Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.85 3.07 USD |
-0.84
|
₹127.11B 1.54B USD | ₹64.03K 774.69 USD | ₹253.05 3.06 USD | ₹256.95 3.11 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥14.34M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.36B 1.53B USD | 5.43 | CN¥0.78 0.12 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.32 — |
-0.26
|
$1.52B — | $445.43K — | $15.21 — | $15.50 — | $1.52B — | 7.12 | $2.15 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$151.00 4.8 USD |
+4.84
|
NT$47.71B 1.52B USD | NT$477.26K 15.16K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.71B 1.52B USD | 12.29 | NT$12.28 0.39 USD | ||
| General American Investors Company GAM | $63.13 — |
+0.41
|
$1.51B — | $28.06K — | $63.02 — | $63.65 — | $1.51B — | 4.33 | $14.56 — | ||
| Bradespar S.A. BRAP3.SA | R$18.87 3.82 USD |
-0.37
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
| Trinity Capital TRIN | $16.72 — |
-0.95
|
$1.50B — | $1.31M — | $16.68 — | $16.98 — | $1.50B — | 8.84 | $1.89 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.64 31.64 USD |
+0.8
|
CA$2.01B 1.49B USD | CA$57.30K 42.52K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.01B 1.49B USD | 13.75 | CA$3.10 2.3 USD | ||
| Lakeland Financial LKFN | $59.68 — |
-0.52
|
$1.49B — | $207.04K — | $59.24 — | $60.49 — | $1.49B — | 13.97 | $4.27 — | ||
| Perella Weinberg Partners PWP | $15.60 — |
+0.78
|
$1.48B — | $1.16M — | $15.57 — | $16.46 — | $1.48B — | 62.39 | $0.25 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.32 — |
+0.5
|
$1.48B — | $81.04K — | $30.26 — | $30.87 — | $1.48B — | 8.08 | $3.75 — | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 39.31 USD |
+1.34
|
€1.27B 1.47B USD | €17.22K 19.87K USD | €33.45 38.61 USD | €34.50 39.82 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.53 1.81 USD |
+0.35
|
MYR 6.90B 1.47B USD | MYR 26.80K 5.7K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.35 USD |
+0.17
|
€1.27B 1.47B USD | €21.05K 24.3K USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 14.59 | €0.08 0.09 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.78 23.99 USD |
+3.95
|
€1.27B 1.47B USD | €459.08K 529.93K USD | €19.93 23.01 USD | €20.94 24.17 USD | €1.27B 1.47B USD | 3.89 | €5.33 6.15 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.65 11.14 USD |
+1.26
|
€1.27B 1.46B USD | €204.47K 236.02K USD | €9.40 10.85 USD | €9.95 11.49 USD | €1.27B 1.46B USD | 9.84 | €0.98 1.13 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Capital Southwest CSWC | $23.28 — |
+0.3
|
$1.45B — | $641.82K — | $22.98 — | $23.49 — | $1.45B — | 12.25 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.09
|
$1.44B — | $68.58K — | $22.65 — | $22.73 — | $1.44B — | 16.41 | $1.38 — | ||
| Kemper KMPR | $24.37 — |
-1.54
|
$1.43B — | $1.17M — | $24.28 — | $24.78 — | $1.43B — | 33.84 | $0.72 — | ||
| Trisura TRRSF | $30.36 — |
+4.51
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.43 | $2.26 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.24 14.22 USD |
+0.09
|
NOK 14.88B 1.43B USD | NOK 61.87K 5.93K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.88B 1.43B USD | 9.96 | NOK 14.87 1.43 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.08 0.55 USD |
+2.85
|
₹118.00B 1.43B USD | ₹624.90K 7.56K USD | ₹43.91 0.53 USD | ₹45.40 0.55 USD | ₹118.00B 1.43B USD | 8.12 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.94 0.54 USD |
+2.63
|
₹117.64B 1.42B USD | ₹4.17M 50.4K USD | ₹44.01 0.53 USD | ₹45.40 0.55 USD | ₹117.64B 1.42B USD | 8.09 | ₹5.55 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥9.57B 1.41B USD | CN¥16.25M 2.4M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.57B 1.41B USD | 4.74 | CN¥1.00 0.15 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.39 USD |
