Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.43 7.71 USD |
-1.63
|
CN¥172.92B 24.04B USD | CN¥22.79M 3.17M USD | CN¥55.22 7.68 USD | CN¥57.75 8.03 USD | CN¥172.92B 24.04B USD | 4.68 | CN¥11.82 1.64 USD | ||
| First Citizens BancShares FCNCA | $2,074.25 — |
-0.04
|
$24.03B — | $95.36K — | $2,062.72 — | $2,129.32 — | $24.03B — | 11.95 | $173.48 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.18 0.41 USD |
-0.93
|
HK$187.89B 24.02B USD | HK$49.08M 6.28M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$187.89B 24.02B USD | 4.89 | HK$0.65 0.08 USD | ||
| QBE Insurance Group Limited QBIEY | $15.99 — |
+0.06
|
$23.89B — | $23.80K — | $15.90 — | $16.18 — | $23.89B — | 11.26 | $1.42 — | ||
| KeyCorp KEY | $21.79 — |
+0.14
|
$23.63B — | $13.32M — | $21.67 — | $21.95 — | $23.63B — | 13.36 | $1.63 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| AIB Group plc A5G.IR | €10.01 10.94 USD |
-1.09
|
€21.24B 23.22B USD | €3.68M 4.02M USD | €9.98 10.91 USD | €10.20 11.14 USD | €21.24B 23.22B USD | 10.75 | €0.93 1.02 USD | ||
| LPL Financial LPLA | $283.72 — |
-1.65
|
$22.69B — | $1.23M — | $283.51 — | $291.60 — | $22.69B — | 25.98 | $10.92 — | ||
| Principal Financial PFG | $105.03 — |
-0.18
|
$22.69B — | $890.58K — | $104.80 — | $105.99 — | $22.69B — | 15.11 | $6.95 — | ||
| T. Rowe Price TROW | $105.45 — |
-0.51
|
$22.59B — | $1.67M — | $105.08 — | $106.52 — | $22.59B — | 11.31 | $9.32 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.31 | $1.70 — | ||
| Markel MKL | $1,795.99 — |
-1.25
|
$22.47B — | $60.17K — | $1,795.42 — | $1,817.50 — | $22.47B — | 12.99 | $138.22 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.40 0.9 USD |
+2.34
|
NT$706.20B 22.44B USD | NT$10.67M 338.93K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$706.20B 22.44B USD | 14.86 | NT$1.91 0.06 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.69 15.02 USD |
+0.09
|
A$33.90B 22.44B USD | A$443.37K 293.45K USD | A$22.65 14.99 USD | A$22.88 15.14 USD | A$33.90B 22.44B USD | 11.40 | A$1.99 1.32 USD | ||
| NN Group N.V. 0QVV.IL | €71.68 78.36 USD |
+0.45
|
€20.34B 22.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.34B 22.23B USD | 52.70 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 511.04 49.88 USD |
-0.58
|
SEK 227.18B 22.18B USD | SEK 18.19K 1.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.18B 22.18B USD | 7.55 | SEK 67.63 6.6 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,710.00 0.24 USD |
-3.39
|
IDR 346.27T 22.13B USD | IDR 387.10M 24.74K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 346.27T 22.13B USD | 5.91 | IDR 626.99 0.04 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.10 3.87 USD |
-0.37
|
R$109.04B 22.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.04B 22.1B USD | 8.60 | R$2.22 0.45 USD | ||
| Circle Internet CRCL | $82.53 — |
+2.8
|
$22.06B — | $10.57M — | $81.40 — | $84.13 — | $22.06B — | 0 | -$0.23 — | ||
| Piraeus Bank S.A. 0RTY.IL | €8.71 9.53 USD |
+25.39
|
€20.13B 22B USD | €69.73K 76.22K USD | €0.00 0 USD | €0.00 0 USD | €20.13B 22B USD | 18.54 | €0.47 0.51 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.32 14.56 USD |
+0.79
|
€20.09B 21.96B USD | €39.04K 42.68K USD | €0.00 0 USD | €0.00 0 USD | €20.09B 21.96B USD | 20.81 | €0.64 0.7 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| Affirm AFRM | $65.46 — |
+2.91
|
$21.92B — | $3.55M — | $62.48 — | $66.18 — | $21.92B — | 57.92 | $1.13 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 14.56 USD |
+0.83
|
€20.05B 21.91B USD | €16.34M 17.86M USD | €12.81 14 USD | €13.45 14.7 USD | €20.05B 21.91B USD | 9.65 | €1.38 1.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 503.80 49.18 USD |
