Sonuç Sayfası 11 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Union Bank Limited
CUB.NS
IN
|
₹235.89 2.85 USD |
+2.23
|
₹233.72B 2.83B USD | ₹4.26M 51.57K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹233.72B 2.83B USD | 14.81 | ₹15.92 0.19 USD | ||
Banc of California
BANC
US
|
$17.80 — |
-0.78
|
$2.82B — | $1.46M — | $17.72 — | $17.94 — | $2.82B — | 0 | -$0.32 — |
|
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 2.18M 61.42K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.79
|
€2.42B 2.79B USD | €390.58K 450.86K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$8.05 — |
|
|
COFACE SA
COFA.PA
FR
|
€16.12 18.61 USD |
-0.25
|
€2.41B 2.78B USD | €134.10K 154.8K USD | €16.06 18.54 USD | €16.28 18.79 USD | €2.41B 2.78B USD | 11.94 | €1.35 1.56 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 1.91M 53.84K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.55 | THB 9.12 0.26 USD | ||
Sprott
SII
US
|
$107.50 — |
-4.98
|
$2.76B — | $128.55K — | $107.50 — | $112.87 — | $2.76B — | 24.26 | $4.43 — |
|
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.13 0.4 USD |
+0.32
|
HK$21.56B 2.76B USD | HK$2.44M 312.24K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$21.56B 2.76B USD | 4.81 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+0.49
|
HK$21.52B 2.75B USD | HK$41.31M 5.28M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
NBT Bancorp
NBTB
US
|
$52.72 — |
-0.43
|
$2.73B — | $161.67K — | $52.48 — | $53.14 — | $2.73B — | 12.64 | $4.17 — |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.7
|
CN¥18.49B 2.73B USD | CN¥3.59M 530.11K USD | CN¥12.75 1.88 USD | CN¥12.88 1.9 USD | CN¥18.49B 2.73B USD | 24.05 | CN¥0.53 0.08 USD | ||
Bank of Hawaii
BOH
US
|
$69.51 — |
-0.42
|
$2.73B — | $230.04K — | $69.23 — | $69.86 — | $2.73B — | 12.28 | $5.66 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥3,190 19.67 USD |
+0.47
|
¥442B 2.72B USD | ¥2M 10.54K USD | ¥3,153 19.44 USD | ¥3,233 19.94 USD | ¥442B 2.72B USD | 14.32 | ¥223 1.37 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥14.42M 2.13M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$38.10 — |
-1.01
|
$2.71B — | $994.18K — | $37.90 — | $39.00 — | $2.71B — | 8.90 | $4.28 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.16 8.27 USD |
-0.83
|
€2.33B 2.69B USD | €213.21K 246.11K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.33B 2.69B USD | 8.42 | €0.85 0.98 USD | ||
First Bancorp
FBNC
US
|
$64.80 — |
-0.28
|
$2.68B — | $188.53K — | $64.01 — | $65.44 — | $2.68B — | 16.32 | $3.97 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.72 10.98 USD |
-0.69
|
A$3.83B 2.68B USD | A$30.96K 21.62K USD | A$15.67 10.95 USD | A$15.90 11.11 USD | A$3.83B 2.68B USD | 20.41 | A$0.77 0.54 USD | ||
FB Financial
FBK
US
|
$54.53 — |
-0.67
|
$2.67B — | $294.50K — | $54.41 — | $55.06 — | $2.67B — | 12.01 | $4.54 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.10 13.37 USD |
-0.3
|
SAR 10.02B 2.67B USD | SAR 290.10K 77.39K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 10.02B 2.67B USD | 21.68 | SAR 2.31 0.62 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥17.45M 2.57M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.42 1.84 USD |
+0.35
|
HK$20.27B 2.59B USD | HK$1.58M 202.23K USD | HK$14.19 1.81 USD | HK$14.56 1.86 USD | HK$20.27B 2.59B USD | 8.10 | HK$1.78 0.23 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,466 9.04 USD |
+0.07
|
¥420B 2.59B USD | ¥2M 11.75K USD | ¥1,456 8.97 USD | ¥1,488 9.18 USD | ¥420B 2.59B USD | 10.92 | ¥134 0.83 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.50B 2.58B USD | CN¥24.23M 3.58M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.50B 2.58B USD | 7.20 | CN¥0.92 0.14 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.84 — |
