Sonuç Sayfası 4 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Corporation of Canada
POW.TO
CA
|
CA$91.36 67.79 USD |
-0.43
|
CA$57.35B 42.56B USD | CA$1.11M 824.04K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.35B 42.56B USD | 22.50 | CA$4.06 3.01 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.20 52.37 USD |
+0.34
|
DKK 286.54B 42.01B USD | DKK 613.96K 90.02K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 286.54B 42.01B USD | 11.82 | DKK 30.20 4.43 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.10 75.02 USD |
-1.68
|
CA$56.15B 41.67B USD | CA$1.87M 1.39M USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.15B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€292.50 337.64 USD |
-4.57
|
€35.69B 41.19B USD | €88.97K 102.7K USD | €291.40 336.37 USD | €301.00 347.45 USD | €35.69B 41.19B USD | 23.17 | €12.62 14.57 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.14 1983.63 USD |
-1.37
|
CA$55.46B 41.15B USD | CA$53.42K 39.64K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$55.46B 41.15B USD | 9.87 | CA$270.82 200.96 USD | ||
Prudential Financial
PRU
US
|
$119.24 — |
-2.63
|
$40.90B — | $2.08M — | $119.11 — | $121.50 — | $40.90B — | 10.85 | $10.98 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€293.00 338.22 USD |
-4.37
|
€35.33B 40.79B USD | €298.69K 344.78K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.80 20.97 USD |
-0.65
|
SEK 417.57B 40.76B USD | SEK 3.00M 293.01K USD | SEK 212.60 20.75 USD | SEK 215.40 21.03 USD | SEK 417.57B 40.76B USD | 13.72 | SEK 15.65 1.53 USD | ||
Power Corporation of Canada
PWCDF
US
|
$64.63 — |
-1.93
|
$40.57B — | $1.03K — | $64.70 — | $65.78 — | $40.57B — | 21.98 | $2.94 — |
|
|
American International
AIG
US
|
$77.75 — |
-3.93
|
$40.31B — | $4.63M — | $77.73 — | $79.95 — | $40.31B — | 12.68 | $6.13 — |
|
|
Talanx AG
0QA8.IL
GB
|
€129.70 149.72 USD |
-3.53
|
€34.69B 40.05B USD | €157.98K 182.36K USD | €129.70 149.72 USD | €132.20 152.6 USD | €34.69B 40.05B USD | 25.03 | €5.18 5.98 USD | ||
Sun Life Financial
SLF
US
|
$71.53 — |
-2.65
|
$39.73B — | $562.35K — | $71.16 — | $72.57 — | $39.73B — | 18.57 | $3.85 — |
|
|
Daiichi Life
DLICY
US
|
$22.01 — |
-1.39
|
$39.64B — | $4.50K — | $21.98 — | $22.22 — | $39.64B — | 11.11 | $1.98 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.49 5.98 USD |
-2.64
|
R$195.20B 39.56B USD | R$73.91K 14.98K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$195.20B 39.56B USD | 0 | -R$0.58 -0.1 USD | ||
Fairfax Financial
FRFHF
US
|
$1,904.96 — |
-1.68
|
$39.52B — | $715.00 — | $1,870.00 — | $1,937.45 — | $39.52B — | 9.76 | $195.12 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.99 USD |
-0.51
|
€34.19B 39.47B USD | €10.47M 12.09M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.19B 39.47B USD | 11.36 | €0.99 1.14 USD | ||
Hannover Rück
HVRRY
US
|
$54.31 — |
-4.84
|
$39.30B — | $414.00 — | $54.27 — | $54.68 — | $39.30B — | 12.31 | $4.41 — |
|
|
Talanx AG
TLX.DE
DE
|
€129.90 149.95 USD |
-3.56
|
€33.54B 38.72B USD | €119.78K 138.27K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.54B 38.72B USD | 12.88 | €10.08 11.64 USD | ||
KB Financial
KB
US
|
$111.20 — |
-0.58
|
$38.60B — | $159.96K — | $111.00 — | $112.74 — | $38.60B — | 9.54 | $11.65 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.00 47.33 USD |
-0.94
|
€33.41B 38.57B USD | €1.74M 2M USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.41B 38.57B USD | 14.74 | €2.78 3.21 USD | ||
Sompo
SMPNY
US
|
$21.67 — |
-3.56
|
$38.20B — | $73.37K — | $21.35 — | $22.03 — | $38.20B — | 20.44 | $1.06 — |
|
