Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Financial Group, Inc. 7180.T | $589.1 3.98 USD |
+9.17
|
$254.87B 1.72B USD | $577.8K 3.9K USD | $568 3.83 USD | $599.4 4.05 USD | $254.87B 1.72B USD | 10.33 | $56.98 0.38 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| goeasy Ltd. GSY.TO | $140.33 104.13 USD |
-1.04
|
$2.31B 1.72B USD | $147.42K 109.39K USD | $134.01 99.44 USD | $144.52 107.24 USD | $2.31B 1.72B USD | 8.60 | $16.31 12.1 USD | |
| Root ROOT | $112.76 — |
+0.35
|
$1.71B — | $989.14K — | $102.01 — | $121.62 — | $1.71B — | 61.61 | $1.83 — | |
| Liberty All-Star Equity Fund USA | $5.91 — |
-2.48
|
$1.71B — | $2.97M — | $5.64 — | $6.04 — | $1.71B — | 6.49 | $0.91 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167 7.88 USD |
+5.75
|
$251.93B 1.7B USD | $338.7K 2.29K USD | $1,150 7.76 USD | $1,172 7.91 USD | $251.93B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Horace Mann Educators HMN | $40.42 — |
-2.44
|
$1.7B — | $505.25K — | $40.01 — | $42.28 — | $1.7B — | 16.29 | $2.48 — | |
| Cornerstone Strategic Investment Fund CLM | $6.75 — |
-1.46
|
$1.69B — | $5.75M — | $6.16 — | $6.98 — | $1.69B — | 4.32 | $1.56 — | |
| IIFL Finance Limited IIFL.NS | $327.15 3.96 USD |
-3.85
|
$138.99B 1.68B USD | $2.42M 29.23K USD | $310 3.75 USD | $329.7 3.99 USD | $138.99B 1.68B USD | 26.44 | $12.37 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $10.34M 328.62K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.44 0.76 USD |
+2.45
|
$11.94B 1.66B USD | $2.63M 365.89K USD | $5.29 0.74 USD | $5.45 0.76 USD | $11.94B 1.66B USD | 5.55 | $0.98 0.14 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.95 1.49 USD |
+4.45
|
$52.17B 1.66B USD | $1.53M 48.58K USD | $44.95 1.43 USD | $49 1.56 USD | $52.17B 1.66B USD | 10.38 | $4.52 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,771 11.95 USD |
+4.36
|
$245.07B 1.65B USD | $757.3K 5.11K USD | $1,751 11.82 USD | $1,803.5 12.17 USD | $245.07B 1.65B USD | 0 | -$177.8 -1.2 USD | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.68
|
$2.5B 1.65B USD | $1.57M 1.04M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.5B 1.65B USD | 0 | -$0.28 -0.1 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
0
|
$6B 1.65B USD | $2.37M 651.33K USD | $1.75 0.48 USD | $1.8 0.49 USD | $6B 1.65B USD | 10.58 | $0.17 0.05 USD | |
| Brookfield Business BBUC | $22.93 — |
-0.43
|
$1.64B — | $132.17K — | $21.77 — | $24.48 — | $1.64B — | 0 | -$12.16 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.91 0.52 USD |
+0.42
|
$5.96B 1.64B USD | $11.42M 3.14M USD | $1.84 0.51 USD | $1.93 0.53 USD | $5.96B 1.64B USD | 7.05 | $0.27 0.07 USD | |
| City Holding Company CHCO | $110.14 — |
-2.04
|
$1.62B — | $148.82K — | $106.65 — | $113.79 — | $1.62B — | 13.95 | $7.89 — | |
| First National Financial Corporation FN.TO | $36.37 26.99 USD |
-2.23
|
