Sonuç Sayfası 5 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQGPC.AX | $101.72 67.32 USD |
-0.18
|
$32.9B 21.78B USD | $1.98K 1.31K USD | $101.72 67.32 USD | $103.15 68.27 USD | $32.9B 21.78B USD | 8.26 | $12.31 8.14 USD | |
| Swiss Life Holding AG 0QMG.IL | $660.9 751.96 USD |
+0.23
|
$19.13B 21.77B USD | $582 662.19 USD | $659.4 750.26 USD | $664 755.49 USD | $19.13B 21.77B USD | 14.39 | $45.92 52.25 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.79 0.53 USD |
+0.8
|
$155.31B 21.6B USD | $117.63M 16.36M USD | $3.75 0.52 USD | $3.81 0.53 USD | $155.31B 21.6B USD | 5.41 | $0.7 0.1 USD | |
| KB Financial KB | $56.61 — |
+1.38
|
$21.53B — | $162.55K — | $56.44 — | $56.93 — | $21.53B — | 7.74 | $7.31 — | |
| Sampo Oyj SAXPY | $21.37 — |
+0.94
|
$21.46B — | $2K — | $21.37 — | $21.46 — | $21.46B — | 17.09 | $1.25 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
+1.77
|
$166.85B 21.33B USD | $35.51M 4.54M USD | $2.67 0.34 USD | $2.74 0.35 USD | $166.85B 21.33B USD | 3.60 | $0.75 0.1 USD | |
| Saudi Awwal Bank 1060.SR | $38.65 10.31 USD |
+0.91
|
$79.42B 21.19B USD | $1.46M 390.68K USD | $37.95 10.12 USD | $38.95 10.39 USD | $79.42B 21.19B USD | 11.01 | $3.51 0.94 USD | |
| Sompo Holdings, Inc. SMPNY | $10.69 — |
+1.42
|
$21.15B — | $4.07K — | $10.69 — | $10.88 — | $21.15B — | 8.16 | $1.31 — | |
| Talanx AG TLX.DE | $74.55 81.49 USD |
-0.53
|
$19.25B 21.04B USD | $75.93K 83K USD | $74.55 81.49 USD | $75.8 82.86 USD | $19.25B 21.04B USD | 12.00 | $6.21 6.79 USD | |
| Société Générale Société anonyme 0J6Y.IL | $21.91 23.95 USD |
-0.71
|
$19.14B 20.92B USD | $6.73M 7.36M USD | $21.85 23.89 USD | $22.43 24.52 USD | $19.14B 20.92B USD | 4.73 | $4.63 5.06 USD | |
| LPL Financial LPLA | $279.3 — |
+1.05
|
$20.87B — | $831.43K — | $276.1 — | $279.7 — | $20.87B — | 21.01 | $13.29 — | |
| Swiss Life Holding AG SLHN.SW | $660.6 751.62 USD |
+0.33
|
$18.33B 20.86B USD | $56.34K 64.1K USD | $659 749.8 USD | $663.6 755.03 USD | $18.33B 20.86B USD | 17.85 | $36.99 42.09 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
-0.23
|
$102.86B 20.85B USD | $60.7K 12.3K USD | $13 2.63 USD | $13.2 2.68 USD | $102.86B 20.85B USD | 10.85 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.43 2.92 USD |
-1.43
|
$102.86B 20.85B USD | $86.5K 17.53K USD | $14.42 2.92 USD | $14.63 2.97 USD | $102.86B 20.85B USD | 11.92 | $1.21 0.25 USD | |
| Riyad Bank 1010.SR | $26.05 6.95 USD |
+2.16
|
$78.02B 20.81B USD | $3.73M 994.86K USD | $25.6 6.83 USD | $26.25 7 USD | $78.02B 20.81B USD | 10.01 | $2.6 0.69 USD | |
| Alinma Bank 1150.SR | $31.1 8.3 USD |
-0.96
|
$77.25B 20.61B USD | $4.35M 1.16M USD | $31.1 8.3 USD | $31.65 8.44 USD | $77.25B 20.61B USD | 15.47 | $2.01 0.54 USD | |
| Swiss Life Holding AG SZLMY | $36.94 — |
+0.44
|