|
ORIX
ORXCF
US
|
$35.50 — |
-0.2
|
$37.99B — | $120.00 — | $36.51 — | $36.51 — | $37.99B — | 9.86 | $3.60 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.52 11.25 USD |
+3.04
|
R$187.08B 37.92B USD | R$12.44M 2.52M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.90 29.96 USD |
-1.6
|
SEK 382.37B 37.32B USD | SEK 1.87M 182.95K USD | SEK 300.90 29.37 USD | SEK 310.20 30.28 USD | SEK 382.37B 37.32B USD | 31.54 | SEK 9.73 0.95 USD | ||
ORIX
IX
US
|
$34.85 — |
-2.76
|
$37.30B — | $326.55K — | $34.53 — | $35.20 — | $37.30B — | 9.68 | $3.60 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$45.38 — |
-1.19
|
$36.98B — | $7.71K — | $45.27 — | $45.55 — | $36.98B — | 14.00 | $3.24 — |
|
|
Cboe Global Markets
CBOE
US
|
$353.27 — |
+0.06
|
$36.86B — | $890.08K — | $346.34 — | $357.66 — | $36.86B — | 25.14 | $14.05 — |
|
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.8B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.8B USD | 20.72 | ¥327 2.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.27K 25.71K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.60 29.13 USD |
-1.72
|
PLN 143.25B 36.41B USD | PLN 3.79M 963.84K USD | PLN 113.98 28.97 USD | PLN 116.40 29.59 USD | PLN 143.25B 36.41B USD | 13.08 | PLN 8.76 2.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$276.00 204.81 USD |
-2.22
|
CA$48.45B 35.95B USD | CA$454.53K 337.29K USD | CA$275.23 204.24 USD | CA$279.96 207.75 USD | CA$48.45B 35.95B USD | 16.94 | CA$16.29 12.09 USD | ||
Hartford Insurance
HIG
US
|
$133.99 — |
-2.26
|
$35.83B — | $1.49M — | $133.59 — | $136.04 — | $35.83B — | 8.96 | $14.94 — |
|
|
Coinbase Global
COIN
US
|
$134.76 — |
-1.51
|
$35.68B — | $7.54M — | $131.55 — | $139.28 — | $35.68B — | 0 | -$2.77 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.64B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.64B USD | 9.70 | ¥556 3.43 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 974.70 1222.5 USD |
-1.4
|
CHF 28.22B 35.39B USD | CHF 757.00 949.45 USD | CHF 963.30 1208.2 USD | CHF 976.60 1224.88 USD | CHF 28.22B 35.39B USD | 21.22 | CHF 45.92 57.59 USD | ||
Arch Capital
ACGL
US
|
$107.28 — |
-2.98
|
$34.92B — | $2.35M — | $106.61 — | $108.71 — | $34.92B — | 8.77 | $12.23 — |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
Bank Central Asia
PBCRY
US
|
$7.00 — |
+2.19
|
$34.41B — | $65.42K — | $6.95 — | $7.05 — | $34.41B — | 10.00 | $0.70 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$208.46 12.34 USD |
-1.22
|
MX$578.81B 34.27B USD | MX$6.00M 355.15K USD | MX$206.78 12.24 USD | MX$213.69 12.65 USD | MX$578.81B 34.27B USD | 10.15 | MX$20.52 1.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.86 3.56 USD |
-1.21
|
HK$268.02B 34.27B USD | HK$6.44M 823.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.02B 34.27B USD | 5.69 | HK$4.89 0.63 USD | ||
Intact Financial
IFCZF
US
|
$195.17 — |
-3.47
|
$34.26B — | $2.00 — | $195.17 — | $196.16 — | $34.26B — | 16.62 | $11.74 — |
|
|
Swiss Life
SZLMY
US
|
$59.52 — |
-1.31
|
$34.04B — | $9.90K — | $59.25 — | $59.32 — | $34.04B — | 20.59 | $2.89 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.20 1218.11 USD |
-1.72
|
CHF 27.14B 34.04B USD | CHF 64.68K 81.12K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.04B USD | 21.14 | CHF 45.92 57.59 USD | ||
3i
TGOPY
US
|
$8.37 — |
-2.22
|
$33.94B — | $28.80K — | $8.36 — | $8.45 — | $33.94B — | 4.65 | $1.80 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+1.46
|
CN¥229.18B 33.82B USD | CN¥164.03M 24.2M USD | CN¥11.57 1.71 USD | CN¥11.85 1.75 USD | CN¥229.18B 33.82B USD | 5.51 | CN¥2.14 0.32 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.28 5.06 USD |