$2.18B 1.62B USD | $86.49K 64.18K USD | $35.5 26.34 USD | $37.59 27.89 USD | $2.18B 1.62B USD | 10.92 | $3.33 2.47 USD | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| SY Holdings Group Limited 6069.HK | $12.62 1.61 USD |
+2.1
|
$12.45B 1.59B USD | $3.22M 411.53K USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.45B 1.59B USD | 30.04 | $0.42 0.05 USD | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| Capital Securities Corporation 6005.TW | $22.8 0.72 USD |
-1.94
|
$49.5B 1.57B USD | $3.18M 101.2K USD | $22.05 0.7 USD | $23.25 0.74 USD | $49.5B 1.57B USD | 10.13 | $2.25 0.07 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-2.95
|
$1.57B — | $767.54K — | $10.82 — | $11.13 — | $1.57B — | 14.10 | $0.77 — | |
| Prospect Capital PSEC | $3.52 — |
-4.86
|
$1.57B — | $6.28M — | $3.4 — | $3.64 — | $1.57B — | 0 | -$0.21 — | |
| Íslandsbanki hf. ISB.IC | $111 0.82 USD |
-1.33
|
$211.55B 1.56B USD | $1.14M 8.42K USD | $106.5 0.78 USD | $111.5 0.82 USD | $211.55B 1.56B USD | 8.88 | $12.49 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $4.03 2.67 USD |
+4.4
|
$2.35B 1.55B USD | $258.95K 171.39K USD | $3.85 2.55 USD | $4.03 2.67 USD | $2.35B 1.55B USD | 5.23 | $0.77 0.51 USD | |
| Patria Investments PAX | $10.01 — |
-1.57
|
$1.55B — | $1.23M — | $9.55 — | $10.63 — | $1.55B — | 20.85 | $0.48 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.6 2.03 USD |
+1.04
|
$11.15B 1.55B USD | $2.95M 410.28K USD | $14.27 1.98 USD | $14.84 2.06 USD | $11.15B 1.55B USD | 20.00 | $0.73 0.1 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.55 39.95 USD |
-3.43
|
$1.42B 1.55B USD | $43.23K 47.25K USD | $34.8 38.04 USD | $37.85 41.38 USD | $1.42B 1.55B USD | 33.22 | $1.1 1.2 USD | |
| The Bank of N.T. Butterfield & Son NTB | $35.99 — |
-0.69
|
$1.54B — | $226.99K — | $35.08 — | $37.74 — | $1.54B — | 7.64 | $4.71 — | |
| The Gabelli Equity Trust GAB | $5 — |
-0.99
|
$1.54B — | $1.78M — | $4.5 — | $5.09 — | $1.54B — | 7.57 | $0.66 — | |
| BFF Bank S.p.A. BFF.MI | $6.87 7.51 USD |
+0.44
|
$1.4B 1.53B USD | $1.36M 1.48M USD | $6.14 6.71 USD | $7.18 7.84 USD | $1.4B 1.53B USD | 5.97 | $1.15 1.26 USD | |
| Merchants Bancorp MBIN | $33.37 — |
-0.18
|
$1.53B — | $322.21K — | $31.71 — | $34.25 — | $1.53B — | 5.29 | $6.3 — | |
| Hypoport SE 0JVS.IL | $169.4 185.18 USD |
+1.65
|
$1.39B 1.52B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $151.92 1.84 USD |
-7.12
|
$125.35B 1.52B USD | $3.49M 42.21K USD | $151.09 1.83 USD | $159.37 1.93 USD | $125.35B 1.52B USD | 32.67 | $4.65 0.06 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.31 — |
-2.36
|
$1.51B — | $498.81K — | $19.2 — | $21.36 — | $1.51B — | 3.06 | $6.63 — | |
| First Bancorp FBNC | $36.25 — |
+0.11
|
$1.5B — | $316.49K — | $34.73 — | $38.02 — | $1.5B — | 19.70 | $1.84 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.1 — |
-4.23
|
$1.49B — | $956.32K — | $10.56 — | $11.48 — | $1.49B — | 15.00 | $0.74 — | |
| HCI HCI | $138.32 — |
+0.91
|
$1.49B — | $220K — | $129.58 — | $139.75 — | $1.49B — | 15.55 | $8.89 — | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
