Borsa: Tel Aviv Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (54)
Tel Aviv (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,924 14.36 USD |
+0.7
|
$73.9B 215.48M USD | $553.13K 1.61K USD | $4,914 14.33 USD | $4,936 14.39 USD | $73.9B 215.48M USD | 7.62 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,918 14.34 USD |
+0.86
|
$64.99B 189.51M USD | $544.66K 1.59K USD | $4,901 14.29 USD | $4,920 14.35 USD | $64.99B 189.51M USD | 8.59 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
0
|
$31.07B 90.61M USD | $5.31M 15.48K USD | $2,418 7.05 USD | $2,539 7.4 USD | $31.07B 90.61M USD | 8.04 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.14B 20.82M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.14B 20.82M USD | 10.80 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $77.5 0.23 USD |
-0.77
|
$984.22M 2.87M USD | $11.87K 34.62 USD | $76.9 0.22 USD | $77.5 0.23 USD | $984.22M 2.87M USD | 11.07 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,290 47.5 USD |
-1.27
|
$44.5B 129.76M USD | $883.73K 2.58K USD | $15,820 46.13 USD | $16,410 47.85 USD | $44.5B 129.76M USD | 7.75 | $21.01 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,670 54.44 USD |
-0.64
|
$18.73B 54.62M USD | $205.21K 598.39 USD | $18,160 52.95 USD | $18,990 55.37 USD | $18.73B 54.62M USD | 7.89 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,603 19.25 USD |
+1.35
|
$16.58B 48.34M USD | $786.76K 2.29K USD | $6,101 17.79 USD | $6,750 19.68 USD | $16.58B 48.34M USD | 9.23 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,599 16.33 USD |
-0.36
|
$12.22B 35.64M USD | $698.9K 2.04K USD | $5,102 14.88 USD | $5,647 16.47 USD | $12.22B 35.64M USD | 12.30 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,630 51.41 USD |
-0.17
|
$11.7B 34.11M USD | $142.47K 415.44 USD | $16,660 48.58 USD | $17,960 52.37 USD | $11.7B 34.11M USD | 10.34 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,243 26.95 USD |
+1.22
|
$7.61B 22.18M USD | $1.08K 3.14 USD | $9,198 26.82 USD | $9,243 26.95 USD | $7.61B 22.18M USD | 10.23 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,340 56.39 USD |
-0.72
|
$6.86B 19.99M USD | $35.47K 103.43 USD | $18,720 54.59 USD | $19,500 56.86 USD | $6.86B 19.99M USD | 6.41 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,273 12.46 USD |
-1.93
|
$3.97B 11.59M USD | $501.64K 1.46K USD | $3,950 11.52 USD | $4,334 12.64 USD | $3.97B 11.59M USD | 41.48 | $1.03 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,648 4.81 USD |
-0.3
|
$3.42B 9.97M USD | $492.05K 1.43K USD | $1,606 4.68 USD | $1,664 4.85 USD | $3.42B 9.97M USD | 12.67 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,140 47.06 USD |
+3.46
|
$2.38B 6.93M USD | $38.39K 111.95 USD | $14,890 43.42 USD | $16,520 48.17 USD | $2.38B 6.93M USD | 9.24 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,980 64.09 USD |
+0.18
|
$2.12B 6.17M USD | $18.77K 54.72 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.12B 6.17M USD | 29.42 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,120 149.06 USD |
-1.12
|
$1.63B 4.76M USD | $3.77K 11 USD | $48,860 142.47 USD | $52,280 152.45 USD | $1.63B 4.76M USD | 10.71 | $47.69 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,360 12.71 USD |
-2.81
|
$1.54B 4.49M USD | $24.21K 70.6 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.54B 4.49M USD | 9.10 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,679 4.9 USD |
-1.24
|
$1.24B 3.6M USD | $2.75K 8.03 USD | $1,658 4.83 USD | $1,700 4.96 USD | $1.24B 3.6M USD | 7.66 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,393 12.81 USD |
-0.77
|
