Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
+0.14
|
$1.43B — | $50.21K — | $70.50 — | $70.96 — | $1.43B — | 11.76 | $6.01 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.42 — |
-0.39
|
$1.43B — | $48.92K — | $22.38 — | $22.55 — | $1.43B — | 29.50 | $0.76 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.94 23.02 USD |
+1.73
|
€1.24B 1.43B USD | €6.92K 7.98K USD | €19.58 22.6 USD | €19.88 22.95 USD | €1.24B 1.43B USD | 9.27 | €2.15 2.48 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.86 3.62 USD |
+0.73
|
R$7.02B 1.42B USD | R$94.00K 19.05K USD | R$17.75 3.6 USD | R$18.15 3.68 USD | R$7.02B 1.42B USD | 12.75 | R$1.40 0.28 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$2.03B 1.42B USD | A$1.38M 964.41K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$2.03B 1.42B USD | 13.79 | A$0.12 0.08 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.19 1.74 USD |
+0.49
|
MYR 6.63B 1.41B USD | MYR 2.61M 555.65K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.63B 1.41B USD | 24.08 | MYR 0.34 0.07 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.90 — |
+0.54
|
$1.40B — | $565.73K — | $13.59 — | $14.33 — | $1.40B — | 35.65 | $0.39 — |
|
|
Walker & Dunlop
WD
US
|
$40.35 — |
+0.96
|
$1.39B — | $246.86K — | $39.62 — | $41.32 — | $1.39B — | 0 | -$1.04 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
+1.15
|
HK$10.87B 1.39B USD | HK$1.24M 158.29K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$10.87B 1.39B USD | 8.25 | HK$0.16 0.02 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
+0.31
|
A$1.98B 1.38B USD | A$424.69K 296.67K USD | A$3.24 2.26 USD | A$3.28 2.29 USD | A$1.98B 1.38B USD | 6.50 | A$0.50 0.35 USD | ||
Peoples Bancorp
PEBO
US
|
$38.35 — |
-0.47
|
$1.38B — | $81.82K — | $38.21 — | $38.83 — | $1.38B — | 11.34 | $3.38 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.66 — |
-0.32
|
$1.38B — | $20.03K — | $59.32 — | $59.81 — | $1.38B — | 12.85 | $4.64 — |
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥9.26B 1.37B USD | CN¥56.91M 8.4M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
First Mid Bancshares
FMBH
US
|
$51.15 — |
-0.18
|
$1.36B — | $25.91K — | $50.83 — | $51.34 — | $1.36B — | 11.75 | $4.35 — |
|
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.58 0.68 USD |
-2
|
TRY 43.16B 1.36B USD | TRY 2.79M 87.49K USD | TRY 21.48 0.67 USD | TRY 22.44 0.7 USD | TRY 43.16B 1.36B USD | 2.77 | TRY 7.77 0.24 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.30 2.3 USD |
-0.55
|
NT$42.45B 1.35B USD | NT$1.00M 31.86K USD | NT$72.00 2.29 USD | NT$72.80 2.31 USD | NT$42.45B 1.35B USD | 9.70 | NT$7.45 0.24 USD | ||
HBT Financial
HBT
US
|
$37.08 — |
-1.2
|
$1.35B — | $30.98K — | $37.08 — | $37.46 — | $1.35B — | 14.31 | $2.59 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.32 — |
+0.7
|
$1.35B — | $156.14K — | $14.26 — | $14.41 — | $1.35B — | 4.00 | $3.58 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Stewart Information Services
STC
US
|
$43.57 — |
-2.77
|
$1.33B — | $168.90K — | $43.15 — | $45.01 — | $1.33B — | 10.89 | $4.00 — |
|
|
Sharplink
SBET
US
|
$6.11 — |
+4.36
|
$1.33B — | $3.07M — | $5.88 — | $6.18 — | $1.33B — | 0 | -$8.92 — |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.52 1.39 USD |
+1.65
|
₹109.60B 1.33B USD | ₹3.26M 39.42K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.60B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 24.34M 684.78K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.36 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 24.34M 684.76K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Universal Insurance
UVE
US
|
$47.82 — |
-0.71
|
$1.32B — | $67.36K — | $47.08 — | $48.17 — | $1.32B — | 5.96 | $8.02 — |
|
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.15 — |
