Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$834.34B 26.51B USD | NT$51.43M 1.63M USD | NT$44.35 1.41 USD | NT$47.75 1.52 USD | NT$834.34B 26.51B USD | 22.16 | NT$2.12 0.07 USD | ||
Citizens Financial
CFG
US
|
$63.24 — |
-0.92
|
$26.51B — | $3.28M — | $63.13 — | $64.28 — | $26.51B — | 12.77 | $4.95 — |
|
|
Exor
EXXRF
US
|
$82.36 — |
+1.37
|
$26.14B — | $100.00 — | $81.85 — | $81.85 — | $26.14B — | 0 | -$24.51 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.80 11.31 USD |
+41.01
|
€22.63B 26.13B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €22.63B 26.13B USD | 20.85 | €0.47 0.54 USD | ||
AIB
AIBGY
US
|
$24.90 — |
-3
|
$26.07B — | $9.03K — | $24.89 — | $24.97 — | $26.07B — | 11.06 | $2.25 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€79.54 91.82 USD |
-1.84
|
€22.57B 26.05B USD | €463.74K 535.31K USD | €78.92 91.1 USD | €79.82 92.14 USD | €22.57B 26.05B USD | 58.48 | €1.36 1.57 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.12 2.15 USD |
-0.39
|
MYR 122.41B 26.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.41B 26.03B USD | 11.63 | MYR 0.87 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$793.59B 25.22B USD | NT$35.72M 1.14M USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,273.74 — |
-1.34
|
$25.15B — | $91.66K — | $2,258.61 — | $2,301.66 — | $25.15B — | 11.67 | $194.68 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.18 30.22 USD |
+0.11
|
€21.12B 24.38B USD | €482.77K 557.27K USD | €25.90 29.9 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 16.26 | €1.61 1.86 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.06
|
CN¥163.37B 24.1B USD | CN¥12.27M 1.81M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.37B 24.1B USD | 6.35 | CN¥8.24 1.22 USD | ||
Regions Financial
RF
US
|
$28.31 — |
-0.35
|
$24.06B — | $8.33M — | $28.03 — | $28.57 — | $24.06B — | 11.10 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$72.12 — |
-3.04
|
$23.92B — | $2.32M — | $71.71 — | $73.51 — | $23.92B — | 22.82 | $3.16 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
Markel
MKL
US
|
$1,939.04 — |
-0.56
|
$23.71B — | $72.10K — | $1,901.82 — | $1,945.86 — | $23.71B — | 13.79 | $140.52 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.18 91.4 USD |
-1.69
|
€20.45B 23.6B USD | €617.78K 713.13K USD | €78.94 91.12 USD | €79.84 92.16 USD | €20.45B 23.6B USD | 11.67 | €6.78 7.83 USD | ||
Principal Financial
PFG
US
|
$110.91 — |
-1.69
|
$23.55B — | $1.16M — | $110.82 — | $112.68 — | $23.55B — | 12.35 | $8.98 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.45 15.52 USD |
-3.12
|
€20.28B 23.41B USD | €575.72K 664.57K USD | €13.37 15.43 USD | €13.67 15.77 USD | €20.28B 23.41B USD | 21.00 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.45 15.52 USD |
-3.17
|
€20.24B 23.36B USD | €6.84M 7.9M USD | €13.37 15.43 USD | €13.67 15.78 USD | €20.24B 23.36B USD | 10.50 | €1.28 1.48 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.95 108.45 USD |
+0.4
|
€20.22B 23.34B USD | €2.28K 2.63K USD | €93.00 107.35 USD | €94.55 109.14 USD | €20.22B 23.34B USD | 16.77 | €5.60 6.46 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.75 — |
+4.45
|
$23.34B — | $11.04K — | $7.70 — | $7.79 — | $23.34B — | 6.40 | $1.21 — |
|
|
T. Rowe Price
TROW
US
|
$108.41 — |
-0.28
|
$23.13B — | $2.42M — | $107.45 — | $109.77 — | $23.13B — | 10.97 | $9.88 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.55 67.59 USD |
-0.59
|
€20.03B 23.13B USD | €10.11K 11.67K USD | €58.10 67.07 USD | €60.00 69.26 USD | €20.03B 23.13B USD | 6.34 | €9.23 10.65 USD | ||
Affirm
AFRM
US
|
$68.11 — |
-2.23
|