$20.53B — | $100 — | $36.94 — | $36.94 — | $20.53B — | 17.93 | $2.06 — | |
| Markel MKL | $1,575.66 — |
-0.22
|
$20.49B — | $89.48K — | $1,563.21 — | $1,587.84 — | $20.49B — | 8.51 | $185.14 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.06 3.07 USD |
-0.72
|
$145.68B 20.26B USD | $25.83M 3.59M USD | $21.92 3.05 USD | $22.37 3.11 USD | $145.68B 20.26B USD | 5.79 | $3.81 0.53 USD | |
| W. R. Berkley WRB | $78.58 — |
-1.01
|
$20.09B — | $2.07M — | $78.24 — | $79.77 — | $20.09B — | 13.95 | $5.63 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.92 15.99 USD |
+0.45
|
$78.65B 19.99B USD | $4.46M 1.13M USD | $62.38 15.86 USD | $63.44 16.12 USD | $78.65B 19.99B USD | 12.89 | $4.88 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122.4 11.95 USD |
+1.41
|
$200.64B 19.59B USD | $55.1K 5.38K USD | $121.1 11.82 USD | $122.6 11.97 USD | $200.64B 19.59B USD | 8.74 | $14 1.37 USD | |
| Erste Group Bank AG 0MJK.IL | $44.2 48.32 USD |
+0.64
|
$17.83B 19.49B USD | $6.17K 6.74K USD | $43.89 47.98 USD | $44.52 48.67 USD | $17.83B 19.49B USD | 6.79 | $6.5 7.11 USD | |
| National Bank of Canada NA-PE.TO | $24.2 17.96 USD |
+1.47
|
$26.21B 19.45B USD | $4.97K 3.69K USD | $24 17.81 USD | $24.2 17.96 USD | $26.21B 19.45B USD | 2.48 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $100.95 9.85 USD |
+1.01
|
$198.62B 19.39B USD | $5.25M 512.81K USD | $100.15 9.78 USD | $101.35 9.89 USD | $198.62B 19.39B USD | 7.21 | $14 1.37 USD | |
| Power Finance Corporation Limited PFC.NS | $485.1 5.87 USD |
+1.12
|
$1.6T 19.37B USD | $8.4M 101.67K USD | $479.75 5.8 USD | $488.6 5.91 USD | $1.6T 19.37B USD | 8.10 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $485.05 5.87 USD |
+1.08
|
$1.6T 19.37B USD | $599.57K 7.25K USD | $479.55 5.8 USD | $488.5 5.91 USD | $1.6T 19.37B USD | 8.09 | $59.9 0.72 USD | |
| Standard Bank Group Limited SGBLY | $11.64 — |
+3.74
|
$19.29B — | $11.14K — | $11.62 — | $11.66 — | $19.29B — | 8.08 | $1.44 — | |
| Erste Group Bank AG EBS.VI | $44.24 48.36 USD |
+0.09
|
$17.63B 19.27B USD | $490.23K 535.89K USD | $43.84 47.92 USD | $44.55 48.7 USD | $17.63B 19.27B USD | 6.07 | $7.28 7.96 USD | |
| Commerzbank AG 0RLW.IL | $14.1 15.41 USD |
-0.58
|
$17.48B 19.11B USD | $139.64K 152.65K USD | $14.05 15.35 USD | $14.34 15.68 USD | $17.48B 19.11B USD | 8.64 | $1.63 1.78 USD | |
| Huntington Bancshares Incorporated HBAN | $13.18 — |
+3.13
|
$19.1B — | $29.89M — | $12.88 — | $13.26 — | $19.1B — | 11.87 | $1.11 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.45 9.81 USD |
+0.55
|
$195.35B 19.07B USD | $105.16K 10.27K USD | $100.2 9.78 USD | $101.2 9.88 USD | $195.35B 19.07B USD | 7.37 | $13.62 1.33 USD | |
| National Bank of Canada NA-PG.TO | $25.69 19.06 USD |
+0.75
|
