Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Life Holding AG 0QMG.IL | $808.8 920.24 USD |
+0.16
|
$23.41B 26.64B USD | $4.78K 5.44K USD | $806.4 917.51 USD | $812.6 924.56 USD | $23.41B 26.64B USD | 17.61 | $45.92 52.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+1.18
|
$26.57B — | $133.57K — | $8.9 — | $9.2 — | $26.57B — | 8.91 | $1.06 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.14 | $117.22 0.79 USD | |
| Sompo Holdings, Inc. SMPNY | $14.29 — |
+0.49
|
$26.52B — | $2.87K — | $14.24 — | $14.32 — | $26.52B — | 16.42 | $0.87 — | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.46B — | $2.09M — | $69.59 — | $70.52 — | $26.46B — | 16.18 | $4.31 — | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.24K 35.54K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.58 | $252.78 1.71 USD | |
| Bank Hapoalim B.M. BKHYY | $97.89 — |
+3.94
|
$26.18B — | $659 — | $95.25 — | $99.05 — | $26.18B — | 10.75 | $9.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.2 — |
-1.74
|
$25.98B — | $8.2K — | $46.13 — | $47.09 — | $25.98B — | 8.73 | $5.29 — | |
| Aviva plc AVVIY | $17.09 — |
+0.35
|
$25.97B — | $12.08K — | $16.95 — | $17.11 — | $25.97B — | 26.70 | $0.64 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.65M 2.73M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.4 19.85 USD |
+2.83
|
$262.62B 25.63B USD | $127.2K 12.42K USD | $197.7 19.3 USD | $203.4 19.85 USD | $262.62B 25.63B USD | 14.81 | $13.73 1.34 USD | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.65 | $2.13 — | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.38B — | $20.35M — | $17.35 — | $17.64 — | $25.38B — | 13.40 | $1.3 — | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+1.31
|
$258.73B 25.26B USD | $3.11M 303.54K USD | $125.8 12.28 USD | $127.65 12.46 USD | $258.73B 25.26B USD | 9.30 | $13.72 1.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $79.38 20.18 USD |
+1.12
|
$99.22B 25.22B USD | $3.45M 877.88K USD | $78.24 19.89 USD | $79.46 20.2 USD | $99.22B 25.22B USD | 10.21 | $7.77 1.97 USD | |
| ORIX Corporation 8591.T | $3,304 22.3 USD |
+1.82
|
$3.73T 25.17B USD | $4.12M 27.84K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.73T 25.17B USD | 10.55 | $312.89 2.11 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.63B 24.96B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.63B 24.96B USD | 12.63 | $4.16 3.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.19B 24.92B USD | $9.68M 2.06M USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.19B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.45 4.35 USD |
-2.5
|
$122.44B 24.82B USD | $29.82M 6.04M USD | $21.39 4.34 USD | $22.05 4.47 USD | $122.44B 24.82B USD | 5.62 | $3.81 0.77 USD | |
| Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.85 | $10.71 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.76 27.06 USD |
+1.45
|
$22.5B 24.59B USD | $281.72K 307.96K USD | $24.18 26.43 USD | $24.77 27.08 USD | $22.5B 24.59B USD | 9.13 | $2.71 2.96 USD | |
| Shinhan Financial SHG | $49.38 — |
-2.02
|
$24.57B — | $331.37K — | $49.1 — | $50.39 — | $24.57B — | 7.62 | $6.48 — | |
| Power Corporation of Canada PWCDF | $38.35 — |
+0.68
|
$24.55B — | $236 — | $38.35 — | $38.58 — | $24.55B — | 12.53 | $3.06 — | |
| Cboe Global Markets CBOE | $232.06 — |
-0.21
|
$24.3B — | $600.13K — | $230.26 — | $233.64 — | $24.3B — | 30.41 | $7.63 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
+1.84
|
$248.11B 24.22B USD | $145.09K 14.16K USD | $125.93 12.29 USD | $127.55 12.45 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.88B — | $847 — | $28.27 — | $28.42 — | $23.88B — | 9.13 | $3.11 — | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$184.62B 23.61B USD | $26.36M 3.37M USD | $42.5 5.43 USD | $44.9 5.74 USD | $184.62B 23.61B USD | 4.52 | $9.54 1.22 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.24 8.24 USD |
-2.23
|
$168.75B 23.46B USD | $14.31M 1.99M USD | $59.16 8.23 USD | $60.66 8.43 USD | $168.75B 23.46B USD | 6.79 | $8.72 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.99 | $9.17 — | |
| Riyad Bank 1010.SR | $28.56 7.62 USD |
-1.11
|