+0.78
|
SEK 224.49B 21.91B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.49B 21.91B USD | 7.20 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 517.50 50.51 USD |
+1.37
|
SEK 223.51B 21.82B USD | SEK 97.25K 9.49K USD | SEK 501.50 48.95 USD | SEK 517.50 50.51 USD | SEK 223.51B 21.82B USD | 5.57 | SEK 92.76 9.05 USD | ||
| Loews L | $105.97 — |
-1.49
|
$21.81B — | $662.91K — | $105.96 — | $107.68 — | $21.81B — | 13.67 | $7.75 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-0.75
|
€19.88B 21.73B USD | €115.89K 126.68K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.88B 21.73B USD | 6.59 | €0.02 0.02 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥155.43B 21.61B USD | CN¥223.16M 31.03M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.43B 21.61B USD | 5.91 | CN¥0.60 0.08 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.17 — |
-5.41
|
$21.59B — | $27.44K — | $7.04 — | $7.39 — | $21.59B — | 7.02 | $1.02 — | ||
| NN Group N.V. NNGRY | $41.12 — |
+0.27
|
$21.52B — | $3.93K — | $41.04 — | $41.17 — | $21.52B — | 16.92 | $2.43 — | ||
| Riyad Bank 1010.SR | SAR 20.19 5.39 USD |
+0.9
|
SAR 80.42B 21.46B USD | SAR 2.61M 695.98K USD | SAR 19.90 5.31 USD | SAR 20.21 5.39 USD | SAR 80.42B 21.46B USD | 8.07 | SAR 2.50 0.67 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.63 | CN¥4.49 0.62 USD | ||
| Tradeweb Markets TW | $98.28 — |
-4.15
|
$21.43B — | $1.90M — | $97.75 — | $101.98 — | $21.43B — | 25.32 | $3.88 — | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.40 21.35 USD |
-1.03
|
₹1.77T 21.41B USD | ₹438.87K 5.31K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.41B USD | 71.72 | ₹24.60 0.3 USD | ||
| Banco do Brasil BDORY | $3.74 — |
-2.35
|
$21.35B — | $120.40K — | $3.73 — | $3.85 — | $21.35B — | 8.69 | $0.43 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.21 26.46 USD |
+11.98
|
€19.53B 21.34B USD | €5.16M 5.64M USD | €23.20 25.36 USD | €24.26 26.52 USD | €19.53B 21.34B USD | 16.46 | €1.47 1.61 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 503.80 49.18 USD |
+1.25
|
SEK 218.09B 21.29B USD | SEK 339.29K 33.12K USD | SEK 490.00 47.83 USD | SEK 504.60 49.26 USD | SEK 218.09B 21.29B USD | 5.42 | SEK 92.80 9.06 USD | ||
| SoFi SOFI | $16.50 — |
+2.93
|
$21.17B — | $79.09M — | $15.96 — | $16.66 — | $21.17B — | 35.86 | $0.46 — | ||
| IREN IREN | $59.19 — |
+8.91
|
$21.15B — | $41.03M — | $55.14 — | $59.67 — | $21.15B — | 70.46 | $0.84 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.91 2.82 USD |
-0.5
|
R$104.15B 21.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 811.24 USD |
+0.31
|
CHF 18.38B 20.92B USD | CHF 155.80K 177.26K USD | CHF 689.40 784.39 USD | CHF 715.20 813.74 USD | CHF 18.38B 20.92B USD | 14.70 | CHF 48.48 55.16 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| NN Group N.V. NN.AS | €71.28 77.92 USD |
-0.06
|
€18.65B 20.39B USD | €523.75K 572.53K USD | €71.28 77.92 USD | €71.90 78.6 USD | €18.65B 20.39B USD | 17.09 | €4.17 4.56 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Amundi S.A. 0RDX.IL | €85.20 93.14 USD |
+0.59
|
€18.34B 20.05B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 15.21 | €5.60 6.12 USD | ||
| Legal & General Group Plc LGGNY | $18.25 — |
+0.05
|
$20.03B — | $7.49K — | $18.25 — | $18.38 — | $20.03B — | 33.18 | $0.55 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$42.05 1.34 USD |
+2.06
|
NT$623.74B 19.82B USD | NT$5.30M 168.38K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$623.74B 19.82B USD | 17.81 | NT$2.36 0.07 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.03 2.64 USD |
+0.31
|
R$97.56B 19.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.56B 19.77B USD | 7.94 | R$1.64 0.33 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.79 1.02 USD |
