Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burke & Herbert Finl Services
BHRB
US
|
$70.60 — |
-0.11
|
$1.43B — | $87.11K — | $69.98 — | $71.17 — | $1.43B — | 11.74 | $6.01 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.30 0.73 USD |
-0.28
|
₹117.84B 1.43B USD | ₹9.56M 115.69K USD | ₹59.43 0.72 USD | ₹60.38 0.73 USD | ₹117.84B 1.43B USD | 10.37 | ₹5.81 0.07 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+0.3
|
A$2.04B 1.42B USD | A$1.08M 756.08K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.65 11.48 USD |
+2.5
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 6.93 | R$8.17 1.66 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.73 3.59 USD |
-1.39
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 12.66 | R$1.40 0.28 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.20 1.74 USD |
+0.61
|
MYR 6.64B 1.41B USD | MYR 779.80K 165.81K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.64B 1.41B USD | 24.11 | MYR 0.34 0.07 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.60 22.62 USD |
+1.03
|
€1.21B 1.4B USD | €9.00K 10.38K USD | €19.20 22.16 USD | €19.64 22.67 USD | €1.21B 1.4B USD | 9.11 | €2.15 2.48 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.83 — |
-3.96
|
$1.40B — | $2.03M — | $13.67 — | $14.85 — | $1.40B — | 35.46 | $0.39 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.53 — |
-0.7
|
$1.39B — | $218.70K — | $38.14 — | $38.90 — | $1.39B — | 11.39 | $3.38 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
+0.77
|
HK$10.83B 1.38B USD | HK$20.00K 2.56K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$10.83B 1.38B USD | 8.76 | HK$0.15 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.02 0.69 USD |
-3.84
|
TRY 44.04B 1.38B USD | TRY 5.73M 179.8K USD | TRY 21.98 0.69 USD | TRY 23.00 0.72 USD | TRY 44.04B 1.38B USD | 2.83 | TRY 7.77 0.24 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
+0.31
|
A$1.98B 1.38B USD | A$287.80K 201.04K USD | A$3.24 2.26 USD | A$3.28 2.29 USD | A$1.98B 1.38B USD | 6.50 | A$0.50 0.35 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥9.37B 1.38B USD | CN¥31.97M 4.72M USD | CN¥2.54 0.37 USD | CN¥2.57 0.38 USD | CN¥9.37B 1.38B USD | 9.48 | CN¥0.27 0.04 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.85 — |
-0.33
|
$1.38B — | $135.79K — | $59.19 — | $60.64 — | $1.38B — | 12.89 | $4.64 — |
|
|
Walker & Dunlop
WD
US
|
$39.97 — |
-3.66
|
$1.38B — | $624.70K — | $39.72 — | $41.17 — | $1.38B — | 0 | -$1.04 — |
|
|
Stewart Information Services
STC
US
|
$44.81 — |
-2.46
|
$1.37B — | $475.82K — | $44.47 — | $46.20 — | $1.37B — | 11.48 | $3.90 — |
|
|
HBT Financial
HBT
US
|
$37.53 — |
+0.16
|
$1.36B — | $82.79K — | $37.13 — | $37.70 — | $1.36B — | 14.43 | $2.60 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.24 — |
-0.5
|
$1.36B — | $84.97K — | $50.74 — | $51.68 — | $1.36B — | 11.83 | $4.33 — |
|
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.60B 1.36B USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.50 2.3 USD |
-0.28
|
NT$42.57B 1.35B USD | NT$325.68K 10.35K USD | NT$72.20 2.29 USD | NT$72.80 2.31 USD | NT$42.57B 1.35B USD | 9.81 | NT$7.39 0.23 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 47.69B 1.34B USD | THB 766.80K 21.58K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.46 | THB 1.96 0.06 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.22 — |
-0.49
|
$1.34B — | $162.74K — | $14.08 — | $14.33 — | $1.34B — | 3.97 | $3.58 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-1.79
|
THB 47.40B 1.33B USD | THB 4.02M 112.99K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Universal Insurance
UVE
US
|
$48.16 — |
+3.64
|
$1.33B — | $195.30K — | $46.69 — | $48.54 — | $1.33B — | 6.00 | $8.02 — |
|
|
United Fire
UFCS
US
|
$51.51 — |
+5.4
|
$1.32B — | $325.82K — | $48.89 — | $52.44 — | $1.32B — | 9.34 | $5.51 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.96 0.88 USD |
+0.79
|
