Sonuç Sayfası 4 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American AIG | $74.10 — |
-1.84
|
$39.29B — | $7.20M — | $74.01 — | $75.25 — | $39.29B — | 13.04 | $5.68 — | ||
| DNB Bank ASA DNB.OL | NOK 284.20 27.26 USD |
-0.07
|
NOK 408.84B 39.22B USD | NOK 1.90M 182.08K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 408.84B 39.22B USD | 10.19 | NOK 27.87 2.67 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 329.50 48.31 USD |
-0.18
|
DKK 266.70B 39.1B USD | DKK 754.23K 110.59K USD | DKK 326.10 47.81 USD | DKK 331.90 48.66 USD | DKK 266.70B 39.1B USD | 11.77 | DKK 27.99 4.1 USD | ||
| Banco Santander (Brasil) BSBR | $5.22 — |
-0.38
|
$39.08B — | $2.41M — | $5.16 — | $5.23 — | $39.08B — | 16.31 | $0.32 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 21.34 | CN¥0.83 0.12 USD | ||
| Power Corporation of Canada POW.TO | CA$82.99 61.58 USD |
-1.17
|
CA$52.30B 38.81B USD | CA$2.91M 2.16M USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.30B 38.81B USD | 20.19 | CA$4.11 3.05 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.40 4.01 USD |
+0.96
|
HK$302.08B 38.62B USD | HK$10.27M 1.31M USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$302.08B 38.62B USD | 4.95 | HK$6.34 0.81 USD | ||
| Daiichi Life Group, Inc. DLICY | $21.16 — |
+3.78
|
$38.10B — | $3.77K — | $21.10 — | $21.20 — | $38.10B — | 13.65 | $1.55 — | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,850.00 0.31 USD |
-4.43
|
IDR 595.95T 38.08B USD | IDR 705.09M 45.06K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 595.95T 38.08B USD | 10.77 | IDR 450.08 0.03 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.62 2.15 USD |
-0.38
|
R$187.36B 37.97B USD | R$7.00K 1.42K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.36B 37.97B USD | 7.86 | R$1.35 0.27 USD | ||
| Power Corporation of Canada PWCDF | $59.45 — |
-1.13
|
$37.46B — | $1.04K — | $59.16 — | $60.48 — | $37.46B — | 20.08 | $2.96 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.65 32.96 USD |
+0.61
|
SEK 379.79B 37.07B USD | SEK 19.95K 1.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.79B 37.07B USD | 12.86 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.40 17.9 USD |
-0.74
|
SEK 379.61B 37.06B USD | SEK 31.46K 3.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.61B 37.06B USD | 11.50 | SEK 15.94 1.56 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.20 3.49 USD |
-1.55
|
R$181.82B 36.85B USD | R$18.14M 3.68M USD | R$17.18 3.48 USD | R$17.51 3.55 USD | R$181.82B 36.85B USD | 8.19 | R$2.10 0.43 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 335.00 32.7 USD |
-0.33
|
SEK 376.44B 36.75B USD | SEK 1.83M 178.43K USD | SEK 331.60 32.37 USD | SEK 338.40 33.03 USD | SEK 376.44B 36.75B USD | 11.86 | SEK 28.23 2.76 USD | ||
| PayPal PYPL | $41.26 — |
-0.07
|
$36.40B — | $16.77M — | $40.66 — | $41.42 — | $36.40B — | 7.74 | $5.33 — | ||
| Intact Financial Corporation IFC.TO | CA$276.61 205.26 USD |
+0.25
|
CA$48.90B 36.29B USD | CA$460.59K 341.78K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.90B 36.29B USD | 14.72 | CA$18.79 13.94 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| Prudential Financial PRU | $103.72 — |
-0.86
|
$36.02B — | $1.42M — | $103.64 — | $105.02 — | $36.02B — | 10.68 | $9.71 — | ||
| KB Financial KB | $100.39 — |
-6.97
|
$35.61B — | $357.01K — | $99.35 — | $101.35 — | $35.61B — | 10.31 | $9.73 — | ||
| The Hartford Insurance HIG | $127.59 — |
-3.44
|
$34.98B — | $1.80M — | $127.54 — | $131.18 — | $34.98B — | 8.97 | $14.21 — | ||
| Rocket Companies RKT | $12.35 — |
-2.37
|
$34.94B — | $21.32M — | $12.17 — | $12.84 — | $34.94B — | 0 | -$0.03 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.95 17.86 USD |
-1.21
|
