Borsa: Tel Aviv Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (54)
Tel Aviv (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,165 15.06 USD |
+2.56
|
$77.42B 225.74M USD | $3.57M 10.4K USD | $5,012 14.61 USD | $5,165 15.06 USD | $77.42B 225.74M USD | 7.99 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,330 15.54 USD |
+2.62
|
$70.35B 205.15M USD | $4.03M 11.74K USD | $5,173 15.08 USD | $5,330 15.54 USD | $70.35B 205.15M USD | 9.31 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,715 7.92 USD |
+2.34
|
$33.36B 97.29M USD | $3.59M 10.46K USD | $2,660 7.76 USD | $2,721 7.93 USD | $33.36B 97.29M USD | 8.64 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $699.2 2.04 USD |
-0.7
|
$7.37B 21.49M USD | $1.32M 3.85K USD | $693.2 2.02 USD | $708.8 2.07 USD | $7.37B 21.49M USD | 12.05 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $84.6 0.25 USD |
-0.24
|
$1.07B 3.13M USD | $1.2M 3.51K USD | $83.7 0.24 USD | $85.7 0.25 USD | $1.07B 3.13M USD | 12.08 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,430 53.74 USD |
+1.6
|
$47.76B 139.28M USD | $261.78K 763.33 USD | $18,100 52.78 USD | $18,430 53.74 USD | $47.76B 139.28M USD | 8.76 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,980 58.26 USD |
+1.27
|
$20.05B 58.45M USD | $130.01K 379.11 USD | $19,670 57.36 USD | $20,020 58.38 USD | $20.05B 58.45M USD | 8.45 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,167 20.9 USD |
+2.04
|
$18.02B 52.55M USD | $516.44K 1.51K USD | $7,034 20.51 USD | $7,167 20.9 USD | $18.02B 52.55M USD | 10.02 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,041 17.62 USD |
+1.6
|
$12.46B 36.33M USD | $242.54K 707.25 USD | $5,951 17.35 USD | $6,062 17.68 USD | $12.46B 36.33M USD | 13.27 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,230 56.07 USD |
+0.79
|
$11.99B 34.96M USD | $56.47K 164.65 USD | $18,880 55.05 USD | $19,230 56.07 USD | $11.99B 34.96M USD | 11.27 | $17.06 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,960 29.04 USD |
-0.17
|
$7.92B 23.1M USD | $221.11K 644.74 USD | $9,900 28.87 USD | $10,120 29.51 USD | $7.92B 23.1M USD | 11.02 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,050 61.38 USD |
+0.86
|
$7.46B 21.76M USD | $24.45K 71.31 USD | $20,750 60.51 USD | $21,080 61.47 USD | $7.46B 21.76M USD | 6.97 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,467 13.03 USD |
+2.17
|
$4.08B 11.88M USD | $222.3K 648.22 USD | $4,400 12.83 USD | $4,473 13.04 USD | $4.08B 11.88M USD | 42.54 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,714 5 USD |
+0.47
|
$3.47B 10.11M USD | $221.09K 644.68 USD | $1,690 4.93 USD | $1,730 5.04 USD | $3.47B 10.11M USD | 13.18 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,000 64.15 USD |
-1.96
|
$2.99B 8.73M USD | $24.97K 72.8 USD | $21,790 63.54 USD | $22,660 66.08 USD | $2.99B 8.73M USD | 17.32 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,990 49.54 USD |
+2.04
|
$2.51B 7.31M USD | $22.12K 64.5 USD | $16,620 48.46 USD | $17,110 49.89 USD | $2.51B 7.31M USD | 9.72 | $17.47 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
0
|
$2.39B 6.97M USD | $11.17K 32.58 USD | $24,950 72.75 USD | $25,460 74.24 USD | $2.39B 6.97M USD | 33.80 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $4,969 14.49 USD |
+1.95
|
$1.63B 4.74M USD | $24.36K 71.03 USD | $4,809 14.02 USD | $4,976 14.51 USD | $1.63B 4.74M USD | 10.37 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,000 157.46 USD |
+0.19
|
$1.6B 4.66M USD | $3.07K 8.96 USD | $52,670 153.58 USD | $54,000 157.46 USD | $1.6B 4.66M USD | 11.32 | $47.7 0.14 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,785 5.2 USD |
+0.22
|
$1.26B 3.67M USD | $3.07K 8.95 USD | $1,764 5.14 USD | $1,800 5.25 USD | $1.26B 3.67M USD | 8.15 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,962 14.47 USD |
-0.36
|
$1.24B 3.61M USD | $15.98K 46.58 USD | $4,944 14.42 USD | $5,038 14.69 USD | $1.24B 3.61M USD | 8.70 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,612 4.7 USD |
