Sonuç Sayfası 4 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI MSCI | $543.72 — |
-0.88
|
$42.07B — | $551.6K — | $540.86 — | $550.68 — | $42.07B — | 37.44 | $14.52 — | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$41.69B — | $4.92K — | $28.1 — | $28.75 — | $41.69B — | 9.31 | $3.02 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
+0.87
|
$325.58B 41.63B USD | $3.58M 457.57K USD | $11.46 1.47 USD | $11.58 1.48 USD | $325.58B 41.63B USD | 4.61 | $2.5 0.32 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.28K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| DNB Bank ASA 0O84.IL | $271.99 26.09 USD |
-3.25
|
$431.7B 41.41B USD | $4.6K 441.08 USD | $0 0 USD | $0 0 USD | $431.7B 41.41B USD | 11.92 | $22.8 2.19 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
+0.65
|
$297.56B 41.37B USD | $22.26M 3.1M USD | $18.34 2.55 USD | $18.49 2.57 USD | $297.56B 41.37B USD | 8.05 | $2.29 0.32 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFC.TO | $305 226.33 USD |
-0.32
|
$54.39B 40.36B USD | $72.08K 53.49K USD | $303.84 225.47 USD | $307 227.81 USD | $54.39B 40.36B USD | 24.63 | $12.38 9.19 USD | |
| Société Générale Société anonyme GLE.PA | $47.45 51.87 USD |
-2.81
|
$36.84B 40.27B USD | $1.62M 1.77M USD | $47.44 51.86 USD | $48.67 53.2 USD | $36.84B 40.27B USD | 8.56 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $47.42 51.84 USD |
-2.91
|
$36.82B 40.25B USD | $1.31K 1.43K USD | $47.42 51.84 USD | $48.65 53.18 USD | $36.82B 40.25B USD | 8.57 | $5.53 6.05 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.73 | $9.11 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,416.01 1792.82 USD |
<0.01
|
$54.07B 40.12B USD | $10.01K 7.43K USD | $2,404 1783.91 USD | $2,417.94 1794.26 USD | $54.07B 40.12B USD | 10.23 | $236.04 175.16 USD | |
| Fairfax Financial FRFHF | $1,764.07 — |
-0.34
|
$39.49B — | $688 — | $1,755 — | $1,791 — | $39.49B — | 10.22 | $172.45 — | |
| National Bank of Canada NA.TO | $134.97 100.16 USD |
-0.09
|
$52.82B 39.2B USD | $1.36M 1.01M USD | $134.38 99.72 USD | $135.25 100.36 USD | $52.82B 39.2B USD | 12.90 | $10.46 7.76 USD | |
| DNB Bank ASA DNB.OL | $272.1 26.1 USD |
-3.48
|
$403.44B 38.7B USD | $2.92M 280.22K USD | $270.3 25.93 USD | $281.4 26.99 USD | $403.44B 38.7B USD | 9.10 | $29.9 2.87 USD | |
| National Bank of Canada NTIOF | $98.85 — |
-0.61
|
$38.68B — | $3 — | $98.85 — | $98.87 — | $38.68B — | 12.83 | $7.7 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,986.7 24.04 USD |
+0.97
|
$3.19T 38.59B USD | $299.16K 3.62K USD | $1,965.4 23.78 USD | $1,998.9 24.18 USD | $3.19T 38.59B USD | 36.06 | $55.09 0.67 USD | |
| Commerzbank AG 0RLW.IL | $27.72 30.3 USD |
-1.96
|
$34.38B 37.58B USD | $208.96K 228.42K USD | $0 0 USD | $0 0 USD | $34.38B 37.58B USD | 17.00 | $1.63 1.78 USD | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.17B — | $9 — | $51.37 — | $51.37 — | $37.17B — | 14.30 | $3.59 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.5 2.72 USD |
-1.38
|
$1.17T 37.13B USD | $13.55M 430.48K USD | $85.4 2.71 USD | $86.3 2.74 USD | $1.17T 37.13B USD | 7.40 | $11.54 0.37 USD | |
| Standard Chartered PLC 2888.HK | $123.8 15.83 USD |
+1.56
|
$289B 36.95B USD | $279.42K 35.73K USD | $121.8 15.57 USD | $124.4 15.91 USD | $289B 36.95B USD | 10.70 | $11.57 1.48 USD | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $1.39M — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,523.5 10.28 USD |
-0.85
|
$5.45T 36.76B USD | $2.94M 19.82K USD | $1,522 10.27 USD | $1,539 10.39 USD | $5.45T 36.76B USD | 13.29 | $114.62 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