+0.21
|
MYR 92.98B 19.77B USD | MYR 375.00K 79.74K USD | MYR 4.79 1.02 USD | MYR 4.82 1.02 USD | MYR 92.98B 19.77B USD | 12.94 | MYR 0.37 0.08 USD | ||
| Brown & Brown BRO | $58.00 — |
-1.46
|
$19.66B — | $3.02M — | $57.36 — | $58.52 — | $19.66B — | 19.14 | $3.03 — | ||
| Alinma Bank 1150.SR | SAR 24.44 6.52 USD |
+1.54
|
SAR 73.32B 19.56B USD | SAR 8.63M 2.3M USD | SAR 24.00 6.4 USD | SAR 24.59 6.56 USD | SAR 73.32B 19.56B USD | 12.15 | SAR 2.01 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.64 | CN¥1.71 0.24 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.31 — |
-3.37
|
$19.39B — | $11.59K — | $8.21 — | $8.35 — | $19.39B — | 6.02 | $1.38 — | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.5 USD |
-0.59
|
€17.56B 19.2B USD | €6.82K 7.46K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.56B 19.2B USD | 35.55 | €0.09 0.1 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
0
|
HK$149.30B 19.09B USD | HK$13.13M 1.68M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| BPER Banca SpA 0MU6.IL | €12.14 13.27 USD |
+3.64
|
€17.30B 18.91B USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 22.90 | €0.53 0.58 USD | ||
| Amundi S.A. AMUN.PA | €85.10 93.03 USD |
-0.06
|
€17.29B 18.9B USD | €157.85K 172.55K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.29B 18.9B USD | 10.99 | €7.74 8.46 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 16.26 | $0.88 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.96 6 USD |
+0.56
|
HK$146.49B 18.73B USD | HK$11.58M 1.48M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$146.49B 18.73B USD | 3.43 | HK$13.68 1.75 USD | ||
| Bank of Ireland Group plc BKRIY | $19.64 — |
-2.24
|
$18.66B — | $4.12K — | $19.57 — | $20.05 — | $18.66B — | 15.10 | $1.30 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.08 2.06 USD |
-1.35
|
HK$145.15B 18.56B USD | HK$6.42M 820.77K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$145.15B 18.56B USD | 7.47 | HK$2.15 0.27 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.17M 311.91K USD | SAR 33.12 8.84 USD | SAR 33.74 9 USD | SAR 69.04B 18.42B USD | 8.81 | SAR 3.81 1.02 USD | ||
| Banco de Chile BCH | $36.34 — |
-0.38
|
$18.35B — | $250.03K — | $35.90 — | $36.57 — | $18.35B — | 14.59 | $2.49 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €47.44 51.86 USD |
-4.6
|
€16.23B 17.74B USD | €112.86K 123.37K USD | €0.00 0 USD | €0.00 0 USD | €16.23B 17.74B USD | 5.13 | €9.23 10.09 USD | ||
| Bank of Ireland Group plc BIRG.IR | €17.08 18.67 USD |
-1.78
|
€16.23B 17.74B USD | €1.51M 1.65M USD | €17.08 18.67 USD | €17.44 19.06 USD | €16.23B 17.74B USD | 14.85 | €1.15 1.26 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 53 USD |
-1.54
|
€15.92B 17.4B USD | €320.56K 350.41K USD | €47.32 51.73 USD | €49.54 54.15 USD | €15.92B 17.4B USD | 15.63 | €3.10 3.39 USD | ||
| East West Bancorp EWBC | $126.26 — |
+0.25
|
$17.30B — | $701.35K — | $126.00 — | $127.54 — | $17.30B — | 12.61 | $10.01 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €21.82 23.85 USD |
+5.11
|
€15.81B 17.29B USD | €3.36K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €15.81B 17.29B USD | 22.04 | €0.99 1.08 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.45 16.08 USD |
+0.05
|
SGD 22.97B 17.21B USD | SGD 296.30K 222.06K USD | SGD 21.41 16.05 USD | SGD 21.71 16.27 USD | SGD 22.97B 17.21B USD | 35.16 | SGD 0.61 0.46 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.40 1.06 USD |
+1.52
|
NT$540.21B 17.17B USD | NT$7.68M 243.88K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$540.21B 17.17B USD | 15.75 | NT$2.12 0.07 USD | ||
| Banco de Chile CHILE.SN | CLP 167 0.17 USD |