+1.16
|
CN¥9.56B 1.41B USD | CN¥28.11M 4.15M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.30 0.49 USD |
-0.57
|
THB 50.10B 1.41B USD | THB 3.13M 88.07K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 50.10B 1.41B USD | 9.35 | THB 1.85 0.05 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
+0.12
|
$1.40B — | $667.26K — | $8.55 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.4
|
$1.40B — | $99.01K — | $14.85 — | $14.98 — | $1.40B — | 9.35 | $1.59 — | ||
| JM Financial Limited JMFINANCIL.NS | ₹120.18 1.45 USD |
+2.02
|
₹114.95B 1.39B USD | ₹364.67K 4.41K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹114.95B 1.39B USD | 9.57 | ₹12.55 0.15 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 162.60 15.87 USD |
-0.79
|
SEK 14.21B 1.39B USD | SEK 129.37K 12.63K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.21B 1.39B USD | 12.67 | SEK 12.83 1.25 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
+0.2
|
TRY 43.86B 1.38B USD | TRY 660.96K 20.76K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.86B 1.38B USD | 6.74 | TRY 15.12 0.47 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.90 0.48 USD |
-2.87
|
THB 48.94B 1.38B USD | THB 15.34M 431.72K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.94B 1.38B USD | 11.49 | THB 1.47 0.04 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+0.6
|
¥202B 1.36B USD | ¥710K 4.79K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥202B 1.36B USD | 18.42 | ¥35 0.23 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.71 0.69 USD |
-0.63
|
CN¥9.24B 1.36B USD | CN¥5.77M 851.38K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥9.24B 1.36B USD | 4.70 | CN¥1.00 0.15 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.08 28.95 USD |
+0.22
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 13.41 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 237.20 7.45 USD |
+0.59
|
TRY 42.70B 1.34B USD | TRY 251.42K 7.9K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 21.66 USD |
-0.64
|
€1.16B 1.34B USD | €41.20K 47.55K USD | €18.52 21.38 USD | €19.08 22.02 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.34 29.93 USD |
+0.1
|
CA$1.80B 1.34B USD | CA$206.43K 153.18K USD | CA$40.28 29.89 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.90 2.79 USD |
-0.42
|
CN¥9.01B 1.33B USD | CN¥2.20M 324.54K USD | CN¥18.86 2.78 USD | CN¥19.19 2.83 USD | CN¥9.01B 1.33B USD | 12.77 | CN¥1.48 0.22 USD | ||
| Westamerica Bancorporation WABC | $56.50 — |
-0.14
|
$1.33B — | $101.37K — | $55.78 — | $57.53 — | $1.33B — | 12.58 | $4.49 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.14 0.66 USD |
-1.53
|
HK$10.35B 1.32B USD | HK$3.28M 419.45K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$10.35B 1.32B USD | 4.11 | HK$1.25 0.16 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.88 0.87 USD |
-78.14
|
SEK 13.51B 1.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.51B 1.32B USD | 11.09 | SEK 0.80 0.08 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.25 — |
+1.18
|
$1.31B — | $261.98K — | $64.70 — | $65.38 — | $1.31B — | 8.46 | $7.71 — | ||
| Goosehead Insurance GSHD | $36.51 — |
-4.8
|
$1.30B — | $373.98K — | $36.51 — | $37.86 — | $1.30B — | 32.02 | $1.14 — | ||
| Atlanticus ATLC | $85.89 — |
+2.13
|
$1.30B — | $105.87K — | $83.57 — | $86.22 — | $1.30B — | 11.48 | $7.48 — | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.90 1.45 USD |
+0.84
|
₹106.63B 1.29B USD | ₹96.63K 1.17K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.63B 1.29B USD | 22.16 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.72 1.45 USD |