TRY 41.94B 1.32B USD | TRY 5.69M 178.73K USD | TRY 27.88 0.88 USD | TRY 28.98 0.91 USD | TRY 41.94B 1.32B USD | 6.18 | TRY 4.52 0.14 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $1.03K — | $15.95 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹112.66 1.36 USD |
+0.98
|
₹107.82B 1.3B USD | ₹1.84M 22.21K USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹107.82B 1.3B USD | 10.67 | ₹10.55 0.13 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.06 — |
-1.66
|
$1.30B — | $808.90K — | $12.98 — | $13.23 — | $1.30B — | 5.22 | $2.50 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.95 0.76 USD |
+0.17
|
HK$10.09B 1.29B USD | HK$488.00K 62.4K USD | HK$5.89 0.75 USD | HK$6.00 0.77 USD | HK$10.09B 1.29B USD | 15.24 | HK$0.39 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.95 2.98 USD |
-1.2
|
TRY 40.83B 1.28B USD | TRY 452.06K 14.2K USD | TRY 94.95 2.98 USD | TRY 97.15 3.05 USD | TRY 40.83B 1.28B USD | 5.19 | TRY 18.27 0.57 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.64 4.79 USD |
-0.92
|
R$6.31B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31B 1.28B USD | 5.61 | R$4.21 0.85 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.09 — |
-0.19
|
$1.27B — | $86.73K — | $69.65 — | $70.46 — | $1.27B — | 11.52 | $6.08 — |
|
|
Sharplink
SBET
US
|
$5.85 — |
-4.57
|
$1.27B — | $10.01M — | $5.78 — | $6.08 — | $1.27B — | 0 | -$8.92 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.64 USD |
-0.23
|
CN¥8.52B 1.26B USD | CN¥6.68M 957.05K USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥8.52B 1.26B USD | 14.53 | CN¥0.30 0.04 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.00 — |
-2.25
|
$1.25B — | $761.68K — | $9.99 — | $10.19 — | $1.25B — | 10.63 | $0.94 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.80 — |
-0.05
|
$1.25B — | $104.32K — | $21.49 — | $21.98 — | $1.25B — | 4.87 | $4.47 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.14 2.26 USD |
+1.33
|
MX$21.04B 1.25B USD | MX$1.34M 79.32K USD | MX$37.50 2.22 USD | MX$38.38 2.27 USD | MX$21.04B 1.25B USD | 13.10 | MX$2.91 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$25.08 — |
-0.04
|
$1.24B — | $657.26K — | $24.75 — | $25.23 — | $1.24B — | 11.71 | $2.14 — |
|
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 3.91 USD |
-0.02
|
¥201B 1.24B USD | ¥797K 4.92K USD | ¥627 3.87 USD | ¥638 3.94 USD | ¥201B 1.24B USD | 16.19 | ¥39 0.24 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.09 — |
-1.94
|
$1.23B — | $468.63K — | $10.09 — | $10.26 — | $1.23B — | 12.01 | $0.84 — |
|
|
Flow Traders Ltd.
0R96.IL
GB
|
€22.85 26.38 USD |
-0.98
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 12.21 | €1.87 2.16 USD | ||
Preferred Bank
PFBC
US
|
$103.73 — |
-0.38
|
$1.23B — | $99.85K — | $102.41 — | $104.39 — | $1.23B — | 9.67 | $10.72 — |
|
|
Atlanticus
ATLC
US
|
$79.69 — |
-1.76
|
$1.22B — | $109.92K — | $78.58 — | $81.56 — | $1.22B — | 7.77 | $10.25 — |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.25 3.75 USD |
+0.15
|
€1.06B 1.22B USD | €70.90K 81.84K USD | €3.23 3.73 USD | €3.25 3.75 USD | €1.06B 1.22B USD | 9.83 | €0.33 0.38 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.75 1.36 USD |
+1.9
|
₹100.27B 1.21B USD | ₹215.36K 2.61K USD | ₹109.75 1.33 USD | ₹112.80 1.36 USD | ₹100.27B 1.21B USD | 20.84 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.74 1.36 USD |
+1.73
|
₹100.26B 1.21B USD | ₹2.76M 33.35K USD | ₹109.76 1.33 USD | ₹112.84 1.37 USD | ₹100.26B 1.21B USD | 19.20 | ₹5.87 0.07 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.71 0.6 USD |
-0.42
|
HK$9.48B 1.21B USD | HK$916.00K 117.12K USD | HK$4.69 0.6 USD | HK$4.73 0.6 USD | HK$9.48B 1.21B USD | 3.85 | HK$1.22 0.16 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥8.18B 1.21B USD | CN¥9.88M 1.46M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.18B 1.21B USD | 239.66 | CN¥0.03 0.004 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥771 4.75 USD |