+0.26
|
$574T 36.68B USD | $174.1M 11.13K USD | $3,740 0.24 USD | $3,820 0.24 USD | $574T 36.68B USD | 9.89 | $384.94 0.02 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| KBC Group NV KBC.BR | $84.08 91.91 USD |
-1.08
|
$33.34B 36.45B USD | $78.17K 85.45K USD | $84.04 91.87 USD | $84.68 92.57 USD | $33.34B 36.45B USD | 9.93 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $9.63K — | $11.94 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$36.35B — | $1.1K — | $23.51 — | $24 — | $36.35B — | 7.63 | $3.08 — | |
| Standard Chartered PLC SCBFY | $31.19 — |
+0.52
|
$36.3B — | $3.11K — | $31.17 — | $31.56 — | $36.3B — | 10.57 | $2.95 — | |
| Standard Chartered SCBFF | $15.5 — |
-1.21
|
$35.98B — | $4K — | $15.5 — | $15.5 — | $35.98B — | 10.54 | $1.47 — | |
| Brown & Brown BRO | $108.29 — |
+0.16
|
$35.72B — | $3.71M — | $107.81 — | $109 — | $35.72B — | 30.08 | $3.6 — | |
| Sun Life Financial Inc. SLF.TO | $87.54 64.96 USD |
-0.31
|
$48.08B 35.67B USD | $383.34K 284.46K USD | $87.12 64.65 USD | $87.77 65.13 USD | $48.08B 35.67B USD | 15.97 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $124.9 — |
-0.5
|
$35.48B — | $1.47M — | $124.73 — | $126.29 — | $35.48B — | 12.45 | $10.03 — | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.82
|
$32.45B 35.48B USD | $740 808.92 USD | $0 0 USD | $0 0 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Sun Life Financial SLF | $64.07 — |
-0.28
|
$35.19B — | $300.85K — | $64.01 — | $64.65 — | $35.19B — | 15.85 | $4.04 — | |
| Hannover Rück SE HNR1.DE | $266.6 291.43 USD |
-0.22
|
$32.15B 35.15B USD | $52.15K 57.01K USD | $265.4 290.12 USD | $268 292.96 USD | $32.15B 35.15B USD | 14.28 | $18.66 20.4 USD | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.66B — | $59.81K — | $20.6 — | $20.69 — | $34.66B — | 3.37 | $6.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+7.69
|
$31.64B 34.58B USD | $8.25K 9.02K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.64B 34.58B USD | 10.50 | $0.02 0.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.95 37.07 USD |
-0.08
|
$46.49B 34.5B USD | $388.64K 288.39K USD | $49.78 36.94 USD | $50.3 37.33 USD | $46.49B 34.5B USD | 12.15 | $4.11 3.05 USD | |
| Commerzbank AG CBK.DE | $27.73 30.31 USD |
-1.63
|
$31.27B 34.18B USD | $1.95M 2.13M USD | $27.73 30.31 USD | $28.47 31.12 USD | $31.27B 34.18B USD | 12.66 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.59 30.16 USD |
-1.81
|
$31.27B 34.18B USD | $11.49K 12.56K USD | $27.59 30.16 USD | $28.36 31 USD | $31.27B 34.18B USD | 12.59 | $2.19 2.39 USD | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$33.98B — | $900 — | $36.51 — | $36.9 — | $33.98B — | 12.04 | $3.03 — | |
| Arch Capital ACGL | $90.3 — |
+0.17
|
$33.84B — | $1.46M — | $89.73 — | $90.98 — | $33.84B — | 9.26 | $9.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.24 — |
+0.23
|
$33.61B — | $3.57K — | $22.24 — | $22.32 — | $33.61B — | 7.22 | $3.08 — | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.04B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.04B 33.45B USD | 8.60 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.76 3.4 USD |
-0.77
|
$165.04B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.04B 33.45B USD | 9.97 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.94 0.5 USD |
+1.81
|
$260.41B 33.3B USD | $35.19M 4.5M USD | $3.82 0.49 USD | $3.96 0.51 USD | $260.41B 33.3B USD | 5.71 | $0.69 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.15 0.58 USD |