$23.09B — | $9.67M — | $66.02 — | $71.78 — | $23.09B — | 11.80 | $5.77 — |
|
|
LPL Financial
LPLA
US
|
$295.51 — |
-1.79
|
$23.01B — | $851.73K — | $293.85 — | $303.71 — | $23.01B — | 16.93 | $17.45 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 527.60 51.5 USD |
-0.64
|
SEK 235.09B 22.95B USD | SEK 13.47K 1.31K USD | SEK 524.00 51.15 USD | SEK 531.20 51.85 USD | SEK 235.09B 22.95B USD | 7.54 | SEK 69.93 6.83 USD | ||
NN
NNGRY
US
|
$43.93 — |
-2.38
|
$22.69B — | $4.66K — | $43.99 — | $44.18 — | $22.69B — | 11.12 | $3.95 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.60 4.15 USD |
-0.47
|
€19.56B 22.58B USD | €187.27K 216.17K USD | €3.56 4.1 USD | €3.62 4.18 USD | €19.56B 22.58B USD | 19.97 | €0.18 0.21 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.70 29.91 USD |
-3.06
|
CN¥152.56B 22.51B USD | CN¥10.61M 1.56M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥152.56B 22.51B USD | 37.81 | CN¥5.36 0.79 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.31 1.82 USD |
+1.82
|
CN¥152.20B 22.46B USD | CN¥51.67M 7.62M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.20B 22.46B USD | 6.91 | CN¥1.78 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 531.00 51.83 USD |
-0.75
|
SEK 229.34B 22.39B USD | SEK 85.07K 8.3K USD | SEK 523.00 51.05 USD | SEK 534.00 52.13 USD | SEK 229.34B 22.39B USD | 4.26 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 527.60 51.5 USD |
-0.86
|
SEK 227.87B 22.24B USD | SEK 282.11K 27.54K USD | SEK 521.80 50.93 USD | SEK 531.80 51.91 USD | SEK 227.87B 22.24B USD | 4.23 | SEK 124.61 12.16 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.55 67.59 USD |
-0.68
|
€19.23B 22.2B USD | €275.35K 317.84K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.23B 22.2B USD | 9.80 | €5.97 6.89 USD | ||
Loews
L
US
|
$109.71 — |
-1.28
|
$22.19B — | $757.78K — | $107.39 — | $110.58 — | $22.19B — | 15.17 | $7.23 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.49
|
IDR 345.33T 22.07B USD | IDR 138.15M 8.83K USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.49M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
KeyCorp
KEY
US
|
$20.85 — |
-0.52
|
$22.02B — | $13.91M — | $20.73 — | $21.09 — | $22.02B — | 11.45 | $1.82 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.95 108.45 USD |
-0.32
|
€19.00B 21.93B USD | €137.34K 158.54K USD | €93.10 107.47 USD | €94.60 109.2 USD | €19.00B 21.93B USD | 14.27 | €6.58 7.6 USD | ||
Legal & General
LGGNY
US
|
$20.49 — |
-2.24
|
$21.87B — | $36.83K — | $20.46 — | $20.64 — | $21.87B — | 26.61 | $0.77 — |
|
|
Grupo Cibest
CIB
US
|
$92.37 — |
+0.16
|
$21.81B — | $159.28K — | $91.27 — | $93.64 — | $21.81B — | 11.12 | $8.30 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€177.60 205.01 USD |
+2.13
|
€18.90B 21.81B USD | €187.70K 216.67K USD | €169.30 195.43 USD | €177.60 205.01 USD | €18.90B 21.81B USD | 48.79 | €3.64 4.2 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.95 1.56 USD |
-1.31
|
NT$685.81B 21.79B USD | NT$28.85M 916.66K USD | NT$45.35 1.44 USD | NT$50.20 1.6 USD | NT$685.81B 21.79B USD | 26.03 | NT$1.88 0.06 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 670.80 841.34 USD |
-0.68
|
CHF 17.30B 21.69B USD | CHF 140.57K 176.31K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.30B 21.69B USD | 14.64 | CHF 45.80 57.44 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.27 29.17 USD |
-2.24
|
€18.64B 21.52B USD | €1.93M 2.23M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.64B 21.52B USD | 10.89 | €2.32 2.68 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$7.20M 920.74K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,764.20 21.34 USD |
+1.68
|