+0.64
|
₹106.47B 1.29B USD | ₹599.88K 7.26K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.47B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$64.90 2.06 USD |
+1.88
|
NT$40.44B 1.29B USD | NT$541.56K 17.21K USD | NT$62.60 1.99 USD | NT$65.30 2.07 USD | NT$40.44B 1.29B USD | 13.77 | NT$4.71 0.15 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥759 5.12 USD |
+1.88
|
¥190B 1.28B USD | ¥307K 2.07K USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥190B 1.28B USD | 15.34 | ¥49 0.33 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 6.10K 1.3K USD | MYR 15.10 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| Amalgamated Financial AMAL | $42.70 — |
+0.66
|
$1.28B — | $100.84K — | $42.49 — | $43.31 — | $1.28B — | 12.41 | $3.44 — | ||
| ProAssurance PRA | $24.67 — |
-0.16
|
$1.27B — | $369.52K — | $24.64 — | $24.71 — | $1.27B — | 19.57 | $1.26 — | ||
| Peoples Bancorp PEBO | $35.40 — |
+0.74
|
$1.27B — | $177.82K — | $35.15 — | $35.63 — | $1.27B — | 11.34 | $3.12 — | ||
| AS LHV Group LHV1T.TL | €3.38 3.9 USD |
-0.29
|
€1.10B 1.27B USD | €99.03K 114.31K USD | €3.36 3.87 USD | €3.40 3.92 USD | €1.10B 1.27B USD | 10.90 | €0.31 0.36 USD | ||
| Tompkins Financial TMP | $87.92 — |
+0.58
|
$1.26B — | $50.73K — | $87.47 — | $88.85 — | $1.26B — | 7.52 | $11.69 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+2.35
|
₹104.19B 1.26B USD | ₹1.50M 18.13K USD | ₹52.49 0.64 USD | ₹53.70 0.65 USD | ₹104.19B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 28.88 USD |
0
|
€1.09B 1.26B USD | €155.59K 179.6K USD | €25.00 28.86 USD | €25.42 29.34 USD | €1.09B 1.26B USD | 8.39 | €2.98 3.44 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.69 1.33 USD |
+1.93
|
₹103.83B 1.26B USD | ₹711.27K 8.61K USD | ₹108.24 1.31 USD | ₹110.15 1.33 USD | ₹103.83B 1.26B USD | 14.74 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.19 0.64 USD |
+1.68
|
₹103.47B 1.25B USD | ₹61.36K 742.38 USD | ₹52.60 0.64 USD | ₹53.53 0.65 USD | ₹103.47B 1.25B USD | 15.15 | ₹3.51 0.04 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $305.70K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
-0.43
|
MYR 5.85B 1.24B USD | MYR 207.00K 44.01K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | ||
| Perpetual Limited PPT.AX | A$16.22 10.74 USD |
+3.12
|
A$1.88B 1.24B USD | A$226.72K 150.06K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Community Trust Bancorp CTBI | $68.31 — |
+1.08
|
$1.24B — | $71.32K — | $67.94 — | $68.65 — | $1.24B — | 11.96 | $5.71 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.60 4.78 USD |
-0.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 4.36 | R$5.41 1.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥718 4.85 USD |
+1.7
|
¥182B 1.23B USD | ¥887K 5.99K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥182B 1.23B USD | 11.00 | ¥65 0.44 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.61 — |
+0.26
|
$1.22B — | $833.00K — | $7.55 — | $7.62 — | $1.22B — | 22.38 | $0.34 — | ||
| Yixin Group Limited 2858.HK | HK$1.40 0.18 USD |
+1.45
|
HK$9.50B 1.21B USD | HK$4.93M 630.55K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$9.50B 1.21B USD | 7.00 | HK$0.20 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.76 2.18 USD |
-1.32
|
MX$20.37B 1.21B USD | MX$916.83K 54.29K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.37B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$664.41K 439.75K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.20 3.17 USD |
+2.18
|
₹99.16B 1.2B USD | ₹763.41K 9.24K USD | ₹257.55 3.12 USD | ₹264.00 3.19 USD | ₹99.16B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| First Mid Bancshares FMBH | $45.04 — |