+1.72
|
$238.3B 33.13B USD | $101.43M 14.1M USD | $4.07 0.57 USD | $4.16 0.58 USD | $238.3B 33.13B USD | 6.58 | $0.63 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.9 16 USD |
-0.3
|
$339.25B 33.12B USD | $9.54K 931.03 USD | $0 0 USD | $0 0 USD | $339.25B 33.12B USD | 10.28 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
-0.16
|
$221.29B 32.45B USD | $9.83K 1.44K USD | $0 0 USD | $0 0 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,174 21.43 USD |
-1.34
|
$4.8T 32.38B USD | $1.71M 11.52K USD | $3,172 21.41 USD | $3,204 21.63 USD | $4.8T 32.38B USD | 7.12 | $445.55 3.01 USD | |
| PING AN BANK 000001.SZ | $11.84 1.65 USD |
+1.2
|
$229.77B 31.95B USD | $80.52M 11.2M USD | $11.67 1.62 USD | $11.86 1.65 USD | $229.77B 31.95B USD | 5.61 | $2.11 0.29 USD | |
| Talanx AG 0QA8.IL | $108.8 118.93 USD |
-0.18
|
$29.1B 31.81B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $29.1B 31.81B USD | 21.00 | $5.18 5.66 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.63B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.63B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $274.4 26.78 USD |
-0.87
|
$322.88B 31.52B USD | $229K 22.35K USD | $270.9 26.44 USD | $281.4 27.47 USD | $322.88B 31.52B USD | 37.74 | $7.27 0.71 USD | |
| Prudential plc 2378.HK | $93.95 12.01 USD |
+1.79
|
$246.05B 31.46B USD | $37.5K 4.79K USD | $93 11.89 USD | $94 12.02 USD | $246.05B 31.46B USD | 14.25 | $6.59 0.84 USD | |
| Prudential PUK | $23.93 — |
-0.99
|
$31.38B — | $1.3M — | $23.88 — | $24.13 — | $31.38B — | 14.24 | $1.68 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
0
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Erste Group Bank AG 0MJK.IL | $70.7 77.28 USD |
-1.19
|
$28.52B 31.18B USD | $13.98K 15.28K USD | $0 0 USD | $0 0 USD | $28.52B 31.18B USD | 10.87 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $254.5 37.32 USD |
-0.59
|
$210.15B 30.81B USD | $515.65K 75.61K USD | $253.3 37.14 USD | $256 37.54 USD | $210.15B 30.81B USD | 9.02 | $28.21 4.14 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66 2.1 USD |
-0.3
|
$968.17B 30.76B USD | $20.78M 660.32K USD | $65.3 2.07 USD | $66.3 2.11 USD | $968.17B 30.76B USD | 9.73 | $6.78 0.22 USD | |
| Talanx AG TLX.DE | $108.1 118.17 USD |
-1.01
|
$27.91B 30.51B USD | $18.58K 20.31K USD | $107.9 117.95 USD | $109.1 119.26 USD | $27.91B 30.51B USD | 13.93 | $7.76 8.48 USD | |
| LPL Financial LPLA | $379.29 — |
+0.34
|
$30.33B — | $471.89K — | $377.59 — | $382.27 — | $30.33B — | 26.24 | $14.45 — | |
| Tradeweb Markets TW | $138.72 — |
-0.78
|
$30.3B — | $1.12M — | $137.14 — | $140.3 — | $30.3B — | 57.08 | $2.43 — | |
| Banco Bradesco BBD | $3.09 — |
0
|
$30.21B — | $38.68M — | $3.07 — | $3.12 — | $30.21B — | 9.96 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.81 1.64 USD |
-0.25
|
$216.73B 30.13B USD | $71.3M 9.91M USD | $11.71 1.63 USD | $11.89 1.65 USD | $216.73B 30.13B USD | 6.82 | $1.73 0.24 USD | |
| Raymond James Financial RJF | $148.34 — |
+0.52
|
$29.93B — | $937.29K — | $147.57 — | $149.79 — | $29.93B — | 14.29 | $10.38 — | |
| Erste Group Bank AG EBS.VI | $70.05 76.57 USD |
-1.68
|
$27.19B 29.72B USD | $148.41K 162.23K USD | $70.2 76.74 USD | $71.2 77.83 USD | $27.19B 29.72B USD | 9.81 | $7.14 7.8 USD | |
| Willis Towers Watson Public Limited Company WTW | $297.5 — |
-0.1
|
$29.5B — | $795.68K — | $296.22 — | $298.79 — | $29.5B — | 0 | -$0.45 — | |
| Erste Group Bank AG ERBAG.PR | $1,751 75.55 USD |
-1.02
|