+2.74
|
$1.36B 1.48B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| Royce Small-Cap Trust RVT | $12.6 — |
-3.15
|
$1.48B — | $628.76K — | $12.12 — | $13.16 — | $1.48B — | 9.33 | $1.35 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Tri-Continental TY | $27.37 — |
-2.46
|
$1.47B — | $114.96K — | $26.58 — | $28.71 — | $1.47B — | 4.40 | $6.21 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.25 2.93 USD |
-0.8
|
$46.63B 1.46B USD | $3.93M 123.39K USD | $89 2.79 USD | $93.25 2.93 USD | $46.63B 1.46B USD | 4.04 | $23.08 0.72 USD | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+7.92
|
$216.91B 1.46B USD | $419.2K 2.83K USD | $1,136 7.67 USD | $1,184 7.99 USD | $216.91B 1.46B USD | 10.96 | $106.76 0.72 USD | |
| Arion banki hf. ARION-SDB.ST | $10.75 1.05 USD |
-1.38
|
$15B 1.46B USD | $152.96K 14.93K USD | $10 0.98 USD | $11.05 1.08 USD | $15B 1.46B USD | 8.02 | $1.34 0.13 USD | |
| Trupanion TRUP | $34.45 — |
+0.32
|
$1.46B — | $983.12K — | $31 — | $35.89 — | $1.46B — | 0 | -$0.23 — | |
| Arion banki hf. ARION.IC | $142.5 1.05 USD |
-3.39
|
$198.83B 1.46B USD | $3.87M 28.45K USD | $140.5 1.03 USD | $147.5 1.08 USD | $198.83B 1.46B USD | 7.86 | $18.11 0.13 USD | |
| Gimv NV GIMB.BR | $35.25 38.53 USD |
-2.35
|
$1.33B 1.45B USD | $117.95K 128.93K USD | $34.5 37.71 USD | $36.6 40.01 USD | $1.33B 1.45B USD | 5.05 | $6.98 7.63 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.24 0.59 USD |
+1.68
|
$10.44B 1.45B USD | $5.08M 706.85K USD | $4.16 0.58 USD | $4.25 0.59 USD | $10.44B 1.45B USD | 5.36 | $0.79 0.11 USD | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $1.81M — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.43B — | $1.32M — | $10.78 — | $11.66 — | $1.43B — | 14.05 | $0.79 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.23 0.73 USD |
-0.76
|
$10.22B 1.42B USD | $1.51M 210.32K USD | $5.19 0.72 USD | $5.3 0.74 USD | $10.22B 1.42B USD | 16.34 | $0.32 0.04 USD | |
| City Union Bank Limited CUB.NS | $158.18 1.91 USD |
-2.9
|
$117.21B 1.42B USD | $4.08M 49.31K USD | $149.55 1.81 USD | $160.2 1.94 USD | $117.21B 1.42B USD | 10.81 | $14.63 0.18 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.28 0.91 USD |
0
|
$6.63B 1.41B USD | $476.6K 101.34K USD | $4.25 0.9 USD | $4.35 0.92 USD | $6.63B 1.41B USD | 9.10 | $0.47 0.1 USD | |
| IFCI Limited IFCI.BO | $40.44 0.49 USD |
-6.22
|
$116.18B 1.41B USD | $1.82M 22.01K USD | $35.67 0.43 USD | $40.8 0.49 USD | $116.18B 1.41B USD | 126.37 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $40.42 0.49 USD |
-6.24
|
$116.18B 1.41B USD | $9.01M 109.06K USD | $36.2 0.44 USD | $40.8 0.49 USD | $116.18B 1.41B USD | 126.31 | $0.32 0.003 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.26 1.57 USD |
-0.53
|
$10.09B 1.4B USD | $8.92M 1.24M USD | $11.17 1.55 USD | $11.54 1.6 USD | $10.09B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Perella Weinberg Partners LP PWP | $16.11 — |