+1.85
|
¥196B 1.21B USD | ¥301K 1.85K USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥196B 1.21B USD | 9.67 | ¥80 0.49 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.70 6.68 USD |
-0.61
|
TRY 38.29B 1.2B USD | TRY 246.76K 7.75K USD | TRY 211.00 6.63 USD | TRY 215.70 6.77 USD | TRY 38.29B 1.2B USD | 4.77 | TRY 44.58 1.4 USD | ||
Amerant Bancorp
AMTB
US
|
$30.23 — |
+0.4
|
$1.20B — | $239.28K — | $29.78 — | $30.46 — | $1.20B — | 17.88 | $1.69 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥8.10B 1.2B USD | CN¥2.22M 327.15K USD | CN¥11.42 1.68 USD | CN¥11.60 1.71 USD | CN¥8.10B 1.2B USD | 11.83 | CN¥0.97 0.14 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.05 8.94 USD |
+2.24
|
CA$1.61B 1.2B USD | CA$142.57K 105.79K USD | CA$11.81 8.76 USD | CA$12.30 9.13 USD | CA$1.61B 1.2B USD | 1.56 | CA$7.71 5.72 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.37 1.33 USD |
-0.77
|
HK$9.32B 1.19B USD | HK$15.00K 1.92K USD | HK$10.37 1.33 USD | HK$10.50 1.34 USD | HK$9.32B 1.19B USD | 0 | -HK$1.55 -0.1 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.35 — |
-0.68
|
$1.18B — | $520.64K — | $7.32 — | $7.40 — | $1.18B — | 14.99 | $0.49 — |
|
|
Metropolitan Bank
MCB
US
|
$96.44 — |
+0.01
|
$1.18B — | $235.35K — | $93.86 — | $96.98 — | $1.18B — | 10.00 | $9.64 — |
|
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.10 1.46 USD |
+2.67
|
NT$36.90B 1.17B USD | NT$2.04M 64.73K USD | NT$45.15 1.43 USD | NT$46.80 1.49 USD | NT$36.90B 1.17B USD | 12.63 | NT$3.65 0.12 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.76 26.27 USD |
-0.61
|
€1.00B 1.16B USD | €111.05K 128.19K USD | €22.66 26.16 USD | €22.94 26.48 USD | €1.00B 1.16B USD | 7.58 | €3.00 3.46 USD | ||
Heritage Financial
HFWA
US
|
$28.39 — |
-0.87
|
$1.15B — | $213.63K — | $28.11 — | $28.64 — | $1.15B — | 14.12 | $2.01 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$10.05 — |
-0.3
|
$1.15B — | $600.31K — | $9.97 — | $10.05 — | $1.15B — | 31.40 | $0.32 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$15.13 11.23 USD |
-1.3
|
CA$1.54B 1.15B USD | CA$155.40K 115.32K USD | CA$15.07 11.18 USD | CA$15.40 11.43 USD | CA$1.54B 1.15B USD | 0 | -CA$1.06 -0.7 USD | ||
Northeast Bank
NBN
US
|
$133.09 — |
-0.92
|
$1.14B — | $118.55K — | $131.72 — | $134.11 — | $1.14B — | 10.44 | $12.74 — |
|
|
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
+0.95
|
SEK 11.60B 1.13B USD | SEK 67.39K 6.58K USD | SEK 84.90 8.29 USD | SEK 86.10 8.4 USD | SEK 11.60B 1.13B USD | 5.92 | SEK 14.42 1.41 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.20 1.75 USD |
-0.54
|
NT$35.43B 1.13B USD | NT$202.54K 6.44K USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$35.43B 1.13B USD | 11.19 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.80 2.5 USD |
0
|
NT$35.30B 1.12B USD | NT$185.86K 5.91K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$35.30B 1.12B USD | 11.12 | NT$7.08 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥7.53B 1.11B USD | CN¥9.76M 1.44M USD | CN¥8.38 1.24 USD | CN¥8.46 1.25 USD | CN¥7.53B 1.11B USD | 83.99 | CN¥0.10 0.01 USD | ||
Univest Financial
UVSP
US
|
$40.83 — |
-0.07
|
$1.11B — | $212.72K — | $40.45 — | $41.02 — | $1.11B — | 12.18 | $3.35 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 41.70K 8.87K USD | MYR 1.98 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.90 | MYR 0.20 0.04 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
+0.16
|
$1.10B — | $377.44K — | $12.38 — | $12.58 — | $1.10B — | 26.08 | $0.48 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 12.98 2.76 USD | MYR 12.98 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.55 — |
-0.57
|
$1.10B — | $150.21K — | $17.47 — | $17.68 — | $1.10B — | 5.20 | $3.37 — |
|
|
Horizon Bancorp
HBNC
US
|
$21.30 — |
+0.61
|
$1.09B — | $301.39K — | $20.97 — | $21.34 — | $1.09B — | 9.42 | $2.26 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.18 2.67 USD |
