Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (152)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
0
|
$308.91B — | $7.60K — | $82.00 — | $85.04 — | $308.91B — | 18.14 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$142.00 — |
+0.71
|
$280.33B — | $12.49K — | $139.88 — | $143.53 — | $280.33B — | 22.50 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€397.60 458.96 USD |
+0.72
|
€155.64B 179.67B USD | €32.87K 37.95K USD | €394.00 454.81 USD | €399.30 460.93 USD | €155.64B 179.67B USD | 18.77 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.59 49.65 USD |
+0.42
|
CHF 136.49B 171.2B USD | CHF 2.27M 2.85M USD | CHF 39.51 49.55 USD | CHF 40.35 50.61 USD | CHF 136.49B 171.2B USD | 4.29 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.53 89.5 USD |
+5.07
|
€139.37B 160.88B USD | €2.47M 2.85M USD | €74.03 85.46 USD | €77.90 89.92 USD | €139.37B 160.88B USD | 18.45 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.17 115.63 USD |
+1.46
|
€124.11B 143.27B USD | €4.80M 5.55M USD | €98.78 114.03 USD | €101.80 117.51 USD | €124.11B 143.27B USD | 14.26 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.04 6.97 USD |
+2.57
|
€114.45B 132.11B USD | €1.92M 2.21M USD | €5.80 6.7 USD | €6.06 6.99 USD | €114.45B 132.11B USD | 18.30 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
AXA SA
0HAR.IL
GB
|
€42.44 48.98 USD |
+1.48
|
€97.39B 112.42B USD | €3.03M 3.5M USD | €41.22 47.58 USD | €42.47 49.02 USD | €97.39B 112.42B USD | 14.73 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€26.47 30.55 USD |
-0.22
|
€96.74B 111.67B USD | €1.48M 1.7M USD | €26.40 30.47 USD | €26.85 30.99 USD | €96.74B 111.67B USD | 16.33 | €1.62 1.87 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.18 14.05 USD |
+1
|
€91.84B 106.01B USD | €477.13K 550.77K USD | €11.90 13.73 USD | €12.38 14.29 USD | €91.84B 106.01B USD | 27.05 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 573.90 719.8 USD |
+1.13
|
CHF 83.99B 105.35B USD | CHF 417.86K 524.09K USD | CHF 562.20 705.13 USD | CHF 584.80 733.48 USD | CHF 83.99B 105.35B USD | 20.07 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.48 49.04 USD |
+0.88
|
€71.20B 82.19B USD | €165.73K 191.31K USD | €41.30 47.67 USD | €42.92 49.54 USD | €71.20B 82.19B USD | 15.91 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.17 89.08 USD |
+1.11
|
€67.42B 77.82B USD | €1.10M 1.27M USD | €76.13 87.88 USD | €77.41 89.36 USD | €67.42B 77.82B USD | 16.66 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€467.15 539.25 USD |
+0.9
|
€62.89B 72.6B USD | €71.81K 82.89K USD | €461.80 533.07 USD | €469.30 541.73 USD | €62.89B 72.6B USD | 13.79 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.19 34.85 USD |
+0.89
|
€60.16B 69.45B USD | €9.84M 11.36M USD | €29.68 34.26 USD | €30.40 35.09 USD | €60.16B 69.45B USD | 10.89 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.38 135.49 USD |
+1.38
|
€54.57B 62.99B USD | €315.47K 364.16K USD | €115.90 133.79 USD | €117.80 135.98 USD | €54.57B 62.99B USD | 15.28 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.30 17.6 USD |
+0.43
|
SEK 641.75B 62.64B USD | SEK 3.63M 354.4K USD | SEK 179.00 17.47 USD | SEK 180.65 17.63 USD | SEK 641.75B 62.64B USD | 12.04 | SEK 14.97 1.46 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 524.53K 51.2K USD | SEK 383.13 37.4 USD | SEK 387.10 37.79 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.26 19.92 USD |
+1.56
|