+0.02
|
$1.20B — | $146.04K — | $44.98 — | $45.80 — | $1.20B — | 11.37 | $3.96 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.16 — |
+0.47
|
$1.20B — | $5.93K — | $2.16 — | $2.18 — | $1.20B — | 13.50 | $0.16 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
0
|
$1.20B — | $749.56K — | $10.11 — | $10.20 — | $1.20B — | 48.47 | $0.21 — | ||
| Lufax Holding LU | $1.38 — |
-4.83
|
$1.20B — | $1.32M — | $1.37 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| China Everbright Limited 0165.HK | HK$5.55 0.71 USD |
+1.09
|
HK$9.35B 1.2B USD | HK$1.84M 235.27K USD | HK$5.42 0.69 USD | HK$5.55 0.71 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 24.70 0.69 USD |
+4.66
|
THB 42.18B 1.19B USD | THB 4.62M 130.01K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 42.18B 1.19B USD | 5.75 | THB 4.29 0.12 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.28 2.89 USD |
-0.21
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.15 — |
+0.14
|
$1.18B — | $122.18K — | $22.15 — | $22.37 — | $1.18B — | 7.43 | $2.98 — | ||
| OSL Group Limited 0863.HK | HK$10.21 1.31 USD |
-2.11
|
HK$9.18B 1.17B USD | HK$504.00K 64.44K USD | HK$10.01 1.28 USD | HK$10.56 1.35 USD | HK$9.18B 1.17B USD | 0 | -HK$0.57 -0.07 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $1.09M — | $7.19 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.58 1.1 USD |
+0.47
|
HK$9.14B 1.17B USD | HK$4.14M 528.97K USD | HK$8.48 1.08 USD | HK$8.65 1.11 USD | HK$9.14B 1.17B USD | 15.32 | HK$0.56 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 2.1 USD |
-1.46
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
| United Fire UFCS | $45.24 — |
+0.02
|
$1.16B — | $129.04K — | $45.15 — | $45.98 — | $1.16B — | 9.12 | $4.96 — | ||
| Preferred Bank PFBC | $97.99 — |
+0.78
|
$1.16B — | $115.80K — | $97.00 — | $98.59 — | $1.16B — | 9.14 | $10.71 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.98 6.93 USD |
+0.7
|
SAR 4.35B 1.16B USD | SAR 386.18K 103.02K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.35B 1.16B USD | 28.54 | SAR 0.91 0.24 USD | ||
| Heritage Financial HFWA | $27.91 — |
+0.47
|
$1.15B — | $194.00K — | $27.38 — | $28.18 — | $1.15B — | 13.68 | $2.04 — | ||
| FinVolution Group FINV | $4.85 — |
-1.62
|
$1.15B — | $563.27K — | $4.83 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
| Univest Financial UVSP | $40.93 — |
+0.89
|
$1.14B — | $153.81K — | $40.35 — | $41.16 — | $1.14B — | 12.32 | $3.32 — | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$1.07M 707.5K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
| Metropolitan Bank Holding MCB | $91.73 — |
+0.97
|
$1.14B — | $61.00K — | $91.33 — | $92.77 — | $1.14B — | 11.33 | $8.09 — | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 3.70M 787.52K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| OppFi OPFI | $7.84 — |
-5.66
|
$1.13B — | $1.13M — | $7.81 — | $8.38 — | $1.13B — | 3.86 | $2.03 — | ||
| Prospect Capital PSEC | $2.24 — |
+0.45
|
$1.12B — | $4.45M — | $2.19 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Old Second Bancorp OSBC | $21.71 — |
+0.7
|
$1.12B — | $177.00K — | $21.59 — | $21.86 — | $1.12B — | 13.00 | $1.67 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
-1.03
|
HK$8.73B 1.12B USD | HK$2.02M 258.41K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| Sharplink SBET | $5.52 — |
+6.36
|
$1.09B — | $8.75M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| Magellan Financial Group Limited MFG.AX | A$8.84 5.85 USD |
+1.96
|
A$1.64B 1.09B USD | A$508.30K 336.42K USD | A$8.55 5.66 USD | A$8.87 5.87 USD | A$1.64B 1.09B USD | 10.91 | A$0.81 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||