-0.12
|
$1.14B 3.33M USD | $21.97K 64.05 USD | $1,610 4.69 USD | $1,627 4.74 USD | $1.14B 3.33M USD | 15.06 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,856 5.41 USD |
+3.69
|
$1.11B 3.24M USD | $136.44K 397.85 USD | $1,794 5.23 USD | $1,856 5.41 USD | $1.11B 3.24M USD | 7.42 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,023 26.31 USD |
-0.57
|
$1.05B 3.07M USD | $13.91K 40.57 USD | $9,022 26.31 USD | $9,103 26.54 USD | $1.05B 3.07M USD | 16.31 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,099 20.7 USD |
-0.89
|
$1.05B 3.05M USD | $38.62K 112.62 USD | $6,999 20.41 USD | $7,216 21.04 USD | $1.05B 3.05M USD | 11.21 | $6.33 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,819 8.22 USD |
+0.64
|
$789.15M 2.3M USD | $447 1.3 USD | $2,801 8.17 USD | $2,848 8.3 USD | $789.15M 2.3M USD | 14.23 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,883 20.07 USD |
-0.2
|
$777.11M 2.27M USD | $420 1.22 USD | $6,760 19.71 USD | $6,900 20.12 USD | $777.11M 2.27M USD | 6.25 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $481.6 1.4 USD |
-0.29
|
$631.9M 1.84M USD | $12.01K 35.02 USD | $477 1.39 USD | $483 1.41 USD | $631.9M 1.84M USD | 6.01 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,333 3.89 USD |
+0.98
|
$602.81M 1.76M USD | $109.16K 318.32 USD | $1,318 3.84 USD | $1,359 3.96 USD | $602.81M 1.76M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,407 12.85 USD |
-0.11
|
$578.06M 1.69M USD | $1.17K 3.41 USD | $4,403 12.84 USD | $4,412 12.87 USD | $578.06M 1.69M USD | 8.31 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $881.6 2.57 USD |
-0.26
|
$573.92M 1.67M USD | $2.78K 8.11 USD | $875.3 2.55 USD | $888.2 2.59 USD | $573.92M 1.67M USD | 8.99 | $0.98 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $227.3 0.66 USD |
+2.76
|
$505.54M 1.47M USD | $14.08K 41.06 USD | $221.2 0.65 USD | $228 0.66 USD | $505.54M 1.47M USD | 9.88 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,107 3.23 USD |
-2.04
|
$480.71M 1.4M USD | $5.42K 15.8 USD | $1,107 3.23 USD | $1,130 3.3 USD | $480.71M 1.4M USD | 9.46 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,740 75.06 USD |
+0.27
|
$423.65M 1.24M USD | $268 0.78 USD | $25,670 74.85 USD | $25,780 75.17 USD | $423.65M 1.24M USD | 11.60 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.3 0.74 USD |
+0.12
|
$267.06M 778.73K USD | $481.21K 1.4K USD | $254.6 0.74 USD | $258.9 0.75 USD | $267.06M 778.73K USD | 8.50 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $895 2.61 USD |
+0.74
|
$266.63M 777.47K USD | $3.91K 11.4 USD | $885 2.58 USD | $898.8 2.62 USD | $266.63M 777.47K USD | 6.24 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $417 1.22 USD |
-0.41
|
$220.43M 642.77K USD | $30.36K 88.53 USD | $415 1.21 USD | $418.7 1.22 USD | $220.43M 642.77K USD | 2.74 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $60.9 0.18 USD |
+14.91
|
$187.2M 545.87K USD | $1.17M 3.41K USD | $54 0.16 USD | $62.9 0.18 USD | $187.2M 545.87K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $498.1 1.45 USD |
-2.05
|
$80.83M 235.69K USD | $381 1.11 USD | $498.1 1.45 USD | $498.1 1.45 USD | $80.83M 235.69K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,446 7.13 USD |
+4.84
|
$57.39M 167.34K USD | $26.17K 76.3 USD | $2,333 6.8 USD | $2,500 7.29 USD | $57.39M 167.34K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $42.2 0.12 USD |
+0.96
|
$48.08M 140.21K USD | $21.54K 62.8 USD | $40.3 0.12 USD | $43 0.13 USD | $48.08M 140.21K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $45.1 0.13 USD |
-3.22
|
$39.65M 115.63K USD | $4.9K 14.29 USD | $44.9 0.13 USD | $44.9 0.13 USD | $39.65M 115.63K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $346.2 1.01 USD |
-2.48
|
$36.13M 105.34K USD | $494 1.44 USD | $345 1.01 USD | $345 1.01 USD | $36.13M 105.34K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}