+0.79
|
CN¥226.37B 33.4B USD | CN¥33.70M 4.97M USD | CN¥33.51 4.94 USD | CN¥34.36 5.07 USD | CN¥226.37B 33.4B USD | 7.35 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.20 2.88 USD |
+3.12
|
R$158.69B 32.16B USD | R$45.44M 9.21M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.69B 32.16B USD | 6.01 | R$2.36 0.48 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.98 — |
-2.33
|
$31.63B — | $15.90K — | $8.01 — | $8.04 — | $31.63B — | 12.66 | $0.63 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.18 12.9 USD |
-0.75
|
€27.34B 31.55B USD | €291.00 335.91 USD | €11.11 12.82 USD | €11.23 12.96 USD | €27.34B 31.55B USD | 9.15 | €1.22 1.41 USD | ||
Raymond James Financial
RJF
US
|
$162.81 — |
-1.22
|
$31.32B — | $920.93K — | $161.33 — | $166.05 — | $31.32B — | 13.67 | $11.91 — |
|
|
Northern Trust
NTRS
US
|
$172.76 — |
+0.8
|
$31.29B — | $1.11M — | $170.00 — | $174.50 — | $31.29B — | 13.54 | $12.75 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.80 15.6 USD |
-0.87
|
SEK 320.36B 31.27B USD | SEK 3.54M 345.45K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.36B 31.27B USD | 13.58 | SEK 11.76 1.15 USD | ||
M&T Bank
MTB
US
|
$217.75 — |
-0.92
|
$31.23B — | $859.20K — | $217.47 — | $220.44 — | $31.23B — | 11.37 | $19.14 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.47 — |
-0.9
|
$31.18B — | $16.74M — | $15.45 — | $15.73 — | $31.18B — | 12.68 | $1.22 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.85 — |
-0.68
|
$30.99B — | $13.54K — | $55.29 — | $57.18 — | $30.99B — | 9.61 | $5.81 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.12 — |
-2.63
|
$30.85B — | $500.00 — | $10.81 — | $11.05 — | $30.85B — | 9.58 | $1.16 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.45 1.22 USD |
-4.11
|
NT$965.67B 30.68B USD | NT$137.18M 4.36M USD | NT$36.30 1.15 USD | NT$39.25 1.25 USD | NT$965.67B 30.68B USD | 20.34 | NT$1.89 0.06 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$117.33 — |
+7.31
|
$30.62B — | $100.00 — | $114.00 — | $114.00 — | $30.62B — | 10.39 | $11.29 — |
|
|
Standard Bank
SGBLY
US
|
$18.90 — |
+0.11
|
$30.60B — | $7.81K — | $18.81 — | $18.97 — | $30.60B — | 10.16 | $1.86 — |
|
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-1.67
|
€26.37B 30.44B USD | €38.80K 44.79K USD | €2.22 2.56 USD | €2.36 2.72 USD | €26.37B 30.44B USD | 6.05 | €0.39 0.45 USD | ||
Resona
RSNHF
US
|
$13.65 — |
-0.41
|
$30.37B — | $500.00 — | $13.55 — | $13.55 — | $30.37B — | 17.96 | $0.76 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+0.09
|
HK$237.26B 30.34B USD | HK$46.16M 5.9M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$237.26B 30.34B USD | 3.91 | HK$1.37 0.18 USD | ||
Willis Towers Watson
WTW
US
|
$328.86 — |
-2.27
|
$30.33B — | $377.08K — | $325.44 — | $333.69 — | $30.33B — | 20.20 | $16.28 — |
|
|
Prudential
PUK
US
|
$24.76 — |
-1.75
|
$30.28B — | $1.71M — | $24.73 — | $25.05 — | $30.28B — | 8.71 | $2.84 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.15 15.54 USD |
-1.82
|
SEK 309.51B 30.21B USD | SEK 409.12K 39.94K USD | SEK 158.80 15.5 USD | SEK 160.50 15.67 USD | SEK 309.51B 30.21B USD | 11.68 | SEK 13.62 1.33 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.30 12.31 USD |
-4.75
|
HK$235.56B 30.12B USD | HK$85.50K 10.93K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$235.56B 30.12B USD | 8.66 | HK$11.11 1.42 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+1.75
|
€25.93B 29.93B USD | €45.43K 52.44K USD | €2.30 2.65 USD | €2.38 2.75 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Aviva