+0.94
|
$1.32B — | $13.66K — | $16.00 — | $16.20 — | $1.32B — | 13.13 | $1.23 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.16 — |
+0.77
|
$1.31B — | $587.30K — | $12.98 — | $13.23 — | $1.31B — | 5.26 | $2.50 — |
|
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$10.23B 1.31B USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
United Fire
UFCS
US
|
$50.81 — |
-1.35
|
$1.31B — | $57.53K — | $50.00 — | $51.20 — | $1.31B — | 9.71 | $5.23 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.44 0.86 USD |
-1.86
|
TRY 41.16B 1.29B USD | TRY 3.33M 104.42K USD | TRY 27.38 0.86 USD | TRY 28.14 0.88 USD | TRY 41.16B 1.29B USD | 6.07 | TRY 4.52 0.14 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.92 0.76 USD |
-0.25
|
HK$10.05B 1.28B USD | HK$2.23M 285.13K USD | HK$5.89 0.75 USD | HK$6.00 0.77 USD | HK$10.05B 1.28B USD | 15.17 | HK$0.39 0.05 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.62 4.79 USD |
-0.08
|
R$6.31B 1.28B USD | R$180.30K 36.54K USD | R$23.58 4.78 USD | R$23.80 4.82 USD | R$6.31B 1.28B USD | 5.61 | R$4.21 0.85 USD | ||
Community Trust Bancorp
CTBI
US
|
$69.76 — |
-0.47
|
$1.27B — | $20.98K — | $69.54 — | $70.82 — | $1.27B — | 11.47 | $6.08 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥8.58B 1.27B USD | CN¥12.84M 1.89M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.60 2.94 USD |
-1.42
|
TRY 40.25B 1.26B USD | TRY 500.57K 15.72K USD | TRY 93.50 2.94 USD | TRY 95.95 3.01 USD | TRY 40.25B 1.26B USD | 5.12 | TRY 18.27 0.57 USD | ||
Atlanticus
ATLC
US
|
$82.22 — |
+3.17
|
$1.26B — | $88.00K — | $79.00 — | $83.24 — | $1.26B — | 8.02 | $10.25 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
+0.85
|
$1.26B — | $324.63K — | $10.00 — | $10.10 — | $1.26B — | 10.50 | $0.96 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.98 — |
+0.83
|
$1.26B — | $122.68K — | $21.72 — | $22.03 — | $1.26B — | 4.91 | $4.47 — |
|
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥641 3.95 USD |
+1.09
|
¥203B 1.25B USD | ¥2M 14.88K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥203B 1.25B USD | 16.41 | ¥39 0.24 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.13 2.26 USD |
-0.03
|
MX$21.03B 1.25B USD | MX$642.71K 38.06K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.03B 1.25B USD | 13.10 | MX$2.91 0.17 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.14 — |
+0.55
|
$1.24B — | $244.21K — | $10.04 — | $10.15 — | $1.24B — | 12.07 | $0.84 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.07 — |
-0.04
|
$1.24B — | $184.55K — | $24.96 — | $25.26 — | $1.24B — | 11.71 | $2.14 — |
|
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹114.05 1.38 USD |
+1.16
|
₹101.42B 1.23B USD | ₹6.03M 72.97K USD | ₹112.75 1.36 USD | ₹115.89 1.4 USD | ₹101.42B 1.23B USD | 19.42 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.95 1.38 USD |
+1.06
|
₹101.34B 1.23B USD | ₹643.22K 7.78K USD | ₹112.30 1.36 USD | ₹115.90 1.4 USD | ₹101.34B 1.23B USD | 21.06 | ₹5.41 0.07 USD | ||
Preferred Bank
PFBC
US
|
$103.17 — |
-0.54
|
$1.22B — | $23.42K — | $102.54 — | $103.76 — | $1.22B — | 9.54 | $10.81 — |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
-0.15
|
€1.06B 1.22B USD | €62.77K 72.46K USD | €3.24 3.73 USD | €3.25 3.75 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥776 4.78 USD |
+2.51
|
¥197B 1.21B USD | ¥759K 4.68K USD | ¥757 4.67 USD | ¥776 4.78 USD | ¥197B 1.21B USD | 9.73 | ¥80 0.49 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.45 25.91 USD |
-1.75
|
€1.05B 1.21B USD | €92.68K 106.99K USD | €21.77 25.13 USD | €22.60 26.09 USD | €1.05B 1.21B USD | 12.00 | €1.87 2.16 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.63 1.72 USD |
+0.61
|