-1.87
|
$2.57B — | $1.85M — | $6.80 — | $6.94 — | $2.57B — | 13.95 | $0.49 — |
|
|
First Merchants
FRME
US
|
$40.94 — |
-0.32
|
$2.57B — | $276.60K — | $40.79 — | $41.26 — | $2.57B — | 12.71 | $3.22 — |
|
|
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥17.36B 2.56B USD | CN¥22.89M 3.38M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+0.51
|
A$3.67B 2.56B USD | A$9.57K 6.69K USD | A$7.81 5.46 USD | A$7.90 5.52 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
Brighthouse Financial
BHF
US
|
$44.10 — |
-2.71
|
$2.54B — | $566.89K — | $44.07 — | $45.70 — | $2.54B — | 4.41 | $9.98 — |
|
|
President Securities Corporation
2855.TW
TW
|
NT$49.80 1.58 USD |
-2.54
|
NT$79.75B 2.53B USD | NT$2.51M 79.77K USD | NT$49.65 1.58 USD | NT$51.60 1.64 USD | NT$79.75B 2.53B USD | 5.18 | NT$9.60 0.31 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.17 USD |
+0.09
|
¥410B 2.53B USD | ¥4M 26.33K USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.73 | ¥14 0.09 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.88 — |
-2.02
|
$2.52B — | $543.25K — | $3.77 — | $3.98 — | $2.52B — | 388.00 | $0.01 — |
|
|
Banner
BANR
US
|
$69.14 — |
-0.32
|
$2.52B — | $119.67K — | $68.88 — | $69.85 — | $2.52B — | 11.75 | $5.88 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$159.28 9.43 USD |
-2.56
|
MX$42.47B 2.51B USD | MX$700.48K 41.48K USD | MX$158.48 9.38 USD | MX$163.84 9.7 USD | MX$42.47B 2.51B USD | 6.85 | MX$23.23 1.38 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.70 19.28 USD |
-0.12
|
€2.18B 2.51B USD | €79.97K 92.32K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.18B 2.51B USD | 16.69 | €1.00 1.15 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥16.84B 2.49B USD | CN¥28.30M 4.18M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.84B 2.49B USD | 6.21 | CN¥0.61 0.09 USD | ||
UWM
UWMC
US
|
$1.27 — |
-6.62
|
$2.48B — | $5.39M — | $1.26 — | $1.36 — | $2.48B — | 0 | $0.00 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
0
|
$2.46B — | $108.10K — | $53.34 — | $53.92 — | $2.46B — | 8.82 | $6.07 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.04 — |
-0.75
|
$2.46B — | $147.76K — | $78.72 — | $79.82 — | $2.46B — | 15.22 | $5.19 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.49 — |
-2.05
|
$2.45B — | $1.36M — | $10.47 — | $10.66 — | $2.45B — | 13.27 | $0.79 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥16.61B 2.45B USD | CN¥75.70M 11.17M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.61B 2.45B USD | 6.79 | CN¥0.44 0.06 USD | ||
Porch
PRCH
US
|
$21.31 — |
-3.75
|
$2.44B — | $1.03M — | $21.26 — | $22.24 — | $2.44B — | 266.37 | $0.08 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥16.45B 2.43B USD | CN¥10.05M 1.48M USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥16.45B 2.43B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥91.45M 13.49M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.10 — |
-2.03
|
$2.40B — | $1.30M — | $11.10 — | $11.29 — | $2.40B — | 12.47 | $0.89 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥16.23B 2.39B USD | CN¥50.85M 7.5M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.96 4.86 USD |
-1.42
|
A$3.42B 2.39B USD | A$34.59K 24.16K USD | A$6.96 4.86 USD | A$7.04 4.92 USD | A$3.42B 2.39B USD | 17.84 | A$0.39 0.27 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.73 — |
-1.74
|
$2.38B — | $1.45M — | $10.73 — | $10.89 — | $2.38B — | 10.51 | $1.02 — |
|
|
HCI
HCI
US
|
$190.83 — |
+0.51
|