SEK 357.22B 34.87B USD | SEK 2.04M 198.94K USD | SEK 181.70 17.74 USD | SEK 185.15 18.07 USD | SEK 357.22B 34.87B USD | 11.90 | SEK 15.37 1.5 USD | ||
| Banco Bradesco BBD | $3.29 — |
-2.08
|
$34.78B — | $27.10M — | $3.28 — | $3.37 — | $34.78B — | 8.02 | $0.41 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.44 | $13.52 — | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.50 10.24 USD |
-0.3
|
R$170.16B 34.49B USD | R$5.48M 1.11M USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.16B 34.49B USD | 82.24 | R$0.61 0.12 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+1.44
|
CA$46.46B 34.48B USD | CA$28.71K 21.3K USD | CA$2,222.46 1649.2 USD | CA$2,255.58 1673.78 USD | CA$46.46B 34.48B USD | 8.01 | CA$280.92 208.46 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 39.01 USD |
-1.44
|
€31.48B 34.41B USD | €25.14K 27.48K USD | €35.26 38.54 USD | €35.99 39.34 USD | €31.48B 34.41B USD | 7.77 | €4.59 5.02 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| Banco Bradesco S.A. XBBDC.MC | €2.96 3.24 USD |
-1.99
|
€31.29B 34.2B USD | €1.45K 1.59K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.29B 34.2B USD | 8.22 | €0.36 0.39 USD | ||
| Sompo Holdings, Inc. SMPNY | $18.92 — |
+4.3
|
$33.76B — | $39.37K — | $18.92 — | $19.46 — | $33.76B — | 8.63 | $2.19 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.10 11.05 USD |
+12.96
|
€30.70B 33.56B USD | €156.31M 170.87M USD | €9.64 10.54 USD | €10.10 11.05 USD | €30.70B 33.56B USD | 7.32 | €1.38 1.51 USD | ||
| EQT AB (publ) EQT.ST | SEK 293.50 28.65 USD |
-0.2
|
SEK 343.38B 33.52B USD | SEK 1.22M 119.51K USD | SEK 287.40 28.05 USD | SEK 295.00 28.8 USD | SEK 343.38B 33.52B USD | 43.61 | SEK 6.73 0.66 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.49 — |
-0.18
|
$33.43B — | $19.47M — | $16.47 — | $16.71 — | $33.43B — | 12.68 | $1.30 — | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.52 36.64 USD |
-1.21
|
€30.46B 33.3B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €30.46B 33.3B USD | 12.36 | €2.71 2.96 USD | ||
| Fairfax Financial FRFHF | $1,613.99 — |
+1.51
|
$33.29B — | $1.96K — | $1,582.34 — | $1,613.99 — | $33.29B — | 7.98 | $202.22 — | ||
| PT Bank Central Asia Tbk PBCRY | $6.69 — |
-4.56
|
$32.88B — | $62.76K — | $6.64 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| M&T Bank MTB | $222.63 — |
+0.09
|
$32.60B — | $1.18M — | $222.16 — | $224.89 — | $32.60B — | 12.48 | $17.83 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,674.60 20.26 USD |
-1.68
|
₹2.68T 32.39B USD | ₹757.09K 9.16K USD | ₹1,662.00 20.11 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.39B USD | 27.46 | ₹60.97 0.74 USD | ||
| Prudential PUK | $25.58 — |
+0.35
|
$32.01B — | $1.97M — | $25.56 — | $25.88 — | $32.01B — | 8.33 | $3.07 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.07 1.8 USD |
+1.66
|
HK$248.04B 31.71B USD | HK$10.62M 1.36M USD | HK$13.66 1.75 USD | HK$14.15 1.81 USD | HK$248.04B 31.71B USD | 12.90 | HK$1.09 0.14 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.31 | ¥114 0.77 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
+0.98
|
PLN 124.06B 31.53B USD | PLN 2.32M 590.83K USD | PLN 96.87 24.62 USD | PLN 99.25 25.23 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.46 | $1.60 — | ||
| Prudential plc 2378.HK | HK$98.05 12.54 USD |
-3.02
|
HK$245.17B 31.35B USD | HK$154.71K 19.78K USD | HK$97.80 12.5 USD | HK$101.10 12.93 USD | HK$245.17B 31.35B USD | 8.15 | HK$12.02 1.54 USD | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.33B — | $150.00 — | $30.89 — | $30.89 — | $31.33B — | 4.27 | $7.23 — | ||
| Arch Capital ACGL | $89.61 — |
-1.73
|
$31.31B — | $1.80M — | $89.58 — | $90.77 — | $31.31B — | 7.01 | $12.78 — | ||
| Northern Trust NTRS | $169.11 — |
-0.8