₹1.77T 21.42B USD | ₹76.14K 921.19 USD | ₹1,764.20 21.34 USD | ₹1,777.10 21.5 USD | ₹1.77T 21.42B USD | 66.67 | ₹26.46 0.32 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.22 — |
-1.66
|
$21.30B — | $500.00 — | $16.20 — | $16.33 — | $21.30B — | 9.37 | $1.73 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€12.91 14.9 USD |
-2.7
|
€18.40B 21.23B USD | €227.69K 262.83K USD | €12.89 14.87 USD | €13.28 15.33 USD | €18.40B 21.23B USD | 24.35 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.27 29.17 USD |
-2.83
|
€18.31B 21.14B USD | €27.17K 31.36K USD | €25.12 29 USD | €25.44 29.37 USD | €18.31B 21.14B USD | 25.52 | €0.99 1.14 USD | ||
SoFi
SOFI
US
|
$16.21 — |
+1.06
|
$21.04B — | $44.19M — | $15.93 — | $16.56 — | $21.04B — | 29.47 | $0.55 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.77 5.27 USD |
-2.23
|
SAR 78.75B 21.01B USD | SAR 540.21K 144.11K USD | SAR 19.77 5.27 USD | SAR 20.17 5.38 USD | SAR 78.75B 21.01B USD | 7.43 | SAR 2.66 0.71 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.07 26.63 USD |
-0.15
|
€17.92B 20.69B USD | €7.85K 9.06K USD | €22.87 26.4 USD | €23.27 26.86 USD | €17.92B 20.69B USD | 26.51 | €0.87 1 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.94 21.86 USD |
-1.79
|
€17.86B 20.61B USD | €1.78M 2.05M USD | €18.91 21.83 USD | €19.31 22.28 USD | €17.86B 20.61B USD | 14.02 | €1.35 1.56 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.13 3.47 USD |
+3.88
|
R$97.79B 19.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Bank of Ireland
BKRIY
US
|
$21.00 — |
-1.91
|
$19.80B — | $2.88K — | $21.00 — | $21.18 — | $19.80B — | 13.29 | $1.58 — |
|
|
Euronext
ERNXY
US
|
$39.58 — |
-2.25
|
$19.74B — | $612.00 — | $39.16 — | $39.45 — | $19.74B — | 23.28 | $1.70 — |
|
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$621.11B 19.74B USD | NT$43.86M 1.39M USD | NT$38.90 1.24 USD | NT$42.15 1.34 USD | NT$621.11B 19.74B USD | 21.71 | NT$1.92 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €669.85K 773.23K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 23.22 | €7.32 8.45 USD | ||
Banco de Chile
BCH
US
|
$38.66 — |
-0.23
|
$19.53B — | $224.78K — | $38.53 — | $39.03 — | $19.53B — | 14.81 | $2.61 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
-0.25
|
€16.85B 19.45B USD | €13.23M 15.27M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.85B 19.45B USD | 14.38 | €0.25 0.29 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-0.31
|
CLP 19T 19.39B USD | CLP 28M 28.18K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.39B USD | 15.85 | CLP 12 0.01 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
-1.56
|
R$94.72B 19.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.26 89.18 USD |
-1.78
|
€16.62B 19.18B USD | €147.60K 170.38K USD | €76.58 88.4 USD | €78.76 90.92 USD | €16.62B 19.18B USD | 4.54 | €16.99 19.61 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.21 — |
+2.88
|
$19.16B — | $10.77K — | $8.14 — | $8.22 — | $19.16B — | 5.16 | $1.59 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
-0.05
|
€16.38B 18.91B USD | €2.22M 2.56M USD | €1.07 1.24 USD | €1.09 1.26 USD | €16.38B 18.91B USD | 36.13 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.96 85.24 USD |
+0.07
|
CHF 14.96B 18.76B USD | CHF 6.86K 8.61K USD | CHF 67.80 85.04 USD | CHF 69.04 86.59 USD | CHF 14.96B 18.76B USD | 13.61 | CHF 4.99 6.26 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.50 89.46 USD |
-1.27
|
€16.22B 18.72B USD | €187.03K 215.89K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.22B 18.72B USD | 7.97 | €9.72 11.22 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
-3.08
|