-0.68
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 3.28 | R$4.01 0.81 USD | ||
Canaccord Genuity
CCORF
US
|
$10.66 — |
-1.75
|
$1.09B — | $100.00 — | $10.66 — | $10.66 — | $1.09B — | 0 | -$0.77 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.20 — |
-0.2
|
$1.08B — | $126.46K — | $43.48 — | $44.54 — | $1.08B — | 12.55 | $3.52 — |
|
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.26 6.47 USD |
+2.54
|
SAR 4.06B 1.08B USD | SAR 843.52K 225.03K USD | SAR 23.90 6.38 USD | SAR 24.49 6.53 USD | SAR 4.06B 1.08B USD | 18.95 | SAR 1.28 0.34 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$30.88 22.91 USD |
+4.82
|
CA$1.46B 1.08B USD | CA$277.15K 205.66K USD | CA$29.12 21.61 USD | CA$31.00 23 USD | CA$1.46B 1.08B USD | 10.36 | CA$2.98 2.21 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 38.42B 1.08B USD | THB 177.00K 4.98K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 38.42B 1.08B USD | 5.31 | THB 4.23 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 351.50K 9.89K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.33 | THB 4.20 0.12 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.11 — |
-0.15
|
$1.07B — | $102.81K — | $19.95 — | $20.21 — | $1.07B — | 8.55 | $2.35 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.10 1.34 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥4.82M 633.04K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.58 -0.08 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$8.36B 1.07B USD | HK$3.14M 401.87K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.36B 1.07B USD | 5.11 | HK$0.18 0.02 USD | ||
CNB Financial
CCNE
US
|
$36.11 — |
-0.41
|
$1.07B — | $144.93K — | $35.43 — | $36.30 — | $1.07B — | 9.25 | $3.90 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.12 — |
0
|
$1.07B — | $314.12K — | $10.03 — | $10.12 — | $1.07B — | 3.87 | $2.61 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹179.63 2.13 USD |
+2.05
|
₹88.16B 1.07B USD | ₹237.96K 53.93K USD | ₹175.57 2.12 USD | ₹181.89 2.2 USD | ₹88.16B 1.07B USD | 8.59 | ₹20.48 0.25 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.60 — |
0
|
$1.06B — | $709.53K — | $8.48 — | $8.65 — | $1.06B — | 12.83 | $0.67 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.45 25.28 USD |
+3.06
|
PLN 4.17B 1.06B USD | PLN 96.00K 24.4K USD | PLN 94.30 23.97 USD | PLN 99.45 25.28 USD | PLN 4.17B 1.06B USD | 19.38 | PLN 5.13 1.3 USD | ||
Mercantile Bank
MBWM
US
|
$61.36 — |
-0.44
|
$1.06B — | $105.90K — | $60.73 — | $61.68 — | $1.06B — | 10.91 | $5.62 — |
|
|
Business First Bancshares
BFST
US
|
$32.73 — |
-0.18
|
$1.06B — | $119.72K — | $32.35 — | $32.85 — | $1.06B — | 11.73 | $2.79 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 2.43M 68.29K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.81 | THB 3.30 0.09 USD | ||
Southside Bancshares
SBSI
US
|
$35.09 — |
+0.03
|
$1.05B — | $281.28K — | $34.68 — | $35.48 — | $1.05B — | 10.60 | $3.31 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.04 — |
-0.32
|
$1.04B — | $226.64K — | $33.51 — | $34.10 — | $1.04B — | 23.97 | $1.42 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.20 — |
-0.44
|
$1.04B — | $72.06K — | $35.96 — | $36.56 — | $1.04B — | 11.86 | $3.05 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$4.80 0.61 USD |
-2.54
|
HK$8.08B 1.03B USD | HK$2.17M 277.21K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$8.08B 1.03B USD | 0 | -HK$2.71 -0.3 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.61 — |
-0.38
|
$1.03B — | $120.93K — | $23.45 — | $23.73 — | $1.03B — | 4.02 | $5.86 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.48 — |
-0.32
|
$1.03B — | $193.17K — | $9.40 — | $9.53 — | $1.03B — | 4.60 | $2.06 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
+1.35
|
€885.52M 1.02B USD | €22.10K 25.51K USD | €11.90 13.74 USD | €12.06 13.92 USD | €885.52M 1.02B USD | 92.46 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