$85.6B 22.84B USD | $1.46M 389.95K USD | $28.42 7.58 USD | $28.92 7.72 USD | $85.6B 22.84B USD | 9.09 | $3.14 0.84 USD | |
| Banco do Brasil BDORY | $4 — |
-2.2
|
$22.83B — | $298.14K — | $3.97 — | $4.09 — | $22.83B — | 5.71 | $0.7 — | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.46 | $1.82 1.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.19
|
$20.64B 22.56B USD | $2.51M 2.75M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.64B 22.56B USD | 9.36 | $2.64 2.89 USD | |
| QBE Insurance Group Limited QBIEY | $14.92 — |
+1.08
|
$22.53B — | $5.55K — | $14.92 — | $14.98 — | $22.53B — | 12.64 | $1.18 — | |
| T. Rowe Price TROW | $101.45 — |
0
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.51 | $8.81 — | |
| SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+0.09
|
$159.57B 22.19B USD | $47.25M 6.57M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.57B 22.19B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$173.23B 22.15B USD | $8.44M 1.08M USD | $15.8 2.02 USD | $16.16 2.07 USD | $173.23B 22.15B USD | 8.33 | $1.92 0.25 USD | |
| Regions Financial RF | $24.63 — |
-0.12
|
$22.14B — | $8.09M — | $24.59 — | $24.96 — | $22.14B — | 11.89 | $2.07 — | |
| Huatai Securities Co., Ltd. 601688.SS | $18.02 2.51 USD |
-0.99
|
$158.34B 22.02B USD | $54.07M 7.52M USD | $17.99 2.5 USD | $18.34 2.55 USD | $158.34B 22.02B USD | 10.23 | $1.76 0.24 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.9 21.96 USD |
-0.11
|
$1.82T 22.01B USD | $597.88K 7.23K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.68 | $23.98 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.99M 1.67M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.09 1.16 USD |
-1.2
|
$170.57B 21.81B USD | $43.86M 5.61M USD | $9.01 1.15 USD | $9.28 1.19 USD | $170.57B 21.81B USD | 10.21 | $0.89 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.59 1.66 USD |
-0.44
|
$1.8T 21.81B USD | $5.69M 68.89K USD | $137.14 1.66 USD | $139 1.68 USD | $1.8T 21.81B USD | 27.62 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.55 1.66 USD |
-0.47
|
$1.8T 21.8B USD | $734.41K 8.89K USD | $137.1 1.66 USD | $138.95 1.68 USD | $1.8T 21.8B USD | 27.62 | $4.98 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$155.92B 21.68B USD | $42.68M 5.93M USD | $17.02 2.37 USD | $17.36 2.41 USD | $155.92B 21.68B USD | 21.07 | $0.81 0.11 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$106.48B 21.58B USD | $51.1K 10.36K USD | $14.95 3.03 USD | $15.19 3.08 USD | $106.48B 21.58B USD | 8.69 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$106.32B 21.55B USD | $52.2K 10.58K USD | $13.56 2.75 USD | $13.8 2.8 USD | $106.32B 21.55B USD | 7.88 | $1.72 0.35 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.25 1.01 USD |
+0.69
|
$153.29B 21.31B USD | $96.59M 13.43M USD | $7.16 1 USD | $7.3 1.02 USD | $153.29B 21.31B USD | 6.83 | $1.06 0.15 USD | |
| Standard Bank Group Limited SGBLY | $12.87 — |
+0.39
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.63 | $1.49 — | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.55B — | $7.34M — | $47.06 — | $48.16 — | $20.55B — | 15.04 | $3.15 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 19.34 | $2.94 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.69T 20.49B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.49B USD | 93.38 | $8.42 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.95 1.33 USD |
-0.94
|
$644.63B 20.48B USD | $16.17M 513.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $644.63B 20.48B USD | 19.88 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$160.15B 20.48B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $160.15B 20.48B USD | 11.42 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.36B 20.35B USD | $17.36M 2.41M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.36B 20.35B USD | 15.18 | $1.15 0.16 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.23B — | $16.83M — | $18.39 — | $18.73 — | $20.23B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.02 | $93.08 0.63 USD | |
| TPG TPG | $54.2 — |
+1.33
|
$20.03B — | $1.39M — | $53.66 — | $54.78 — | $20.03B — | 0 | -$0.31 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