$25.67B 19.05B USD | $4.9K 3.64K USD | $25.53 18.94 USD | $25.69 19.06 USD | $25.67B 19.05B USD | 2.63 | $9.75 7.23 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.43 1.03 USD |
+1.09
|
$136.35B 18.96B USD | $110.88M 15.42M USD | $7.36 1.02 USD | $7.52 1.05 USD | $136.35B 18.96B USD | 4.79 | $1.55 0.22 USD | |
| Erie Indemnity Company ERIE | $362.4 — |
+0.06
|
$18.95B — | $53.35K — | $358.91 — | $364.45 — | $18.95B — | 39.05 | $9.28 — | |
| Synchrony Financial SYF | $47.19 — |
+6.69
|
$18.95B — | $8.24M — | $44.45 — | $47.24 — | $18.95B — | 6.76 | $6.98 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.73 — |
+1.28
|
$18.95B — | $35.2K — | $4.72 — | $4.76 — | $18.95B — | 7.16 | $0.66 — | |
| Erste Group Bank AG EBKDY | $23.68 — |
-0.29
|
$18.88B — | $251 — | $23.68 — | $23.97 — | $18.88B — | 6.08 | $3.89 — | |
| Société Générale Société anonyme GLE.PA | $21.92 23.96 USD |
-1.13
|
$17.26B 18.87B USD | $4.48M 4.9M USD | $21.84 23.87 USD | $22.36 24.44 USD | $17.26B 18.87B USD | 12.74 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $21.9 23.94 USD |
-1.22
|
$17.26B 18.87B USD | $20.16K 22.03K USD | $21.85 23.89 USD | $22.34 24.42 USD | $17.26B 18.87B USD | 12.73 | $1.72 1.88 USD | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.39
|
$25.41B 18.86B USD | $24.61K 18.26K USD | $25.35 18.81 USD | $25.65 19.03 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| Cincinnati Financial CINF | $118.1 — |
+1.22
|
$18.5B — | $1.29M — | $117.02 — | $119.18 — | $18.5B — | 7.86 | $15.02 — | |
| KeyCorp KEY-PK | $19.91 — |
-0.46
|
$18.49B — | $25.92K — | $19.65 — | $20.2 — | $18.49B — | 14.96 | $1.33 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
+0.37
|
$581.81B 18.49B USD | $13.13M 417.35K USD | $40.25 1.28 USD | $40.7 1.29 USD | $581.81B 18.49B USD | 16.83 | $2.4 0.08 USD | |
| State Street Corporation STT-PG | $24.04 — |
-1.19
|
$18.48B — | $70.62K — | $24.04 — | $24.43 — | $18.48B — | 3.25 | $7.38 — | |
| Commerzbank AG CBK.F | $14.22 15.54 USD |
+0.67
|
$16.85B 18.42B USD | $5.79K 6.33K USD | $14.16 15.48 USD | $14.25 15.58 USD | $16.85B 18.42B USD | 7.94 | $1.79 1.96 USD | |
| Power Corporation of Canada POW.TO | $38.02 28.21 USD |
-0.2
|
$24.82B 18.42B USD | $13.19M 9.79M USD | $37.82 28.06 USD | $38.38 28.48 USD | $24.82B 18.42B USD | 9.27 | $4.1 3.04 USD | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.79 — |
-0.48
|
$18.42B — | $28.8K — | $24.74 — | $24.91 — | $18.42B — | 3.39 | $7.3 — | |
| Principal Financial PFG | $78.45 — |
-1.27
|
$18.39B — | $2.25M — | $78.24 — | $79.97 — | $18.39B — | 14.66 | $5.35 — | |
| Nomura Holdings, Inc. 8604.T | $922 6.22 USD |
+0.88
|
$2.72T 18.39B USD | $12.66M 85.49K USD | $920.3 6.21 USD | $932 6.29 USD | $2.72T 18.39B USD | 17.51 | $52.65 0.36 USD | |
| Société Générale Société anonyme SCGLY | $4.67 — |
-2.1
|