AVVIY
US
|
$19.82 — |
-2.41
|
$29.64B — | $8.04K — | $19.62 — | $19.82 — | $29.64B — | 43.08 | $0.46 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.78 11.29 USD |
-1.73
|
€25.60B 29.55B USD | €3.89M 4.49M USD | €9.71 11.21 USD | €9.95 11.48 USD | €25.60B 29.55B USD | 21.26 | €0.46 0.53 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.90 2.13 USD |
-3.18
|
NT$927.53B 29.47B USD | NT$57.52M 1.83M USD | NT$62.20 1.98 USD | NT$68.60 2.18 USD | NT$927.53B 29.47B USD | 25.43 | NT$2.63 0.08 USD | ||
Shinhan Financial
SHG
US
|
$63.52 — |
+0.55
|
$29.40B — | $194.67K — | $63.25 — | $64.05 — | $29.40B — | 7.97 | $7.96 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
-4.01
|
HK$227.94B 29.15B USD | HK$7.43M 950.2K USD | HK$12.92 1.65 USD | HK$13.28 1.7 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,108 13 USD |
-6.21
|
¥5T 28.92B USD | ¥15M 90.69K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.92B USD | 18.52 | ¥114 0.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.25 30.3 USD |
+0.56
|
€24.83B 28.66B USD | €12.96K 14.96K USD | €25.92 29.92 USD | €26.26 30.31 USD | €24.83B 28.66B USD | 21.69 | €1.21 1.4 USD | ||
Sampo
SAXPY
US
|
$21.76 — |
-2.25
|
$28.48B — | $3.66K — | $21.72 — | $21.79 — | $28.48B — | 20.52 | $1.06 — |
|
|
Cincinnati Financial
CINF
US
|
$185.48 — |
-1.5
|
$28.47B — | $709.96K — | $184.86 — | $187.15 — | $28.47B — | 10.88 | $17.04 — |
|
|
Banco Bradesco
BBD
US
|
$2.54 — |
+1.2
|
$28.39B — | $44.15M — | $2.54 — | $2.59 — | $28.39B — | 5.64 | $0.45 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.11 — |
-0.39
|
$28.15B — | $19.12K — | $5.07 — | $5.12 — | $28.15B — | 11.88 | $0.43 — |
|
|
W. R. Berkley
WRB
US
|
$75.23 — |
-2.27
|
$27.95B — | $1.81M — | $74.76 — | $75.83 — | $27.95B — | 15.90 | $4.73 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.66 5.2 USD |
-1.08
|
R$137.88B 27.95B USD | R$3.14M 636.81K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.88B 27.95B USD | 12.54 | R$2.05 0.41 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
+3.32
|
A$39.97B 27.92B USD | A$4.03M 2.82M USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD | ||
Tradeweb Markets
TW
US
|
$127.73 — |
+0.13
|
$27.85B — | $1.17M — | $125.52 — | $128.08 — | $27.85B — | 29.98 | $4.26 — |
|
|
Credicorp
BAP
US
|
$347.93 — |
-0.02
|
$27.63B — | $363.00K — | $343.02 — | $356.09 — | $27.63B — | 13.10 | $26.55 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥202.61M 29.89M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
Nomura
NMR
US
|
$9.42 — |
-0.95
|
$27.53B — | $1.39M — | $9.31 — | $9.54 — | $27.53B — | 10.82 | $0.87 — |
|
|
QBE Insurance
QBIEY
US
|
$18.39 — |
+2.51
|
$27.48B — | $3.90K — | $18.28 — | $18.50 — | $27.48B — | 12.86 | $1.43 — |
|
|
Allstate
ALL-PH
US
|
$18.12 — |
+0.22
|
$27.27B — | $121.62K — | $17.95 — | $18.27 — | $27.27B — | 3.42 | $5.29 — |
|
|
AIB Group plc
A5G.IR
IE
|
€11.20 12.92 USD |
-2.86
|
€23.44B 27.06B USD | €6.08M 7.02M USD | €11.16 12.88 USD | €11.44 13.2 USD | €23.44B 27.06B USD | 11.66 | €0.96 1.11 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.69
|
IDR 423.12T 27.04B USD | IDR 217.90M 13.92K USD | IDR 2,680.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.35 84.67 USD |
+0.2
|
€23.28B 26.87B USD | €231.52K 267.25K USD | €71.90 83 USD | €73.35 84.67 USD | €23.28B 26.87B USD | 0 | -€21.01 -24.2 USD | ||
Banco Bradesco
BBDO
US
|
$2.40 — |
+1.27
|
$26.82B — | $450.25K — | $2.36 — | $2.49 — | $26.82B — | 5.33 | $0.45 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