+1.08
|
CLP 17T 17.13B USD | CLP 46M 46.45K USD | CLP 165 0.17 USD | CLP 168 0.17 USD | CLP 17T 17.13B USD | 14.99 | CLP 11 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.82 23.85 USD |
+4.55
|
€15.65B 17.11B USD | €3.95M 4.32M USD | €20.35 22.25 USD | €21.83 23.86 USD | €15.65B 17.11B USD | 10.74 | €2.03 2.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹428.40 5.18 USD |
-0.78
|
₹1.41T 17.1B USD | ₹6.62M 80.06K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.41T 17.1B USD | 5.45 | ₹78.49 0.95 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.30 4.06 USD |
+3.44
|
TRY 543.06B 17.05B USD | TRY 32.69M 1.03M USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
| Grupo Cibest CIB | $71.80 — |
+1.3
|
$17.04B — | $289.52K — | $70.91 — | $72.22 — | $17.04B — | 9.36 | $7.67 — | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.13 USD |
+0.21
|
€15.57B 17.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.02B USD | 15.90 | €0.18 0.2 USD | ||
| KeyCorp KEY-PK | $20.10 — |
0
|
$16.99B — | $18.41K — | $20.10 — | $20.20 — | $16.99B — | 15.00 | $1.34 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.37 1.57 USD |
-0.27
|
MYR 79.62B 16.93B USD | MYR 375.50K 79.84K USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.31 — |
-0.43
|
$16.92B — | $2.93K — | $16.27 — | $16.34 — | $16.92B — | 17.35 | $0.94 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.64 21.46 USD |
+0.85
|
€15.25B 16.67B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €15.25B 16.67B USD | 22.56 | €0.87 0.95 USD | ||
| HAL Trust HAL.AS | €167.80 183.43 USD |
-0.59
|
€15.16B 16.57B USD | €5.80K 6.34K USD | €167.20 182.77 USD | €168.80 184.52 USD | €15.16B 16.57B USD | 9.49 | €17.67 19.32 USD | ||
| Euronext N.V. 0QVJ.IL | €142.05 155.28 USD |
-0.11
|
€15.11B 16.52B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €15.11B 16.52B USD | 39.02 | €3.64 3.98 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.84 1.9 USD |
0
|
HK$129.06B 16.5B USD | HK$4.10M 524.76K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$129.06B 16.5B USD | 8.78 | HK$1.69 0.22 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.42 74.43 USD |
-0.52
|
CHF 14.40B 16.38B USD | CHF 2.08K 2.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 16.38B USD | 13.11 | CHF 4.99 5.68 USD | ||
| Franklin Resources BEN | $31.39 — |
+0.19
|
$16.31B — | $4.89M — | $31.15 — | $31.75 — | $16.31B — | 23.96 | $1.31 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
+1.77
|
CN¥116.93B 16.26B USD | CN¥48.72M 6.77M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.93B 16.26B USD | 6.30 | CN¥2.56 0.36 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹259.25 3.14 USD |
-1.69
|
₹1.34T 16.22B USD | ₹11.17M 135.11K USD | ₹258.00 3.12 USD | ₹266.50 3.22 USD | ₹1.34T 16.22B USD | 6.75 | ₹38.37 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹259.15 3.14 USD |
-1.73
|
₹1.34T 16.21B USD | ₹437.22K 5.29K USD | ₹258.40 3.13 USD | ₹266.40 3.22 USD | ₹1.34T 16.21B USD | 6.88 | ₹37.64 0.46 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.64 21.46 USD |
+0.43
|
€14.52B 15.87B USD | €1.08M 1.18M USD | €19.30 21.1 USD | €19.81 21.66 USD | €14.52B 15.87B USD | 11.68 | €1.68 1.84 USD | ||
| TPG TPG | $41.20 — |
+0.02
|
$15.83B — | $1.72M — | $40.52 — | $41.89 — | $15.83B — | 179.13 | $0.23 — | ||
| The Carlyle CG | $43.57 — |
+0.21
|
$15.68B — | $3.20M — | $42.98 — | $44.37 — | $15.68B — | 29.84 | $1.46 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.17 7.84 USD |
-0.53
|
€14.23B 15.55B USD | €944.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €14.23B 15.55B USD | 0 | -€0.66 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||