CN¥8.21B 1.21B USD | CN¥5.53M 815.75K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥8.21B 1.21B USD | 12.11 | CN¥0.96 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥8.19B 1.21B USD | CN¥20.40M 3.01M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.19B 1.21B USD | 240.00 | CN¥0.03 0.004 USD | ||
Amerant Bancorp
AMTB
US
|
$30.32 — |
+0.31
|
$1.20B — | $110.71K — | $29.87 — | $30.43 — | $1.20B — | 17.94 | $1.69 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.67 0.6 USD |
-1.27
|
HK$9.40B 1.2B USD | HK$3.08M 393.37K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$9.40B 1.2B USD | 3.82 | HK$1.22 0.16 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.61B 1.2B USD | CA$42.90K 31.84K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$1.61B 1.2B USD | 1.56 | CA$7.71 5.72 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.35 1.32 USD |
-0.96
|
HK$9.31B 1.19B USD | HK$422.12K 53.97K USD | HK$10.30 1.32 USD | HK$10.50 1.34 USD | HK$9.31B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 209.60 6.58 USD |
-1.46
|
TRY 37.73B 1.18B USD | TRY 317.42K 9.97K USD | TRY 208.60 6.55 USD | TRY 213.00 6.69 USD | TRY 37.73B 1.18B USD | 4.70 | TRY 44.58 1.4 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
-0.2
|
$1.18B — | $404.44K — | $7.30 — | $7.39 — | $1.18B — | 14.96 | $0.49 — |
|
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.25 1.47 USD |
+3.01
|
NT$37.02B 1.18B USD | NT$3.27M 104K USD | NT$45.15 1.43 USD | NT$46.80 1.49 USD | NT$37.02B 1.18B USD | 12.67 | NT$3.65 0.12 USD | ||
Metropolitan Bank
MCB
US
|
$96.02 — |
-0.44
|
$1.17B — | $34.32K — | $95.75 — | $97.36 — | $1.17B — | 9.96 | $9.64 — |
|
|
Flow Traders Ltd.
FLOW.AS
NL
|
€22.48 25.95 USD |
-1.23
|
€990.72M 1.14B USD | €468.61K 540.93K USD | €21.76 25.12 USD | €22.54 26.02 USD | €990.72M 1.14B USD | 7.49 | €3.00 3.46 USD | ||
Heritage Financial
HFWA
US
|
$28.10 — |
-1.02
|
$1.14B — | $49.24K — | $28.05 — | $28.45 — | $1.14B — | 13.98 | $2.01 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.93 — |
-1.19
|
$1.14B — | $295.40K — | $9.93 — | $10.07 — | $1.14B — | 31.03 | $0.32 — |
|
|
Creades AB
CRED-A.ST
SE
|
SEK 85.85 8.38 USD |
+0.47
|
SEK 11.66B 1.14B USD | SEK 61.56K 6.01K USD | SEK 85.80 8.38 USD | SEK 86.90 8.48 USD | SEK 11.66B 1.14B USD | 5.95 | SEK 14.42 1.41 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$35.69B 1.13B USD | NT$329.95K 10.48K USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$35.69B 1.13B USD | 11.27 | NT$4.93 0.16 USD | ||
Northeast Bank
NBN
US
|
$131.06 — |
-1.53
|
$1.12B — | $77.94K — | $127.17 — | $133.99 — | $1.12B — | 10.28 | $12.74 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥7.62B 1.12B USD | CN¥26.47M 3.91M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥7.62B 1.12B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$35.26B 1.12B USD | NT$320.15K 10.17K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$35.26B 1.12B USD | 11.00 | NT$7.15 0.23 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.80 10.98 USD |
-2.18
|
CA$1.51B 1.12B USD | CA$48.97K 36.34K USD | CA$14.78 10.97 USD | CA$15.17 11.26 USD | CA$1.51B 1.12B USD | 0 | -CA$1.07 -0.7 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.00 6.67 USD |
+3.05
|
SAR 4.18B 1.12B USD | SAR 705.47K 188.2K USD | SAR 24.10 6.43 USD | SAR 25.00 6.67 USD | SAR 4.18B 1.12B USD | 19.37 | SAR 1.29 0.34 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 274.80K 58.43K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
Univest Financial
UVSP
US
|
$40.70 — |
-0.32
|
$1.10B — | $24.83K — | $40.52 — | $40.98 — | $1.10B — | 12.14 | $3.35 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.57 — |
+0.11
|
$1.10B — | $134.43K — | $17.44 — | $17.60 — | $1.10B — | 5.18 | $3.39 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.96 2.76 USD |
-0.15
|