0
|
$143.81B 20B USD | $46.32M 6.44M USD | $11.77 1.64 USD | $11.89 1.65 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| Futu FUTU | $142.4 — |
+9.09
|
$19.83B — | $4.92M — | $129.77 — | $143.79 — | $19.83B — | 23.93 | $5.95 — | |
| Legal & General Group Plc LGGNY | $17.11 — |
+0.77
|
$19.63B — | $4.6K — | $17 — | $17.11 — | $19.63B — | 90.05 | $0.19 — | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $105.37K 115.19K USD | $18.7 20.44 USD | $18.94 20.7 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$149.65B 19.13B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $149.65B 19.13B USD | 15.91 | $1.14 0.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+1.32
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.75 | $0.5 — | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$136.79B 19.02B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $136.79B 19.02B USD | 34.15 | $1.04 0.14 USD | |
| Nomura NMR | $6.38 — |
+0.79
|
$18.84B — | $347.04K — | $6.34 — | $6.38 — | $18.84B — | 8.28 | $0.77 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.17 — |
+0.2
|
$18.7B — | $10.07K — | $25.1 — | $25.24 — | $18.7B — | 3.44 | $7.3 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$70.06B 18.69B USD | $1.26M 335.7K USD | $33.84 9.03 USD | $34.52 9.21 USD | $70.06B 18.69B USD | 8.91 | $3.8 1.01 USD | |
| HUAXIA BANK 600015.SS | $8.44 1.17 USD |
+0.96
|
$134.32B 18.68B USD | $50.93M 7.08M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.32B 18.68B USD | 5.37 | $1.57 0.22 USD | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.65B — | $47.73K — | $21.54 — | $21.86 — | $18.65B — | 15.13 | $1.44 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.69 | $363.06 2.45 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.26 | $112.09 0.76 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.31 3.04 USD |
+0.49
|
$311.69B 18.46B USD | $1.44M 85.03K USD | $50.72 3 USD | $51.99 3.08 USD | $311.69B 18.46B USD | 9.11 | $5.63 0.33 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.6 4.38 USD |
+1.68
|
$586.32B 18.41B USD | $41.83M 1.31M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.32B 18.41B USD | 6.23 | $22.39 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $147.77K 161.54K USD | $2.99 3.27 USD | $3.08 3.36 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| Principal Financial PFG | $80.86 — |
-0.76
|
$18.13B — | $1.01M — | $80.44 — | $82.03 — | $18.13B — | 17.31 | $4.67 — | |
| Federal National Mortgage Association FNMAT | $13.62 — |
-0.22
|
$18.02B — | $12.2K — | $13.52 — | $13.75 — | $18.02B — | 1945.71 | $0.01 — | |
| Erie Indemnity Company ERIE | $344.48 — |
0
|
$18.01B — | $115.25K — | $340.09 — | $345.32 — | $18.01B — | 29.29 | $11.76 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.17 — |
+1.93
|
$17.98B — | $145 — | $21.95 — | $22.17 — | $17.98B — | 11.79 | $1.88 — | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-1.84
|
$84.24B 17.91B USD | $16.63M 3.54M USD | $4.25 0.9 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.51 | $0.37 0.08 USD | |
| Credicorp BAP | $224.62 — |
-0.5
|
$17.83B — | $210.58K — | $222.05 — | $226.5 — | $17.83B — | 11.20 | $20.05 — | |
| Alinma Bank 1150.SR | $26.68 7.12 USD |
-1.19
|
$66.77B 17.81B USD | $5.52M 1.47M USD | $26.5 7.07 USD | $27 7.2 USD | $66.77B 17.81B USD | 11.85 | $2.25 0.6 USD | |
| Fifth Third Bancorp FITBI | $25.35 — |
+0.04
|
$17.73B — | $32.04K — | $25.31 — | $25.4 — | $17.73B — | 7.27 | $3.48 — | |
| NN Group N.V. NNGRY | $33 — |
+0.43
|
$17.7B — | $453 — | $32.97 — | $33.04 — | $17.7B — | 10.03 | $3.29 — | |
| AIB AIBGY | $16.48 — |
+0.86
|
$17.69B — | $4.09K — | $16.37 — | $16.69 — | $17.69B — | 7.55 | $2.18 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.71 11.71 USD |
+1.83
|
$16.15B 17.66B USD | $613.28K 670.39K USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.15B 17.66B USD | 16.73 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.73 11.73 USD |
+2.29
|
$16.14B 17.64B USD | $10.16M 11.1M USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.14B 17.64B USD | 8.44 | $1.27 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||