$18.39B — | $169.4K — | $4.66 — | $4.75 — | $18.39B — | 12.62 | $0.37 — | |
| Commerzbank AG CBK.DE | $14.19 15.51 USD |
+0.39
|
$16.8B 18.37B USD | $3.5M 3.83M USD | $14.06 15.37 USD | $14.31 15.64 USD | $16.8B 18.37B USD | 7.92 | $1.79 1.96 USD | |
| Regions Financial RF | $20.04 — |
+4.38
|
$18.35B — | $12.33M — | $19.31 — | $20.05 — | $18.35B — | 10.83 | $1.85 — | |
| Power Financial Corporation PWF-PT.TO | $22.08 16.38 USD |
-0.32
|
$24.59B 18.24B USD | $3K 2.23K USD | $22 16.33 USD | $22.08 16.38 USD | $24.59B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Nomura Holdings, Inc. NRSCF | $6.14 — |
0
|
$18.19B — | $9.2K — | $6.14 — | $6.28 — | $18.19B — | 18.60 | $0.33 — | |
| Power Corporation of Canada PWCDF | $27.79 — |
-1.42
|
$18.14B — | $3.1K — | $27.7 — | $27.97 — | $18.14B — | 9.29 | $2.99 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,491.95 18.05 USD |
+1.95
|
$1.49T 18.08B USD | $1.53M 18.55K USD | $1,450 17.54 USD | $1,498.8 18.13 USD | $1.49T 18.08B USD | 78.73 | $18.95 0.23 USD | |
| Legal & General LGGNF | $3.01 — |
0
|
$17.97B — | $1.1K — | $3.01 — | $3.04 — | $17.97B — | 33.44 | $0.09 — | |
| Commerzbank AG CRZBY | $15.1 — |
0
|
$17.89B — | $600 — | $15.1 — | $15.1 — | $17.89B — | 7.90 | $1.91 — | |
| Cboe Global Markets CBOE | $170.06 — |
-0.12
|
$17.88B — | $1.64M — | $169.42 — | $172.37 — | $17.88B — | 22.76 | $7.47 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.86 14.74 USD |
+0.3
|
$24.09B 17.87B USD | $21.19K 15.72K USD | $19.8 14.69 USD | $19.86 14.74 USD | $24.09B 17.87B USD | 5.80 | $3.42 2.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $286.2 27.94 USD |
-0.62
|
$182.96B 17.86B USD | $277.22K 27.06K USD | $283.2 27.64 USD | $289.3 28.24 USD | $182.96B 17.86B USD | 31.34 | $9.13 0.89 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,670 24.77 USD |
+0.96
|
$2.64T 17.83B USD | $3.29M 22.23K USD | $3,640 24.57 USD | $3,683 24.86 USD | $2.64T 17.83B USD | 33.66 | $109 0.74 USD | |
| Fifth Third Bancorp FITBI | $25.36 — |
-0.47
|
$17.74B — | $24.89K — | $25.36 — | $25.5 — | $17.74B — | 7.28 | $3.48 — | |
| Shinhan Financial SHG | $34.81 — |
+1.58
|
$17.73B — | $87.18K — | $34.65 — | $35.07 — | $17.73B — | 6.06 | $5.74 — | |
| QBE Insurance Group Limited QBIEY | $11.58 — |
+0.87
|
$17.4B — | $857 — | $11.58 — | $11.59 — | $17.4B — | 13.15 | $0.88 — | |
| CSC Financial Co., Ltd. 601066.SS | $19.24 2.68 USD |
-3.22
|
$124.98B 17.38B USD | $13.59M 1.89M USD | $19.2 2.67 USD | $20.06 2.79 USD | $124.98B 17.38B USD | 31.03 | $0.62 0.09 USD | |
| QBE Insurance Group Limited QBE.AX | $17.39 11.51 USD |
+0.87
|
$26.13B 17.29B USD | $3.92M 2.59M USD | $17.25 11.41 USD | $17.65 11.68 USD | $26.13B 17.29B USD | 13.17 | $1.32 0.87 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $275.4 3.33 USD |