MYR 5.16B 1.1B USD | MYR 39.40K 8.38K USD | MYR 12.94 2.75 USD | MYR 12.98 2.76 USD | MYR 5.16B 1.1B USD | 15.42 | MYR 0.84 0.18 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.46 — |
-0.48
|
$1.10B — | $88.00K — | $12.36 — | $12.52 — | $1.10B — | 25.95 | $0.48 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.18 2.67 USD |
0
|
R$5.39B 1.09B USD | R$793.40K 160.81K USD | R$13.14 2.66 USD | R$13.39 2.71 USD | R$5.39B 1.09B USD | 3.28 | R$4.01 0.81 USD | ||
Horizon Bancorp
HBNC
US
|
$21.27 — |
-0.16
|
$1.09B — | $120.32K — | $21.14 — | $21.32 — | $1.09B — | 9.40 | $2.26 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.70 — |
-1.38
|
$1.09B — | $100.00 — | $10.66 — | $10.66 — | $1.09B — | 0 | -$0.77 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.44 — |
+1.64
|
$1.09B — | $54.23K — | $20.28 — | $20.50 — | $1.09B — | 8.69 | $2.35 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.07 23.06 USD |
+0.62
|
CA$1.47B 1.09B USD | CA$113.30K 84.08K USD | CA$30.32 22.5 USD | CA$31.15 23.12 USD | CA$1.47B 1.09B USD | 10.42 | CA$2.98 2.21 USD | ||
Five Star Bancorp
FSBC
US
|
$44.16 — |
-0.09
|
$1.08B — | $27.24K — | $43.91 — | $45.87 — | $1.08B — | 12.50 | $3.53 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥7.34B 1.08B USD | CN¥14.22M 2.1M USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.21 — |
+0.89
|
$1.08B — | $243.90K — | $10.12 — | $10.22 — | $1.08B — | 3.91 | $2.61 — |
|
|
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.71M 48.03K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.71M 48.04K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.62 2.12 USD |
-0.23
|
₹87.95B 1.06B USD | ₹8.06M 97.46K USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹87.95B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$8.32B 1.06B USD | HK$7.20M 921.12K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.32B 1.06B USD | 5.08 | HK$0.18 0.02 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
CNB Financial
CCNE
US
|
$35.81 — |
-0.83
|
$1.06B — | $30.51K — | $35.73 — | $36.41 — | $1.06B — | 9.13 | $3.92 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.55 — |
-0.58
|
$1.06B — | $366.96K — | $8.54 — | $8.62 — | $1.06B — | 12.76 | $0.67 — |
|
|
Mercantile Bank
MBWM
US
|
$61.01 — |
-0.57
|
$1.05B — | $58.68K — | $60.88 — | $61.47 — | $1.05B — | 10.85 | $5.62 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 11.48M 323K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Business First Bancshares
BFST
US
|
$32.51 — |
-0.67
|
$1.05B — | $43.65K — | $32.51 — | $32.82 — | $1.05B — | 11.65 | $2.79 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$4.85 0.62 USD |
-1.42
|
HK$8.17B 1.05B USD | HK$3.26M 416.56K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$8.17B 1.05B USD | 0 | -HK$2.65 -0.3 USD | ||
Eagle Bancorp
EGBN
US
|
$34.17 — |
+0.38
|
$1.04B — | $91.34K — | $33.68 — | $34.27 — | $1.04B — | 24.06 | $1.42 — |
|
|
Southside Bancshares
SBSI
US
|
$34.90 — |
-0.53
|
$1.04B — | $38.88K — | $34.62 — | $35.34 — | $1.04B — | 10.54 | $3.31 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.77 — |
+0.7
|
$1.04B — | $55.31K — | $23.65 — | $23.94 — | $1.04B — | 4.04 | $5.88 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.15 — |
-0.15
|
$1.04B — | $24.47K — | $36.02 — | $36.41 — | $1.04B — | 11.85 | $3.05 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.54 — |
+0.58
|
$1.04B — | $112.62K — | $9.46 — | $9.54 — | $1.04B — | 4.62 | $2.06 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$6.06 — |
+1.03
|
$1.03B — | $713.22K — | $6.04 — | $6.08 — | $1.03B — | 5.51 | $1.10 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
+1.06
|
CA$1.39B 1.03B USD | CA$178.54K 132.49K USD | CA$8.57 6.36 USD | CA$8.64 6.41 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