$679.61B 29.32B USD | $25.6K 1.1K USD | $1,751 75.55 USD | $1,767 76.24 USD | $679.61B 29.32B USD | 9.86 | $177.55 7.66 USD | |
| Partners Group Holding AG PGHN.SW | $990.2 1126.64 USD |
-2.4
|
$25.65B 29.18B USD | $109.26K 124.32K USD | $971.6 1105.47 USD | $998 1135.51 USD | $25.65B 29.18B USD | 22.99 | $43.07 49 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,870 0.31 USD |
-2.01
|
$454.53T 29.05B USD | $100.55M 6.43K USD | $4,830 0.31 USD | $4,960 0.32 USD | $454.53T 29.05B USD | 8.07 | $602.86 0.04 USD | |
| KB Financial KB | $78.91 — |
+1
|
$28.97B — | $231.71K — | $78 — | $79.26 — | $28.97B — | 7.38 | $10.68 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.59 0.59 USD |
+3.85
|
$226.35B 28.94B USD | $27.19M 3.48M USD | $4.41 0.56 USD | $4.62 0.59 USD | $226.35B 28.94B USD | 6.75 | $0.68 0.09 USD | |
| Blue Owl Capital OWL | $18.67 — |
+0.48
|
$28.9B — | $7.39M — | $18.55 — | $18.97 — | $28.9B — | 116.68 | $0.16 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.31 — |
-1.12
|
$28.72B — | $8.47K — | $11.93 — | $12.4 — | $28.72B — | 8.54 | $1.44 — | |
| Sompo Holdings, Inc. SMPNY | $15.34 — |
+2.13
|
$28.57B — | $6.5K — | $14.91 — | $15.45 — | $28.57B — | 10.15 | $1.51 — | |
| MINSHENG BANK 600016.SS | $4.79 0.67 USD |
+2.35
|
$204.34B 28.41B USD | $149.88M 20.84M USD | $4.68 0.65 USD | $4.8 0.67 USD | $204.34B 28.41B USD | 7.72 | $0.62 0.09 USD | |
| State Street STT | $99.3 — |
+2.98
|
$28.32B — | $3.05M — | $96.27 — | $99.89 — | $28.32B — | 11.18 | $8.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.8 8.47 USD |
+0.22
|
$139.7B 28.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.7B 28.31B USD | 68.07 | $0.61 0.12 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.98 10.01 USD |
-0.61
|
$475.2B 28.14B USD | $1.1M 65.15K USD | $168.21 9.96 USD | $173 10.24 USD | $475.2B 28.14B USD | 8.57 | $19.71 1.17 USD | |
| Sampo Oyj SAXPY | $20.7 — |
-0.14
|
$27.99B — | $25.54K — | $20.7 — | $20.8 — | $27.99B — | 21.34 | $0.97 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.23
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.70 | $2.05 0.41 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.64B — | $389 — | $14.93 — | $15.01 — | $27.64B — | 9.27 | $1.61 — | |
| W. R. Berkley WRB | $72.78 — |
-0.15
|
$27.61B — | $1.46M — | $72.54 — | $73.53 — | $27.61B — | 16.88 | $4.31 — | |
| Rocket Companies RKT | $13.79 — |
+4.55
|
$27.4B — | $13.83M — | $13.21 — | $14.11 — | $27.4B — | 689.50 | $0.02 — | |
| Sompo Holdings, Inc. 8630.T | $4,345 29.33 USD |
-2.49
|
$4.04T 27.26B USD | $1.69M 11.39K USD | $4,334 29.26 USD | $4,434 29.93 USD | $4.04T 27.26B USD | 9.96 | $436.24 2.94 USD | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.16B — | $5.45K — | $14.43 — | $14.57 — | $27.16B — | 12.12 | $1.19 — | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
-0.09
|
$212.32B 27.15B USD | $1.03M 131.42K USD | $111.6 14.27 USD | $113.3 14.49 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.7 24.08 USD |
+0.18
|
$277.49B 27.09B USD | $21.01K 2.05K USD | $0 0 USD | $0 0 USD | $277.49B 27.09B USD | 9.40 | $26.24 2.56 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Swedbank AB (publ) SWED-A.ST | $246.3 24.04 USD |
-0.57
|
$276.85B 27.02B USD | $786.12K 76.73K USD | $245.2 23.93 USD | $247.3 24.14 USD | $276.85B 27.02B USD | 8.03 | $30.64 2.99 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,076.5 7.27 USD |
-0.83
|
$3.97T 26.82B USD | $2.87M 19.37K USD | $1,075 7.26 USD | $1,084.5 7.32 USD | $3.97T 26.82B USD | 9.22 | $116.69 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||