$2.37B — | $218.55K — | $188.94 — | $191.88 — | $2.37B — | 7.71 | $24.73 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.63 — |
+0.46
|
$2.37B — | $12.36K — | $17.47 — | $17.81 — | $2.37B — | 10.07 | $1.75 — | ||
Fairfax India
FFXDF
US
|
$17.55 — |
-0.11
|
$2.35B — | $200.00 — | $17.55 — | $17.64 — | $2.35B — | 10.02 | $1.75 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.24 0.41 USD |
-2.26
|
HK$18.37B 2.35B USD | HK$1.01M 129.17K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$18.37B 2.35B USD | 7.36 | HK$0.44 0.06 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.83 — |
-0.29
|
$2.34B — | $288.64K — | $13.74 — | $14.04 — | $2.34B — | 4.76 | $2.90 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.15 2.36 USD |
-0.63
|
SGD 3.10B 2.32B USD | SGD 890.20K 667.17K USD | SGD 3.13 2.35 USD | SGD 3.20 2.4 USD | SGD 3.10B 2.32B USD | 10.16 | SGD 0.31 0.23 USD | ||
First Busey
BUSE
US
|
$28.88 — |
-0.21
|
$2.32B — | $416.36K — | $28.55 — | $29.05 — | $2.32B — | 11.78 | $2.45 — |
|
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,914 11.8 USD |
-1.14
|
¥372B 2.29B USD | ¥875K 5.39K USD | ¥1,899 11.71 USD | ¥1,960 12.09 USD | ¥372B 2.29B USD | 21.38 | ¥90 0.55 USD | ||
Encore Capital
ECPG
US
|
$109.86 — |
-2.22
|
$2.29B — | $172.91K — | $109.50 — | $112.51 — | $2.29B — | 7.06 | $15.55 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-4
|
TRY 72.00B 2.26B USD | TRY 98.61K 3.1K USD | TRY 7.20 0.23 USD | TRY 7.50 0.24 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.38 — |
-0.24
|
$2.23B — | $139.33K — | $61.98 — | $62.64 — | $2.23B — | 12.50 | $4.99 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$56.25 — |
-0.53
|
$2.22B — | $295.58K — | $55.96 — | $56.88 — | $2.22B — | 9.79 | $5.74 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.29K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.32K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Northwest Bancshares
NWBI
US
|
$15.13 — |
-0.66
|
$2.22B — | $886.27K — | $15.09 — | $15.28 — | $2.22B — | 11.12 | $1.36 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.68 0.21 USD |
-2.04
|
HK$17.31B 2.21B USD | HK$11.11M 1.42M USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$17.31B 2.21B USD | 0 | -HK$0.30 -0.03 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.40 29.62 USD |
-0.65
|
SEK 22.51B 2.2B USD | SEK 97.14K 9.48K USD | SEK 300.60 29.34 USD | SEK 306.20 29.89 USD | SEK 22.51B 2.2B USD | 3.48 | SEK 87.15 8.51 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.25 3.67 USD |
-0.57
|
A$3.14B 2.19B USD | A$398.58K 278.44K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.14B 2.19B USD | 19.44 | A$0.27 0.19 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.13 — |
-1.77
|
$2.19B — | $780.07K — | $11.13 — | $11.30 — | $2.19B — | 12.23 | $0.91 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.56 0.7 USD |
-0.39
|
QAR 7.94B 2.18B USD | QAR 322.32K 88.55K USD | QAR 2.56 0.7 USD | QAR 2.59 0.71 USD | QAR 7.94B 2.18B USD | 9.14 | QAR 0.28 0.08 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.61 — |
-1.02
|
$2.17B — | $290.67K — | $13.60 — | $13.74 — | $2.17B — | 4.89 | $2.78 — |
|
|
WaFd
WAFD
US
|
$29.27 — |
-0.34
|
$2.17B — | $403.15K — | $29.16 — | $29.50 — | $2.17B — | 9.11 | $3.21 — |
|
|
OFG Bancorp
OFG
US
|
$51.34 — |
+0.33
|
$2.15B — | $201.30K — | $50.86 — | $51.51 — | $2.15B — | 9.79 | $5.24 — |
|
|
Gimv NV
GIMB.BR
BE
|
€50.50 58.29 USD |
-0.2
|
€1.86B 2.15B USD | €14.69K 16.96K USD | €50.30 58.06 USD | €50.80 58.64 USD | €1.86B 2.15B USD | 8.41 | €6.00 6.93 USD | ||
Horace Mann Educators
HMN
US
|
$52.78 — |
-1.11
|