+1.38
|
$1.4B — | $1.58M — | $14.44 — | $16.76 — | $1.4B — | 0 | -$1.22 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
+2.98
|
$43.97B 1.4B USD | $4.72M 149.97K USD | $11.65 0.37 USD | $12.25 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Yixin Group Limited 2858.HK | $1.66 0.21 USD |
+3.11
|
$10.83B 1.38B USD | $33.17M 4.24M USD | $1.61 0.21 USD | $1.72 0.22 USD | $10.83B 1.38B USD | 12.76 | $0.13 0.02 USD | |
| Lakeland Financial LKFN | $53.16 — |
-1.17
|
$1.38B — | $271.6K — | $51.41 — | $55.46 — | $1.38B — | 14.64 | $3.63 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.67 0.98 USD |
-2.54
|
$10.78B 1.38B USD | $1.32M 169.39K USD | $7.65 0.98 USD | $7.95 1.02 USD | $10.78B 1.38B USD | 5.59 | $1.37 0.18 USD | |
| Columbia Financial CLBK | $13.14 — |
-2.09
|
$1.38B — | $433.04K — | $12.64 — | $13.72 — | $1.38B — | 0 | -$0.11 — | |
| Saudi Reinsurance Company 8200.SR | $40 10.67 USD |
-3.38
|
$5.15B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.37B USD | 7.50 | $5.33 1.42 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.04 0.56 USD |
+1.76
|
$9.88B 1.37B USD | $4.82M 670.26K USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.88B 1.37B USD | 4.98 | $0.81 0.11 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.85 — |
-1.23
|
$1.37B — | $296.84K — | $20.78 — | $21.05 — | $1.37B — | 22.91 | $0.91 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.01 0.7 USD |
+2.24
|
$9.83B 1.37B USD | $3.95M 548.56K USD | $4.92 0.68 USD | $5.05 0.7 USD | $9.83B 1.37B USD | 5.11 | $0.98 0.14 USD | |
| Customers Bancorp CUBI | $43.4 — |
-0.14
|
$1.37B — | $434.48K — | $40.97 — | $45.69 — | $1.37B — | 8.52 | $5.09 — | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
-0.92
|
$2.06B 1.36B USD | $720.07K 476.58K USD | $1.93 1.27 USD | $1.96 1.3 USD | $2.06B 1.36B USD | 12.10 | $0.16 0.11 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
-6.91
|
$10.62B 1.36B USD | $2.57M 328.67K USD | $1.68 0.21 USD | $1.8 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Flow Traders Ltd. FLOW.AS | $28.82 31.5 USD |
+2.13
|
$1.24B 1.36B USD | $990.39K 1.08M USD | $28.58 31.24 USD | $30.08 32.88 USD | $1.24B 1.36B USD | 8.09 | $3.56 3.89 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.66 0.37 USD |
+1.53
|
$9.74B 1.35B USD | $7.28M 1.01M USD | $2.62 0.36 USD | $2.67 0.37 USD | $9.74B 1.35B USD | 6.65 | $0.4 0.06 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $11.53 — |
-2.12
|
$1.35B — | $763.17K — | $10.67 — | $11.75 — | $1.35B — | 3.94 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.6 — |
-1.68
|
$1.34B — | $1.2M — | $7.16 — | $7.7 — | $1.34B — | 8.63 | $0.88 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-2.78
|
$42.72B 1.34B USD | $1.84M 57.9K USD | $253.25 7.95 USD | $278.25 8.74 USD | $42.72B 1.34B USD | 18.72 | $13.99 0.44 USD | |
| 1st Source SRCE | $54.49 — |
-0.22
|
$1.34B — | $121.27K — | $52.14 — | $57.08 — | $1.34B — | 10.16 | $5.36 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
