Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) STOR-B.ST | $11.93 1.16 USD |
+0.34
|
$20.04B 1.96B USD | $1.46M 142.28K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.04B 1.96B USD | 596.25 | $0.02 0.001 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.7 100.83 USD |
+2.01
|
$7.69B 1.96B USD | $32.38K 8.23K USD | $391 99.38 USD | $399.3 101.49 USD | $7.69B 1.96B USD | 8.22 | $48.22 12.26 USD | |
| Capri Global Capital Limited CGCL.NS | $168.08 2.03 USD |
-0.84
|
$161.63B 1.96B USD | $3.7M 44.79K USD | $166.51 2.01 USD | $171.45 2.07 USD | $161.63B 1.96B USD | 29.12 | $5.77 0.07 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
+0.52
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 13.98 | $0.55 0.11 USD | |
| First Bancorp FBNC | $46.6 — |
+0.5
|
$1.93B — | $187.86K — | $46.12 — | $46.84 — | $1.93B — | 21.98 | $2.12 — | |
| RBL Bank Limited RBLBANK.NS | $260.61 3.15 USD |
+4.26
|
$158.76B 1.92B USD | $12.83M 155.23K USD | $249.96 3.02 USD | $261.62 3.17 USD | $158.76B 1.92B USD | 22.17 | $11.75 0.14 USD | |
| TeraWulf WULF | $4.93 — |
+2.28
|
$1.92B — | $43.91M — | $4.73 — | $5 — | $1.92B — | 0 | -$0.34 — | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$158.72B 1.92B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $158.72B 1.92B USD | 22.17 | $11.75 0.14 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,314.5 8.87 USD |
-4.16
|
$283.78B 1.92B USD | $747K 5.04K USD | $1,313 8.86 USD | $1,348 9.1 USD | $283.78B 1.92B USD | 14.54 | $90.38 0.61 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
+0.74
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Root ROOT | $123.62 — |
-0.11
|
$1.9B — | $252.37K — | $121.39 — | $125.31 — | $1.9B — | 37.34 | $3.31 — | |
| King's Town Bank Co., Ltd. 2809.TW | $53.1 1.69 USD |
+0.19
|
$59.01B 1.87B USD | $1.07M 34K USD | $52.9 1.68 USD | $53.2 1.69 USD | $59.01B 1.87B USD | 16.23 | $3.27 0.1 USD | |
| First National Financial Corporation FN.TO | $42.12 31.26 USD |
+0.33
|
$2.53B 1.87B USD | $22.3K 16.55K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Moltiply Group S.p.A. MOL.MI | $44 48.1 USD |
-0.68
|
$1.7B 1.86B USD | $14.44K 15.79K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.7B 1.86B USD | 38.93 | $1.13 1.24 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.26 — |
+0.52
|
$1.86B — | $5.55K — | $20.12 — | $20.35 — | $1.86B — | 0 | -$0.24 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.19 — |
+0.37
|
$1.85B — | $135.06K — | $24.1 — | $24.3 — | $1.85B — | 35.05 | $0.69 — | |
| City Holding Company CHCO | $126.33 — |
-0.9
|
$1.85B — | $254.89K — | $125.5 — | $127.77 — | $1.85B — | 15.83 | $7.98 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.27
|
$57.96B 1.84B USD | $34.76M 1.1M USD | $15.7 0.5 USD | $16.3 0.52 USD | $57.96B 1.84B USD | 29.53 | $0.54 0.02 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.7
|
$6.67B 1.83B USD | $1.04M 285.32K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.67B 1.83B USD | 11.84 | $0.17 0.05 USD | |
| Sprott Inc. SII.TO | $95.53 70.89 USD |
+2.07
|
$2.46B 1.83B USD | $44.75K 33.2K USD | $92.33 68.51 USD | $95.55 70.9 USD | $2.46B 1.83B USD | 36.18 | $2.64 1.96 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.68 1.21 USD |
+2.65
|
$58.02B 1.82B USD | $8.71M 273.4K USD | $37.86 1.19 USD | $38.9 1.22 USD | $58.02B 1.82B USD | 9.48 | $4.08 0.13 USD | |
| The Gabelli Equity Trust GAB | $5.91 — |
+0.51
|
$1.82B — | $296.67K — | $5.87 — | $5.91 — | $1.82B — | 8.95 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.43 — |
+0.39
|
$1.81B — | $187.27K — | $15.31 — | $15.46 — | $1.81B — | 11.42 | $1.35 — | |