-1.59
|
$1.42T 17.23B USD | $15.27M 184.69K USD | $272.9 3.3 USD | $280.8 3.4 USD | $1.42T 17.23B USD | 7.58 | $36.3 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $275.35 3.33 USD |
+1.12
|
$1.42T 17.23B USD | $955.32K 11.56K USD | $273.25 3.31 USD | $280.75 3.4 USD | $1.42T 17.23B USD | 7.58 | $36.29 0.44 USD | |
| Northern Trust NTRS | $83.98 — |
+1.74
|
$17.18B — | $1.25M — | $82.72 — | $84.31 — | $17.18B — | 18.53 | $4.53 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.84 0.81 USD |
+0.86
|
$123.48B 17.17B USD | $60.03M 8.35M USD | $5.76 0.8 USD | $5.85 0.81 USD | $123.48B 17.17B USD | 5.40 | $1.08 0.15 USD | |
| Legal & General Group Plc LGGNY | $14.35 — |
-0.14
|
$17.14B — | $13.16K — | $14.35 — | $14.5 — | $17.14B — | 31.19 | $0.46 — | |
| Nomura NMR | $5.78 — |
+0.7
|
$17.08B — | $439.21K — | $5.76 — | $5.81 — | $17.08B — | 17.51 | $0.33 — | |
| REC Limited RECLTD.NS | $525.4 6.36 USD |
+0.1
|
$1.38T 16.74B USD | $10.18M 123.2K USD | $521 6.3 USD | $530.4 6.42 USD | $1.38T 16.74B USD | 9.80 | $53.59 0.65 USD | |
| REC Limited RECLTD.BO | $525.35 6.36 USD |
+1.06
|
$1.38T 16.74B USD | $456.62K 5.52K USD | $521.05 6.3 USD | $530.6 6.42 USD | $1.38T 16.74B USD | 9.80 | $53.59 0.65 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.59 13.05 USD |
+1.62
|
$22.51B 16.71B USD | $2.67K 1.98K USD | $17.41 12.92 USD | $17.59 13.05 USD | $22.51B 16.71B USD | 0.13 | $128.45 95.32 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.63 — |
+0.43
|
$16.66B — | $1.5K — | $4.63 — | $4.63 — | $16.66B — | 33.07 | $0.14 — | |
| Resona Holdings, Inc. 8308.T | $1,064.5 7.19 USD |
+1.82
|
$2.47T 16.65B USD | $11.18M 75.45K USD | $1,049 7.08 USD | $1,076.5 7.27 USD | $2.47T 16.65B USD | 15.69 | $67.81 0.46 USD | |
| Public Bank Berhad 1295.KL | $4.02 0.85 USD |
+0.5
|
$78.03B 16.59B USD | $17.67M 3.76M USD | $4 0.85 USD | $4.04 0.86 USD | $78.03B 16.59B USD | 11.82 | $0.34 0.07 USD | |
| Punjab National Bank PNB.NS | $123.26 1.49 USD |
+3.41
|
$1.36T 16.42B USD | $121.87M 1.47M USD | $120.15 1.45 USD | $124.99 1.51 USD | $1.36T 16.42B USD | 14.90 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
+3.57
|
$1.36T 16.42B USD | $2.81M 33.99K USD | $120.05 1.45 USD | $124.95 1.51 USD | $1.36T 16.42B USD | 14.90 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.03 — |
+4.04
|
$16.39B — | $7.8M — | $34.86 — | $36.04 — | $16.39B — | 12.96 | $2.78 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.3 13.58 USD |
+1.61
|
$22.03B 16.35B USD | $6.79K 5.04K USD | $18.05 13.39 USD | $18.3 13.58 USD | $22.03B 16.35B USD | 0.14 | $128.45 95.32 USD | |
| Aviva plc AVVIY | $12.17 — |
-0.16
|
$16.29B — | $500 — | $12.17 — | $12.17 — | $16.29B — | 12.94 | $0.94 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.26 18 USD |
+1.46