|
$31.29B — | $999.80K — | $168.76 — | $172.11 — | $31.29B — | 17.70 | $9.55 — | ||
| Hannover Rück SE HVRRY | $43.17 — |
-1.24
|
$31.24B — | $5.25K — | $43.17 — | $43.40 — | $31.24B — | 9.36 | $4.61 — | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $6.34K — | $38.23 — | $39.00 — | $31.19B — | 13.18 | $2.90 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
+0.34
|
$30.87B — | $76.14K — | $2.90 — | $3.00 — | $30.87B — | 7.12 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $117.50 — |
+2.09
|
$30.78B — | $398.00 — | $117.47 — | $120.00 — | $30.78B — | 9.17 | $12.80 — | ||
| Standard Bank Group Limited SGBLY | $18.80 — |
+1.35
|
$30.51B — | $4.46K — | $18.80 — | $19.08 — | $30.51B — | 10.27 | $1.83 — | ||
| Shinhan Financial SHG | $63.91 — |
-4.85
|
$30.09B — | $277.66K — | $63.38 — | $64.92 — | $30.09B — | 9.56 | $6.68 — | ||
| Hannover Rück SE 0M9A.IL | €225.40 246.39 USD |
-0.84
|
€27.50B 30.06B USD | €357.00 390.25 USD | €0.00 0 USD | €0.00 0 USD | €27.50B 30.06B USD | 17.86 | €12.62 13.8 USD | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.03 | $2.75 — | ||
| The Allstate Corporation ALL-PH | $19.89 — |
-0.08
|
$29.94B — | $61.59K — | $19.85 — | $19.99 — | $29.94B — | 3.37 | $5.90 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.03 1.53 USD |
+0.46
|
CN¥214.05B 29.76B USD | CN¥109.09M 15.17M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥214.05B 29.76B USD | 5.20 | CN¥2.12 0.29 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 246.17 USD |
-0.88
|
€27.16B 29.69B USD | €140.76K 153.86K USD | €224.80 245.74 USD | €229.20 250.55 USD | €27.16B 29.69B USD | 9.45 | €23.81 26.03 USD | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.15 36.24 USD |
-1.98
|
€27.04B 29.56B USD | €1.80M 1.96M USD | €33.38 36.49 USD | €34.02 37.19 USD | €27.04B 29.56B USD | 13.05 | €2.54 2.78 USD | ||
| 3i Group plc TGOPY | $7.28 — |
-0.14
|
$29.54B — | $75.99K — | $7.24 — | $7.32 — | $29.54B — | 4.02 | $1.81 — | ||
| Cboe Global Markets CBOE | $280.32 — |
-0.56
|
$29.34B — | $1.57M — | $274.02 — | $281.63 — | $29.34B — | 24.10 | $11.63 — | ||
| Raymond James Financial RJF | $150.19 — |
-0.83
|
$29.27B — | $1.19M — | $150.10 — | $152.51 — | $29.27B — | 14.30 | $10.50 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥209.94B 29.19B USD | CN¥109.13M 15.17M USD | CN¥11.32 1.57 USD | CN¥11.56 1.61 USD | CN¥209.94B 29.19B USD | 6.32 | CN¥1.81 0.25 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.78 5.43 USD |
+0.19
|
R$143.90B 29.17B USD | R$2.23M 452.9K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$143.90B 29.17B USD | 13.08 | R$2.05 0.41 USD | ||
| Talanx AG 0QA8.IL | €99.15 108.38 USD |
+0.3
|
€26.52B 28.99B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €26.52B 28.99B USD | 19.14 | €5.18 5.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.28 10.38 USD |
-1.22
|
MX$486.68B 28.82B USD | MX$5.93M 351.06K USD | MX$174.91 10.36 USD | MX$178.24 10.55 USD | MX$486.68B 28.82B USD | 8.10 | MX$21.62 1.28 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.06 0.65 USD |
-0.39
|
HK$223.77B 28.61B USD | HK$28.21M 3.61M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.01 4.31 USD |
+1.47
|
CN¥204.78B 28.47B USD | CN¥34.65M 4.82M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.78B 28.47B USD | 7.03 | CN¥4.41 0.61 USD | ||
| BPER Banca SpA BPE.MI | €12.27 13.41 USD |
+5.18
|
€25.57B 27.95B USD | €22.72M 24.84M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.57B 27.95B USD | 11.68 | €1.05 1.15 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
0
|
$27.90B — | $10.99K — | $7.04 — | $7.08 — | $27.90B — | 10.83 | $0.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.11 — |
-1.49
|
