61.05 — | $62.8 — | $2.92B — | 14.12 | $4.36 — | |
| CVB Financial CVBF | $20.83 — |
-0.48
|
$2.88B — | $636.95K — | $20.61 — | $21.05 — | $2.88B — | 14.46 | $1.44 — | |
| The Western Union Company WU | $8.65 — |
-0.35
|
$2.87B — | $5.24M — | $8.55 — | $8.73 — | $2.87B — | 3.22 | $2.68 — | |
| Park National PRK | $176.92 — |
+0.48
|
$2.86B — | $141.86K — | $174.8 — | $176.92 — | $2.86B — | 18.14 | $9.75 — | |
| Enstar Group Limited ESGRP | $20.13 — |
+0.8
|
$2.83B — | $139.28K — | $19.62 — | $20.13 — | $2.83B — | 0 | -$1.49 — | |
| Regional S.A.B. de C.V. RA.MX | $145.67 8.63 USD |
-8.01
|
$47.77B 2.83B USD | $635.68K 37.64K USD | $143.6 8.5 USD | $158.38 9.38 USD | $47.77B 2.83B USD | 7.30 | $19.94 1.18 USD | |
| BankUnited BKU | $37.46 — |
-0.19
|
$2.82B — | $691.69K — | $37.25 — | $38.03 — | $2.82B — | 11.63 | $3.22 — | |
| COFACE SA 0QVK.IL | $16.76 18.32 USD |
+1.42
|
$2.58B 2.82B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.00 | $1.86 2.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.65 1.06 USD |
+4.08
|
$20.19B 2.81B USD | $32M 4.45M USD | $7.32 1.02 USD | $7.67 1.07 USD | $20.19B 2.81B USD | 9.00 | $0.85 0.12 USD | |
| Punjab & Sind Bank PSB.BO | $32.22 0.39 USD |
+0.56
|
$230.9B 2.79B USD | $112.65K 1.36K USD | $31.93 0.39 USD | $32.75 0.4 USD | $230.9B 2.79B USD | 21.48 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $32.21 0.39 USD |
+0.5
|
$230.76B 2.79B USD | $1.43M 17.27K USD | $31.93 0.39 USD | $32.41 0.39 USD | $230.76B 2.79B USD | 21.47 | $1.5 0.02 USD | |
| Bank of Hawaii BOH | $70.21 — |
-0.1
|
$2.79B — | $222.5K — | $69.69 — | $70.86 — | $2.79B — | 19.72 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $200.85 19.27 USD |
+0.88
|
$28.96B 2.78B USD | $142.81K 13.7K USD | $199.3 19.12 USD | $200.85 19.27 USD | $28.96B 2.78B USD | 9.89 | $20.29 1.95 USD | |
| Enstar Group Limited ESGRO | $19.38 — |
+1.18
|
$2.75B — | $140.46K — | $19.15 — | $19.49 — | $2.75B — | 0 | -$1.49 — | |
| COFACE SA COFA.PA | $16.79 18.35 USD |
+1.94
|
$2.51B 2.74B USD | $228.44K 249.71K USD | $16.52 18.06 USD | $16.87 18.44 USD | $2.51B 2.74B USD | 9.81 | $1.71 1.87 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.14
|
$2.72B — | $663.33K — | $8.8 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+1.2
|
$21.24B 2.72B USD | $22M 2.81M USD | $1.64 0.21 USD | $1.7 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $261.5 3.16 USD |
-2.95
|
$223.03B 2.7B USD | $3.96M 47.91K USD | $259.6 3.14 USD | $270 3.27 USD | $223.03B 2.7B USD | 18.37 | $14.23 0.17 USD | |
| TowneBank TOWN | $35.74 — |
-0.39
|
$2.69B — | $178.77K — | $35.57 — | $36.09 — | $2.69B — | 15.14 | $2.36 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
+4.61
|
$85.25B 2.68B USD | $26.71M 838.8K USD | $8.02 0.25 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
0
|
$9.69B 2.66B USD | $170K 46.7K USD | $3.7 1.02 USD | $3.85 1.06 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||