|
$21.78B 16.16B USD | $3.58K 2.66K USD | $24.08 17.87 USD | $24.26 18 USD | $21.78B 16.16B USD | 0.18 | $128.45 95.32 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.47 2.57 USD |
+0.56
|
$264.61B 15.67B USD | $1.43M 84.88K USD | $42.61 2.52 USD | $44.85 2.66 USD | $264.61B 15.67B USD | 8.59 | $5.06 0.3 USD | |
| AB Industrivärden (publ) 0H13.IL | $358.8 35.02 USD |
+0.17
|
$159.51B 15.57B USD | $2.38K 232.51 USD | $358.8 35.02 USD | $360.8 35.22 USD | $159.51B 15.57B USD | 5.30 | $67.63 6.6 USD | |
| FactSet Research Systems FDS | $408.27 — |
-1.62
|
$15.56B — | $748.81K — | $405.88 — | $417.02 — | $15.56B — | 30.76 | $13.27 — | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.55 1.88 USD |
-0.51
|
$111.83B 15.55B USD | $37.85M 5.26M USD | $13.44 1.87 USD | $13.78 1.92 USD | $111.83B 15.55B USD | 14.89 | $0.91 0.13 USD | |
| AB Industrivärden (publ) 0MHU.IL | $356.55 34.8 USD |
+0.51
|
$158.87B 15.51B USD | $10.95K 1.07K USD | $355.9 34.74 USD | $358.1 34.96 USD | $158.87B 15.51B USD | 5.09 | $69.93 6.83 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $595.05 7.2 USD |
+0.3
|
$1.28T 15.48B USD | $3.65M 44.11K USD | $590 7.14 USD | $599.8 7.26 USD | $1.28T 15.48B USD | 81.29 | $7.32 0.09 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.8 1.45 USD |
+0.44
|
$72.72B 15.46B USD | $19.46M 4.14M USD | $6.76 1.44 USD | $6.8 1.45 USD | $72.72B 15.46B USD | 10.00 | $0.68 0.14 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.4 3.53 USD |
-3.68
|
$490.14B 15.39B USD | $23.6M 741.06K USD | $110.8 3.48 USD | $118.8 3.73 USD | $490.14B 15.39B USD | 5.06 | $22.21 0.7 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.91 1.93 USD |
-2.11
|
$110.56B 15.37B USD | $23.02M 3.2M USD | $13.83 1.92 USD | $14.3 1.99 USD | $110.56B 15.37B USD | 14.95 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.75 0.99 USD |
+0.26
|
$120.13B 15.36B USD | $944.8K 120.8K USD | $7.7 0.98 USD | $7.84 1 USD | $120.13B 15.36B USD | 7.90 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.17 0.79 USD |
+0.33
|
$118.77B 15.19B USD | $1.07M 137.04K USD | $6.1 0.78 USD | $6.22 0.8 USD | $118.77B 15.19B USD | 6.16 | $1 0.13 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.27 16.69 USD |
-0.18
|
$13.88B 15.17B USD | $267.24K 292.13K USD | $15.11 16.52 USD | $15.38 16.81 USD | $13.88B 15.17B USD | 5.63 | $2.71 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.6 35.2 USD |
+0.61
|
$155.18B 15.15B USD | $83.52K 8.15K USD | $358 34.95 USD | $361 35.24 USD | $155.18B 15.15B USD | 4.93 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357.6 34.91 USD |
+0.56
|
$155.18B 15.15B USD | $252.54K 24.65K USD | $355.3 34.68 USD | $358.2 34.96 USD | $155.18B 15.15B USD | 4.89 | $73.06 7.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||