€53.62B 61.9B USD | €860.56K 993.37K USD | €16.97 19.59 USD | €17.32 19.99 USD | €53.62B 61.9B USD | 9.53 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.10 285.24 USD |
-0.52
|
€47.23B 54.52B USD | €646.70K 746.51K USD | €244.90 282.7 USD | €249.90 288.47 USD | €47.23B 54.52B USD | 27.60 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€112.55 129.92 USD |
+1.03
|
€45.40B 52.41B USD | €1.45K 1.67K USD | €111.00 128.13 USD | €113.30 130.79 USD | €45.40B 52.41B USD | 17.31 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €4.71M 5.43M USD | €35.86 41.39 USD | €36.79 42.47 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.65 27.79 USD |
+0.96
|
NOK 459.72B 44.1B USD | NOK 20.92K 2.01K USD | NOK 288.40 27.67 USD | NOK 290.10 27.83 USD | NOK 459.72B 44.1B USD | 12.70 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 343.45 50.36 USD |
+0.96
|
DKK 297.34B 43.6B USD | DKK 107.38K 15.74K USD | DKK 342.50 50.22 USD | DKK 345.40 50.64 USD | DKK 297.34B 43.6B USD | 673.43 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.15 18.85 USD |
+0.94
|
SEK 399.80B 39.02B USD | SEK 1.90M 185.62K USD | SEK 192.35 18.78 USD | SEK 194.10 18.95 USD | SEK 399.80B 39.02B USD | 12.11 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 348.10 33.98 USD |
+1.02
|
SEK 391.54B 38.22B USD | SEK 254.24K 24.82K USD | SEK 346.30 33.8 USD | SEK 349.00 34.07 USD | SEK 391.54B 38.22B USD | 13.26 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.05 41.61 USD |
+2.36
|
€32.76B 37.82B USD | €253.03K 292.08K USD | €34.74 40.1 USD | €36.16 41.74 USD | €32.76B 37.82B USD | 13.30 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.30 267 USD |
+0.83
|
€28.22B 32.58B USD | €13.58K 15.67K USD | €229.50 264.92 USD | €232.40 268.27 USD | €28.22B 32.58B USD | 18.32 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€104.70 120.86 USD |
+2.27
|
€28.01B 32.33B USD | €7.21K 8.32K USD | €102.70 118.55 USD | €104.20 120.28 USD | €28.01B 32.33B USD | 20.21 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 874.00 1096.2 USD |
+0.74
|
CHF 25.30B 31.73B USD | CHF 17.84K 22.38K USD | CHF 856.60 1074.38 USD | CHF 891.60 1118.27 USD | CHF 25.30B 31.73B USD | 19.03 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.23 30.27 USD |
+1.79
|
€24.81B 28.64B USD | €12.91K 14.9K USD | €25.57 29.52 USD | €26.30 30.36 USD | €24.81B 28.64B USD | 21.67 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 139.18 13.59 USD |
+0.74
|
SEK 270.66B 26.42B USD | SEK 4.96M 484.42K USD | SEK 138.80 13.55 USD | SEK 139.75 13.64 USD | SEK 270.66B 26.42B USD | 10.21 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.97 17.28 USD |
+1.03
|
€22.57B 26.06B USD | €337.39K 389.46K USD | €14.82 17.11 USD | €15.16 17.5 USD | €22.57B 26.06B USD | 23.38 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.95 85.36 USD |
0
|
€20.98B 24.22B USD | €364.66K 420.94K USD | €72.44 83.62 USD | €75.00 86.58 USD | €20.98B 24.22B USD | 54.37 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.50 50.9 USD |
-0.57
|
SEK 231.84B 22.63B USD | SEK 5.28K 515.59 USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 231.84B 22.63B USD | 7.71 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.65 15.76 USD |
+1.17
|
€19.45B 22.45B USD | €113.57K 131.1K USD | €13.25 15.3 USD | €13.78 15.9 USD | €19.45B 22.45B USD | 25.75 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.35 49.52 USD |
+0.26
|
SEK 226.07B 22.07B USD | SEK 32.35K 3.16K USD | SEK 503.00 49.1 USD | SEK 507.80 49.57 USD | SEK 226.07B 22.07B USD | 7.25 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.48 96.36 USD |