NT$588.84B 18.71B USD | NT$47.61M 1.51M USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$588.84B 18.71B USD | 21.89 | NT$1.87 0.06 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹909.52K 11K USD | ₹3,781.30 45.75 USD | ₹3,849.00 46.57 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.40 2.35 USD |
-2.59
|
HK$145.94B 18.66B USD | HK$11.05M 1.41M USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$145.94B 18.66B USD | 6.13 | HK$3.00 0.38 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.48 5.18 USD |
-4.74
|
€16.04B 18.52B USD | €15.05M 17.38M USD | €4.48 5.18 USD | €4.69 5.41 USD | €16.04B 18.52B USD | 11.21 | €0.40 0.46 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.80 21.41 USD |
+0.56
|
₹1.52T 18.37B USD | ₹51.28K 620.35 USD | ₹1,762.00 21.32 USD | ₹1,792.00 21.68 USD | ₹1.52T 18.37B USD | 24.25 | ₹72.98 0.88 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥123.90B 18.28B USD | CN¥226.77M 33.46M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.09 2.52 USD |
+1
|
CN¥123.89B 18.28B USD | CN¥43.92M 6.48M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.89B 18.28B USD | 6.35 | CN¥2.69 0.4 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$571.20B 18.15B USD | NT$62.89M 2M USD | NT$31.10 0.99 USD | NT$34.15 1.09 USD | NT$571.20B 18.15B USD | 19.33 | NT$1.74 0.06 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
-0.64
|
€15.69B 18.11B USD | €30.31M 34.99M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.69B 18.11B USD | 18.06 | €0.06 0.07 USD | ||
ageas
AGESY
US
|
$86.44 — |
-1.53
|
$18.09B — | $224.00 — | $85.90 — | $86.48 — | $18.09B — | 7.62 | $11.34 — |
|
|
Banco do Brasil
BDORY
US
|
$3.15 — |
+1.94
|
$17.98B — | $524.48K — | $3.04 — | $3.17 — | $17.98B — | 7.68 | $0.41 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.26 89.18 USD |
-1.4
|
€15.57B 17.97B USD | €463.51K 535.04K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.57B 17.97B USD | 15.08 | €5.12 5.91 USD | ||
TPG
TPG
US
|
$46.50 — |
-0.51
|
$17.90B — | $3.00M — | $46.30 — | $47.28 — | $17.90B — | 52.84 | $0.88 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
0
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
HAL Trust
HAL.AS
NL
|
€169.60 195.78 USD |
-1.17
|
€15.32B 17.68B USD | €8.64K 9.97K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.32B 17.68B USD | 10.71 | €15.83 18.27 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,634.00 415.32 USD |
-0.46
|
PLN 69.52B 17.67B USD | PLN 20.15K 5.12K USD | PLN 1,619.00 411.51 USD | PLN 1,654.50 420.53 USD | PLN 69.52B 17.67B USD | 16.80 | PLN 97.24 24.72 USD | ||
East West Bancorp
EWBC
US
|
$128.84 — |
-0.15
|
$17.66B — | $637.46K — | $128.15 — | $129.65 — | $17.66B — | 12.24 | $10.52 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.90 85.16 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 390.83K 490.19K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 13.97B 17.52B USD | 12.25 | CHF 5.54 6.95 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.92 8.52 USD |
-0.44
|
SAR 65.59B 17.5B USD | SAR 197.45K 52.67K USD | SAR 31.82 8.49 USD | SAR 32.04 8.55 USD | SAR 65.59B 17.5B USD | 8.35 | SAR 3.82 1.02 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹125.75 1.52 USD |
-0.32
|
₹1.45T 17.48B USD | ₹192.05K 2.32K USD | ₹125.00 1.51 USD | ₹127.80 1.55 USD | ₹1.45T 17.48B USD | 8.11 | ₹15.49 0.19 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.12 0.4 USD |
+0.48
|
HK$136.60B 17.47B USD | HK$23.96M 3.06M USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$136.60B 17.47B USD | 5.28 | HK$0.59 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