-4.59
|
$1.22B 1.33B USD | $7.19K 7.85K USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.22B 1.33B USD | 18.69 | $0.06 0.07 USD | |
| IREN IREN | $5.88 — |
-1.01
|
$1.33B — | $13.3M — | $5.23 — | $6.42 — | $1.33B — | 0 | -$0.3 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
-0.14
|
$1.33B — | $29.16K — | $20.89 — | $21.21 — | $1.33B — | 17.84 | $1.18 — | |
| Sparebanken Vest SVEG.OL | $125.24 12.01 USD |
-1.77
|
$13.73B 1.32B USD | $204.33K 19.6K USD | $120 11.51 USD | $126.7 12.15 USD | $13.73B 1.32B USD | 7.51 | $16.66 1.6 USD | |
| German American Bancorp GABC | $34.72 — |
-0.69
|
$1.31B — | $221.34K — | $33.65 — | $36.17 — | $1.31B — | 12.26 | $2.83 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.78 13.97 USD |
-3.47
|
$1.2B 1.31B USD | $52.39K 57.27K USD | $12.54 13.71 USD | $13.16 14.39 USD | $1.2B 1.31B USD | 35.49 | $0.36 0.39 USD | |
| Bradespar S.A. BRAP3.SA | $15.94 3.23 USD |
-0.25
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 5.59 | $2.85 0.58 USD | |
| National Bank NBHC | $34.31 — |
+0.18
|
$1.31B — | $439.81K — | $32.83 — | $35.86 — | $1.31B — | 11.13 | $3.08 — | |
| BlackRock Corporate High Yield Fund HYT | $8.45 — |
-2.65
|
$1.31B — | $3.08M — | $7.89 — | $8.58 — | $1.31B — | 9.71 | $0.87 — | |
| Hotai Finance Co., Ltd. 6592.TW | $65.7 2.09 USD |
-2.52
|
$40.94B 1.3B USD | $328.4K 10.43K USD | $65.3 2.07 USD | $67.7 2.15 USD | $40.94B 1.3B USD | 14.79 | $4.44 0.14 USD | |
| Bradespar S.A. BRAP4.SA | $16.52 3.35 USD |
-1.14
|
$6.39B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.3B USD | 5.79 | $2.85 0.58 USD | |
| S&T Bancorp STBA | $33.54 — |
-0.74
|
$1.3B — | $219.94K — | $32.36 — | $35.31 — | $1.3B — | 9.83 | $3.41 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $2.75M 77.35K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-1.17
|
$6.07B 1.29B USD | $688.6K 146.42K USD | $2.53 0.54 USD | $2.6 0.55 USD | $6.07B 1.29B USD | 12.04 | $0.21 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.01 0.7 USD |
+2.24
|
$9.19B 1.28B USD | $24.81M 3.45M USD | $4.95 0.69 USD | $5.07 0.7 USD | $9.19B 1.28B USD | 4.77 | $1.05 0.15 USD | |
| Perpetual Limited PPT.AX | $16.82 11.13 USD |
+2.25
|
$1.93B 1.28B USD | $254.33K 168.33K USD | $16.61 10.99 USD | $17.16 11.36 USD | $1.93B 1.28B USD | 0 | -$4.41 -2.9 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.42 12.61 USD |
-0.09
|
$13.19B 1.27B USD | $269.34K 25.84K USD | $123.8 11.88 USD | $133 12.76 USD | $13.19B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.75 7.38 USD |
-1.75
|
$1.16B 1.27B USD | $681.7K 745.19K USD | $6.47 7.07 USD | $6.99 7.64 USD | $1.16B 1.27B USD | 29.34 | $0.23 0.25 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.35 1.56 USD |
-0.41
|
$5.95B 1.26B USD | $207.9K 44.21K USD | $7.34 1.56 USD | $7.47 1.59 USD | $5.95B 1.26B USD | 19.34 | $0.38 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||