-0.63
|
€17.97B 20.74B USD | €42.03K 48.52K USD | €83.25 96.1 USD | €84.40 97.43 USD | €17.97B 20.74B USD | 14.90 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€52.08 60.11 USD |
+1.86
|
€17.82B 20.57B USD | €1.84K 2.12K USD | €51.50 59.45 USD | €52.75 60.89 USD | €17.82B 20.57B USD | 5.64 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.39 28.15 USD |
+0.04
|
€17.67B 20.4B USD | €78.17K 90.23K USD | €23.95 27.65 USD | €24.91 28.75 USD | €17.67B 20.4B USD | 24.63 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.55 24.87 USD |
+2.52
|
€16.74B 19.32B USD | €50.37K 58.14K USD | €20.85 24.07 USD | €21.75 25.11 USD | €16.74B 19.32B USD | 24.76 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.03 3.49 USD |
+0.75
|
€16.47B 19.01B USD | €68.54K 79.12K USD | €2.96 3.41 USD | €3.08 3.55 USD | €16.47B 19.01B USD | 16.81 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €370.00 427.1 USD | €9.34 10.79 USD | €9.34 10.79 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.06 82.85 USD |
-0.35
|
CHF 14.54B 18.24B USD | CHF 333.22K 417.93K USD | CHF 65.94 82.7 USD | CHF 67.46 84.61 USD | CHF 14.54B 18.24B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.25 171.13 USD |
-0.4
|
€15.77B 18.21B USD | €235.25K 271.55K USD | €145.60 168.07 USD | €151.40 174.77 USD | €15.77B 18.21B USD | 40.72 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.98 1.14 USD |
+1.54
|
€14.88B 17.17B USD | €6.24M 7.2M USD | €0.97 1.12 USD | €0.99 1.14 USD | €14.88B 17.17B USD | 32.81 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
+0.13
|
€14.74B 17.01B USD | €183.70K 212.05K USD | €7.41 8.55 USD | €7.47 8.62 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.56 26.04 USD |
+1.05
|
€14.58B 16.83B USD | €34.17K 39.44K USD | €22.32 25.76 USD | €22.65 26.15 USD | €14.58B 16.83B USD | 26.85 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.40 195.54 USD |
+2.02
|
€14.49B 16.72B USD | €11.06K 12.76K USD | €166.90 192.66 USD | €169.50 195.66 USD | €14.49B 16.72B USD | 39.85 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.90 76.07 USD |
-0.23
|
€14.17B 16.36B USD | €545.82K 630.06K USD | €65.58 75.7 USD | €66.08 76.28 USD | €14.17B 16.36B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.61 USD |
+1.5
|
€13.94B 16.09B USD | €1.12M 1.29M USD | €10.52 12.14 USD | €11.00 12.7 USD | €13.94B 16.09B USD | 0 | -€5.45 -6.2 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 26.97K 2.63K USD | SEK 192.40 18.78 USD | SEK 195.90 19.12 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.51 16.75 USD |
-1.21
|
€13.04B 15.05B USD | €1.48M 1.71M USD | €14.44 16.67 USD | €14.69 16.96 USD | €13.04B 15.05B USD | 19.09 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
+0.17
|
€12.84B 14.82B USD | €87.34K 100.81K USD | €4.16 4.8 USD | €4.20 4.85 USD | €12.84B 14.82B USD | 19.96 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.53 77.95 USD |
+0.82
|
€12.70B 14.66B USD | €215.39K 248.64K USD | €67.20 77.57 USD | €67.60 78.03 USD | €12.70B 14.66B USD | 13.61 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.15 22.16 USD |
+0.4
|
DKK 94.06B 13.79B USD | DKK 41.63K 6.1K USD | DKK 150.60 22.08 USD | DKK 151.85 22.26 USD | DKK 94.06B 13.79B USD | 25.31 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.30 25.45 USD |
+0.8
|