$27.81B — | $3.96K — | $50.11 — | $50.93 — | $27.81B — | 8.03 | $6.24 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 843.60 959.84 USD |
+0.21
|
CHF 24.42B 27.79B USD | CHF 60.00 68.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.42B 27.79B USD | 18.37 | CHF 45.92 52.25 USD | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €129.94K 142.04K USD | €97.85 106.96 USD | €99.40 108.66 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.42B 27.52B USD | 12.58 | MYR 0.85 0.18 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,394 9.41 USD |
+2.5
|
¥4T 27.49B USD | ¥2M 12.41K USD | ¥1,365 9.21 USD | ¥1,398 9.43 USD | ¥4T 27.49B USD | 11.71 | ¥119 0.8 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.86 — |
-5.19
|
$27.36B — | $100.00 — | $9.86 — | $9.86 — | $27.36B — | 7.88 | $1.25 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.82 | ¥451 3.05 USD | ||
| Citizens Financial CFG | $64.35 — |
+0.58
|
$27.21B — | $3.95M — | $63.78 — | $64.95 — | $27.21B — | 15.24 | $4.22 — | ||
| Sampo Oyj SAXPY | $20.50 — |
+0.69
|
$27.15B — | $28.19K — | $20.37 — | $20.52 — | $27.15B — | 14.43 | $1.42 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 953.92 USD |
-0.31
|
CHF 23.43B 26.66B USD | CHF 36.43K 41.45K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.43B 26.66B USD | 19.28 | CHF 43.48 49.47 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.80 13.06 USD |
-0.59
|
SEK 268.24B 26.18B USD | SEK 2.96M 289.34K USD | SEK 133.15 13 USD | SEK 134.95 13.17 USD | SEK 268.24B 26.18B USD | 11.02 | SEK 12.14 1.19 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.02
|
€23.53B 25.72B USD | €3.14M 3.44M USD | €8.83 9.66 USD | €8.94 9.77 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.38 — |
+2.07
|
$25.72B — | $5.02K — | $7.35 — | $7.40 — | $25.72B — | 12.72 | $0.58 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥215.62M 29.98M USD | CN¥3.10 0.43 USD | CN¥3.14 0.44 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.63 13.14 USD |
-0.11
|
SEK 261.82B 25.56B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
| Credicorp BAP | $319.89 — |
-0.81
|
$25.41B — | $1.57M — | $299.00 — | $320.98 — | $25.41B — | 12.26 | $26.09 — | ||
| Cincinnati Financial CINF | $162.25 — |
-1.84
|
$25.10B — | $472.11K — | $162.15 — | $165.30 — | $25.10B — | 9.27 | $17.49 — | ||
| Nomura NMR | $8.58 — |
+2.02
|
$25.08B — | $1.61M — | $8.57 — | $8.70 — | $25.08B — | 11.59 | $0.74 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,590.00 0.17 USD |
-5.47
|
IDR 389.99T 24.92B USD | IDR 626.88M 40.06K USD | IDR 2,590.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 389.99T 24.92B USD | 7.04 | IDR 367.78 0.02 USD | ||
| W. R. Berkley WRB | $66.75 — |
-2.65
|
$24.85B — | $2.31M — | $66.72 — | $68.00 — | $24.85B — | 14.14 | $4.72 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.01 26.25 USD |
+10.49
|
€22.72B 24.83B USD | €748.00 817.67 USD | €0.00 0 USD | €0.00 0 USD | €22.72B 24.83B USD | 19.84 | €1.21 1.32 USD | ||
| AIB AIBGY | $22.98 — |
-0.48
|
$24.39B — | $7.75K — | $22.94 — | $23.37 — | $24.39B — | 10.68 | $2.15 — | ||
| Willis Towers Watson Public Limited Company WTW | $258.12 — |
-2.06
|
$24.38B — | $674.54K — | $258.10 — | $264.50 — | $24.38B — | 15.16 | $17.02 — | ||
| Regions Financial RF | $28.56 — |
+0.07
|
$24.37B — | $9.25M — | $28.45 — | $28.86 — | $24.37B — | 11.85 | $2.41 — | ||
| Aviva plc AVVIY | $16.25 — |
+0.99
|
$24.32B — | $10.76K — | $16.13 — | $16.30 — | $24.32B — | 22.88 | $0.71 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.21 0.41 USD |
-0.31
|
HK$189.66B 24.25B USD | HK$49.08M 6.28M USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$189.66B 24.25B USD | 4.93 | HK$0.65 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||