$1.15B 3.36M USD | $44K 128.31 USD | $4,163 12.14 USD | $4,427 12.91 USD | $1.15B 3.36M USD | 7.70 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,681 19.48 USD |
0
|
$1.12B 3.25M USD | $86.87K 253.3 USD | $6,511 18.99 USD | $6,950 20.27 USD | $1.12B 3.25M USD | 10.55 | $6.33 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,401 4.09 USD |
+0.07
|
$1.06B 3.11M USD | $137.07K 399.69 USD | $1,335 3.89 USD | $1,446 4.22 USD | $1.06B 3.11M USD | 13.09 | $1.07 0.003 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,620 25.14 USD |
0
|
$1.01B 2.93M USD | $29.05K 84.7 USD | $8,003 23.34 USD | $8,729 25.45 USD | $1.01B 2.93M USD | 15.58 | $5.53 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,562 4.55 USD |
0
|
$1B 2.93M USD | $53.83K 156.97 USD | $1,496 4.36 USD | $1,591 4.64 USD | $1B 2.93M USD | 6.24 | $2.5 0.007 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,696 19.53 USD |
0
|
$756M 2.2M USD | $196 0.57 USD | $6,696 19.53 USD | $6,697 19.53 USD | $756M 2.2M USD | 6.08 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,674 7.8 USD |
-0.52
|
$748.55M 2.18M USD | $1.91K 5.57 USD | $2,584 7.53 USD | $2,729 7.96 USD | $748.55M 2.18M USD | 13.50 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $447.7 1.31 USD |
+1.8
|
$631.9M 1.84M USD | $51.76K 150.92 USD | $401 1.17 USD | $455 1.33 USD | $631.9M 1.84M USD | 5.59 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,290 3.76 USD |
+1.49
|
$583.37M 1.7M USD | $410.13K 1.2K USD | $1,156 3.37 USD | $1,290 3.76 USD | $583.37M 1.7M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,250 12.39 USD |
-0.05
|
$557.46M 1.63M USD | $2.8K 8.16 USD | $4,250 12.39 USD | $4,480 13.06 USD | $557.46M 1.63M USD | 8.01 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $836 2.44 USD |
-1.37
|
$544.24M 1.59M USD | $16.17K 47.15 USD | $808.7 2.36 USD | $897.1 2.62 USD | $544.24M 1.59M USD | 6.68 | $1.25 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,036 3.02 USD |
-3.99
|
$486.36M 1.42M USD | $2.33K 6.79 USD | $1,033 3.01 USD | $1,079 3.15 USD | $486.36M 1.42M USD | 8.85 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $206.3 0.6 USD |
-0.86
|
$458.83M 1.34M USD | $711.48K 2.07K USD | $191.8 0.56 USD | $208.1 0.61 USD | $458.83M 1.34M USD | 8.96 | $0.23 0.0006 USD | |
| Michman Finance Ltd MCMN.TA | $24,500 71.44 USD |
+0.08
|
$408.33M 1.19M USD | $196 0.57 USD | $24,010 70.01 USD | $24,500 71.44 USD | $408.33M 1.19M USD | 11.04 | $22.18 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $799.2 2.33 USD |
-4.69
|
$267.13M 778.95K USD | $44.62K 130.12 USD | $760.5 2.22 USD | $834 2.43 USD | $267.13M 778.95K USD | 5.57 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $465 1.36 USD |
-0.28
|
$245.8M 716.76K USD | $31.28K 91.2 USD | $450.3 1.31 USD | $473.1 1.38 USD | $245.8M 716.76K USD | 2.96 | $1.57 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $225.3 0.66 USD |
-1.66
|
$235.68M 687.23K USD | $19.96K 58.2 USD | $219.6 0.64 USD | $231 0.67 USD | $235.68M 687.23K USD | 7.76 | $0.29 0.0008 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $47.2 0.14 USD |
-0.42
|
$145.09M 423.07K USD | $284.03K 828.23 USD | $45 0.13 USD | $48 0.14 USD | $145.09M 423.07K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $531.5 1.55 USD |
-1.48
|
$82.51M 240.61K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.46
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $411 1.2 USD |
+3.32
|
$43.11M 125.72K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $43.11M 125.72K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,415 4.13 USD |
0
|
$33.2M 96.81K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $33.2M 96.81K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}