| Stewart Information Services STC | $64.7 — |
+0.14
|
$1.81B — | $166.23K — | $64.35 — | $65.49 — | $1.81B — | 24.78 | $2.61 — | |
| Nuveen Municipal Value Fund NUV | $8.68 — |
-0.23
|
$1.81B — | $409.16K — | $8.65 — | $8.71 — | $1.81B — | 57.86 | $0.15 — | |
| Sprott SII | $69.81 — |
+2.06
|
$1.8B — | $152.08K — | $67.55 — | $69.81 — | $1.8B — | 36.17 | $1.93 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Perella Weinberg Partners PWP | $20.37 — |
+0.3
|
$1.8B — | $1.57M — | $20.25 — | $20.67 — | $1.8B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $64.94 — |
+1.06
|
$1.79B — | $109.91K — | $63.48 — | $64.95 — | $1.79B — | 21.29 | $3.05 — | |
| First Commonwealth Financial FCF | $17.1 — |
+0.18
|
$1.79B — | $352.28K — | $16.98 — | $17.17 — | $1.79B — | 12.76 | $1.34 — | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+1.33
|
$13.89B 1.78B USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
| Arion banki hf. ARION.IC | $174 1.28 USD |
-0.29
|
$241.38B 1.77B USD | $488.78K 3.59K USD | $173.5 1.28 USD | $175.5 1.29 USD | $241.38B 1.77B USD | 8.79 | $19.79 0.15 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.87 1.26 USD |
+2.39
|
$13.87B 1.77B USD | $940.4K 120.24K USD | $9.62 1.23 USD | $9.87 1.26 USD | $13.87B 1.77B USD | 7.20 | $1.37 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
+0.38
|
$55.58B 1.77B USD | $4.05M 128.71K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
0
|
$55.1B 1.75B USD | $286.78K 9.11K USD | $99.6 3.16 USD | $100.5 3.19 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $3.94 2.61 USD |
-0.25
|
$2.64B 1.75B USD | $328.77K 217.6K USD | $3.93 2.6 USD | $4 2.65 USD | $2.64B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.11 1.04 USD |
-0.12
|
$13.67B 1.75B USD | $19.77M 2.53M USD | $7.9 1.01 USD | $8.21 1.05 USD | $13.67B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| UP Fintech Holding TIGR | $10.22 — |
+3.34
|
$1.75B — | $10.25M — | $9.73 — | $10.56 — | $1.75B — | 21.74 | $0.47 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.41 0.89 USD |
+1.75
|
$12.53B 1.74B USD | $22.52M 3.13M USD | $6.26 0.87 USD | $6.46 0.9 USD | $12.53B 1.74B USD | 64.09 | $0.1 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.03 0.64 USD |
+1.64
|
$13.6B 1.74B USD | $30.98M 3.96M USD | $4.89 0.63 USD | $5.15 0.66 USD | $13.6B 1.74B USD | 167.66 | $0.03 0.003 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
+0.8
|
$12.43B 1.73B USD | $22.98M 3.19M USD | $5.01 0.7 USD | $5.08 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| Northwest Bancshares NWBI | $13.48 — |
+0.15
|
$1.72B — | $550.73K — | $13.4 — | $13.51 — | $1.72B — | 14.97 | $0.9 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.41 2.92 USD |
-0.45
|
$2.58B 1.71B USD | $106.11K 70.23K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.58B 1.71B USD | 3.73 | $1.18 0.78 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.34 2.13 USD |
+5.35
|
$12.25B 1.7B USD | $84.69M 11.78M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.25B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| Horace Mann Educators HMN | $41 — |
-1.2
|
$1.69B — | $209.56K — | $40.46 — | $41.48 — | $1.69B — | 15.01 | $2.73 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.31 0.46 USD |
+1.53
|
$12.12B 1.68B USD | $64.67M 8.99M USD | $3.25 0.45 USD | $3.34 0.46 USD | $12.12B 1.68B USD | 8.27 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.12 0.85 USD |
+0.66
|
$12.01B 1.67B USD | $13.57M 1.89M USD | $6.06 0.84 USD | $6.15 0.86 USD | $12.01B 1.67B USD | 6.12 | $1 0.14 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.39 — |