$2.14B — | $306.12K — | $52.62 — | $53.85 — | $2.14B — | 12.27 | $4.30 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$67.28B 2.14B USD | NT$4.43M 140.83K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$67.28B 2.14B USD | 6.25 | NT$4.38 0.14 USD | ||
1st Source
SRCE
US
|
$88.25 — |
+0.62
|
$2.13B — | $81.01K — | $87.18 — | $88.35 — | $2.13B — | 12.10 | $7.29 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.35 — |
-2.91
|
$2.11B — | $520.53K — | $10.21 — | $10.91 — | $2.11B — | 7.78 | $1.33 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.95 — |
-1.97
|
$2.11B — | $142.36K — | $16.94 — | $17.23 — | $2.11B — | 23.54 | $0.72 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥14.22B 2.1B USD | CN¥31.58M 4.66M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥14.22B 2.1B USD | 11.58 | CN¥0.24 0.04 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.69 3.28 USD |
+0.86
|
A$2.98B 2.08B USD | A$14.26K 9.96K USD | A$4.65 3.25 USD | A$4.69 3.28 USD | A$2.98B 2.08B USD | 4.64 | A$1.01 0.71 USD | ||
Western Union
WU
US
|
$6.65 — |
-1.19
|
$2.08B — | $10.51M — | $6.50 — | $6.76 — | $2.08B — | 6.33 | $1.05 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.62 1.23 USD |
-1.44
|
HK$16.20B 2.07B USD | HK$3.29M 420.16K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.20B 2.07B USD | 7.33 | HK$1.31 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.59 — |
-0.54
|
$2.06B — | $176.92K — | $27.55 — | $27.98 — | $2.06B — | 4.31 | $6.39 — |
|
|
Hilltop
HTH
US
|
$36.10 — |
-1.04
|
$2.05B — | $390.20K — | $36.02 — | $36.55 — | $2.05B — | 15.04 | $2.40 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.26 0.1 USD |
+0.93
|
TRY 65.20B 2.05B USD | TRY 245.31M 7.7M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.20B 2.05B USD | 2.78 | TRY 1.17 0.04 USD | ||
First Commonwealth Financial
FCF
US
|
$20.92 — |
-0.43
|
$2.03B — | $579.10K — | $20.82 — | $21.14 — | $2.03B — | 12.45 | $1.68 — |
|
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.26 0.62 USD |
+1.3
|
QAR 7.38B 2.03B USD | QAR 1.14M 314.4K USD | QAR 2.22 0.61 USD | QAR 2.26 0.62 USD | QAR 7.38B 2.03B USD | 14.11 | QAR 0.16 0.04 USD | ||
Kemper
KMPR
US
|
$34.30 — |
-1.32
|
$2.02B — | $652.99K — | $34.16 — | $35.36 — | $2.02B — | 0 | -$7.13 — |
|
|
City Holding
CHCO
US
|
$141.99 — |
-0.33
|
$2.00B — | $68.33K — | $141.27 — | $143.05 — | $2.00B — | 15.50 | $9.16 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.76 1.88 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥31.46M 4.64M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.54B 2B USD | 20.91 | CN¥0.61 0.09 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.85 — |
-2.1
|
$1.98B — | $2.20M — | $8.76 — | $9.00 — | $1.98B — | 8.11 | $1.09 — |
|
|
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$62.04B 1.97B USD | NT$3.84M 122K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.04B 1.97B USD | 14.00 | NT$0.90 0.03 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.76 1.88 USD |
-3.19
|
CN¥13.25B 1.95B USD | CN¥13.15M 1.94M USD | CN¥12.72 1.88 USD | CN¥13.22 1.95 USD | CN¥13.25B 1.95B USD | 18.22 | CN¥0.70 0.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.04 6.93 USD |
-1.5
|
SEK 20.01B 1.95B USD | SEK 681.54K 66.53K USD | SEK 70.88 6.92 USD | SEK 72.70 7.1 USD | SEK 20.01B 1.95B USD | 0 | -SEK 27.83 -2.7 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥13.19B 1.95B USD | CN¥32.09M 4.74M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.19B 1.95B USD | 5.77 | CN¥1.04 0.15 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.32 0.74 USD |
+1.41
|
₹160.67B 1.94B USD | ₹1.32M 16K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