+0.08
|
$1.67B — | $248.38K — | $12.3 — | $12.44 — | $1.67B — | 16.74 | $0.74 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.9 0.68 USD |
+1.24
|
$11.98B 1.67B USD | $27.42M 3.81M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.98B 1.67B USD | 6.20 | $0.79 0.11 USD | |
| Lakeland Financial LKFN | $64.77 — |
-0.23
|
$1.66B — | $176.36K — | $64.13 — | $65.32 — | $1.66B — | 18.55 | $3.49 — | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.99
|
$2.51B 1.66B USD | $882.51K 584.09K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.51B 1.66B USD | 12.81 | $0.16 0.11 USD | |
| Tri-Continental TY | $31.86 — |
+0.44
|
$1.66B — | $26.68K — | $31.66 — | $31.93 — | $1.66B — | 5.10 | $6.24 — | |
| HCI HCI | $139.99 — |
-1.64
|
$1.64B — | $153.71K — | $139.56 — | $142.64 — | $1.64B — | 13.42 | $10.43 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
+0.86
|
$11.81B 1.64B USD | $20.51M 2.85M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
0
|
$222.95B 1.64B USD | $7.58M 55.71K USD | $118.5 0.87 USD | $119.5 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Merchants Bancorp MBIN | $35.42 — |
-0.45
|
$1.63B — | $259.81K — | $35.14 — | $35.77 — | $1.63B — | 6.52 | $5.43 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.19 — |
-0.09
|
$1.62B — | $262.82K — | $11.18 — | $11.22 — | $1.62B — | 14.53 | $0.77 — | |
| Attica Bank S.A. TATT.AT | $0.92 1 USD |
+6.39
|
$1.48B 1.62B USD | $2.75M 3.01M USD | $0.8699 0.95 USD | $0.92 1 USD | $1.48B 1.62B USD | 0 | -$0.74 -0.8 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.19 — |
+0.24
|
$1.62B — | $66.91K — | $21.05 — | $21.22 — | $1.62B — | 13.00 | $1.63 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.98 1.8 USD |
+1.09
|
$11.63B 1.62B USD | $12.99M 1.81M USD | $12.74 1.77 USD | $13.07 1.82 USD | $11.63B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| MNTN MNTN | $22.5 — |
+7.14
|
$1.62B — | $1.7M — | $22.41 — | $25.15 — | $1.62B — | 0 | -$0.53 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.84 — |
+0.22
|
$1.62B — | $131.56K — | $13.78 — | $13.9 — | $1.62B — | 4.72 | $2.93 — | |
| Gimv NV GIMB.BR | $40.9 44.71 USD |
+0.37
|
$1.48B 1.61B USD | $20.11K 21.98K USD | $40.85 44.65 USD | $41.15 44.98 USD | $1.48B 1.61B USD | 5.47 | $7.47 8.17 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-4.86
|
$11.52B 1.6B USD | $661.9K 92.03K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.19 1.64 USD |
+0.92
|
$2.13B 1.6B USD | $254.1K 190.44K USD | $2.17 1.63 USD | $2.19 1.64 USD | $2.13B 1.6B USD | 9.12 | $0.24 0.18 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.45
|
$1.46B 1.6B USD | $1.03K 1.13K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.30 | $0.06 0.07 USD | |
| 1st Source SRCE | $64.98 — |
-0.06
|
$1.6B — | $66.77K — | $64.3 — | $65.47 — | $1.6B — | 11.42 | $5.69 — | |
| Perpetual Limited PPT.AX | $20.99 13.89 USD |
+0.43
|
$2.41B 1.59B USD | $100.67K 66.63K USD | $20.87 13.81 USD | $21.11 13.97 USD | $2.41B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Columbia Financial CLBK | $15.1 — |
+0.2
|
$1.58B — | $67.05K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| SY Holdings Group Limited 6069.HK | $12.3 1.57 USD |
-1.28
|
$12.38B 1.58B USD | $4.78M 610.74K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.38B 1.58B USD | 28.60 | $0.43 0.05 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.93 — |
+0.56
|
$1.58B — | $442.59K — | $8.88 — | $8.97 — | $1.58B — | 10.14 | $0.88 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.6 0.2 USD |
-8.57
|
$12.3B 1.57B USD | $4.84M 619.37K USD | $1.56 0.2 USD | $1.74 0.22 USD | $12.3B 1.57B USD | 0 | $0 0 USD | |
| Coastal Financial CCB | $104.04 — |
+1.04
|
$1.56B — | $110.79K — | $101.11 — | $104.26 — | $1.56B — | 30.69 | $3.39 — | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
+4.66
|
$1.43B 1.56B USD | $12.23K 13.37K USD | $202 220.81 USD | $215.5 235.57 USD | $1.43B 1.56B USD | 96.17 | $2.22 2.43 USD | |
| Trisura Group Ltd. TSU.TO | $44.09 32.72 USD |
-0.34
|
$2.1B 1.56B USD | $40.04K 29.71K USD | $43.93 32.6 USD | $44.45 32.98 USD | $2.1B 1.56B USD | 19.25 | $2.29 1.7 USD | |
| Navient NAVI | $15.2 — |
-0.78
|
$1.55B — | $1.13M — | $14.88 — | $15.48 — | $1.55B — | 29.23 | $0.52 — | |
| Saudi Reinsurance Company 8200.SR | $48.76 13.01 USD |
+0.33
|
$5.79B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.23 | $1.68 — | |
| German American Bancorp GABC | $40.89 — |
-0.15
|
$1.53B — | $94.41K — | $40.51 — | $41.21 — | $1.53B — | 16.42 | $2.49 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.84 — |
+0.94
|
$1.52B — | $166.83K — | $41.27 — | $42.34 — | $1.52B — | 7.47 | $5.6 — | |
| S&T Bancorp STBA | $39.55 — |
-0.45
|
$1.52B — | $64.07K — | $39.36 — | $39.78 — | $1.52B — | 11.46 | $3.45 — | |
| North Pacific Bank,Ltd. 8524.T | $599 4.04 USD |
+0.17
|
$225.55B 1.52B USD | $734.5K 4.96K USD | $595 4.02 USD | $603 4.07 USD | $225.55B 1.52B USD | 11.10 | $53.94 0.36 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.84 — |
+0.51
|
$1.52B — | $454.32K — | $9.8 — | $9.84 — | $1.52B — | 11.31 | $0.87 — | |
| National Bank NBHC | $39.35 — |
-1.33
|
$1.52B — | $429.97K — | $39.28 — | $40.45 — | $1.52B — | 13.80 | $2.85 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.1 4.77 USD |
-0.13
|
$224.31B 1.51B USD | $582.6K 3.93K USD | $706 4.77 USD | $718.5 4.85 USD | $224.31B 1.51B USD | 20.46 | $34.55 0.23 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
+0.22
|
$7.12B 1.51B USD | $337.1K 71.68K USD | $4.46 0.95 USD | $4.52 0.96 USD | $7.12B 1.51B USD | 9.53 | $0.47 0.1 USD | |
| YUNFENG FIN 0376.HK | $3.07 0.39 USD |
+4.42
|
$11.83B 1.51B USD | $20.22M 2.58M USD | $2.88 0.37 USD | $3.09 0.4 USD | $11.83B 1.51B USD | 25.58 | $0.12 0.02 USD | |
| Veritex VBTX | $27.71 — |
+0.69
|
$1.5B — | $324.54K — | $27.4 — | $27.83 — | $1.5B — | 13.58 | $2.04 — | |
| Prospect Capital PSEC | $3.29 — |
-0.9
|
$1.5B — | $1.28M — | $3.29 — | $3.34 — | $1.5B — | 0 | -$0.85 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.39 1.36 USD |
+0.23
|
$123.76B 1.5B USD | $2.24M 27.09K USD | $111.53 1.35 USD | $113 1.37 USD | $123.76B 1.5B USD | 5.94 | $18.92 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155.12 14.88 USD |
+2.27
|
$15.57B 1.49B USD | $143.13K 13.73K USD | $152.54 14.63 USD | $155.56 14.92 USD | $15.57B 1.49B USD | 9.27 | $16.73 1.6 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.72 0.93 USD |
+0.15
|
$10.71B 1.49B USD | $54.41M 7.56M USD | $6.65 0.92 USD | $6.86 0.95 USD | $10.71B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Hope Bancorp HOPE | $11.6 — |
+0.61
|
$1.49B — | $506.2K — | $11.46 — | $11.62 — | $1.49B — | 14.87 | $0.78 — | |
| Republic Bancorp RBCAA | $75.53 — |
-0.03
|
$1.48B — | $51.78K — | $75.09 — | $75.93 — | $1.48B — | 12.48 | $6.05 — | |
| Live Oak Bancshares LOB | $32.18 — |
+0.94
|
$1.47B — | $213.98K — | $31.61 — | $32.19 — | $1.47B — | 24.56 | $1.31 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.03 0.77 USD |
-0.82
|
$11.41B 1.46B USD | $3.61M 461.07K USD | $6.02 0.77 USD | $6.1 0.78 USD | $11.41B 1.46B USD | 5.38 | $1.12 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||