NOK 132.64B 12.72B USD | NOK 17.16K 1.65K USD | NOK 263.40 25.27 USD | NOK 266.00 25.52 USD | NOK 132.64B 12.72B USD | 23.68 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.93 93.41 USD |
-0.46
|
€10.78B 12.45B USD | €2.19K 2.53K USD | €79.25 91.48 USD | €81.15 93.67 USD | €10.78B 12.45B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €41.26K 47.63K USD | €8.51 9.82 USD | €8.56 9.88 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.15 75.2 USD |
+1.09
|
€8.34B 9.63B USD | €1.40K 1.62K USD | €63.30 73.07 USD | €65.60 75.72 USD | €8.34B 9.63B USD | 9.81 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.88 74.89 USD |
+1.49
|
€8.08B 9.33B USD | €25.12K 29K USD | €63.75 73.59 USD | €65.70 75.84 USD | €8.08B 9.33B USD | 28.83 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.02 3.49 USD |
+0.57
|
€8.02B 9.26B USD | €459.17K 530.04K USD | €3.01 3.48 USD | €3.05 3.52 USD | €8.02B 9.26B USD | 33.58 | €0.09 0.1 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 175.55 16.84 USD |
+0.54
|
NOK 82.71B 7.93B USD | NOK 9.46K 907.57 USD | NOK 175.60 16.84 USD | NOK 176.50 16.93 USD | NOK 82.71B 7.93B USD | 30.16 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.10 92.46 USD |
-0.25
|
€6.65B 7.67B USD | €2.98K 3.44K USD | €80.20 92.58 USD | €80.90 93.39 USD | €6.65B 7.67B USD | 20.96 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.48 23.64 USD |
-2.98
|
€5.85B 6.76B USD | €1.17M 1.35M USD | €20.43 23.58 USD | €21.30 24.59 USD | €5.85B 6.76B USD | 12.96 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.55 20.26 USD |
-1.29
|
€5.48B 6.33B USD | €245.00 282.81 USD | €17.46 20.15 USD | €17.84 20.59 USD | €5.48B 6.33B USD | 11.47 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.86 43.7 USD |
+2.35
|
€5.47B 6.32B USD | €103.62K 119.61K USD | €36.61 42.26 USD | €38.05 43.92 USD | €5.47B 6.32B USD | 12.41 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.57 36.44 USD |
+1.38
|
€5.36B 6.19B USD | €159.96K 184.65K USD | €31.22 36.04 USD | €31.58 36.45 USD | €5.36B 6.19B USD | 12.09 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.55 37.44 USD |
-0.17
|
SEK 62.71B 6.12B USD | SEK 63.74K 6.22K USD | SEK 381.20 37.21 USD | SEK 389.55 38.02 USD | SEK 62.71B 6.12B USD | 81.78 | SEK 4.69 0.46 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 139.62K 13.63K USD | SEK 9.12 0.89 USD | SEK 9.26 0.9 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.14 10.55 USD |
+0.54
|
€5.01B 5.79B USD | €158.58K 183.05K USD | €9.09 10.49 USD | €9.16 10.57 USD | €5.01B 5.79B USD | 6.43 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €8.00 9.23 USD | €15.31 17.67 USD | €15.31 17.67 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.20 90.56 USD |
+0.49
|
CHF 4.10B 5.14B USD | CHF 3.23K 4.04K USD | CHF 72.20 90.56 USD | CHF 72.40 90.81 USD | CHF 4.10B 5.14B USD | 20.16 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.60 43.4 USD |
+1.54
|
€4.13B 4.77B USD | €950.72K 1.1M USD | €36.98 42.69 USD | €37.76 43.59 USD | €4.13B 4.77B USD | 58.75 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.93 98.03 USD |
-0.73
|
€3.72B 4.3B USD | €22.44K 25.91K USD | €84.70 97.77 USD | €85.15 98.29 USD | €3.72B 4.3B USD | 15.13 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.43 51.29 USD |
+2.09
|
€3.65B 4.21B USD | €1.79K 2.07K USD | €42.38 48.92 USD | €44.40 51.25 USD | €3.65B 4.21B USD | 1.29 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.59 2.29 USD |
+0.78
|
DKK 25.06B 3.67B USD | DKK 6.44K 943.95 USD | DKK 15.42 2.26 USD | DKK 15.59 2.29 USD | DKK 25.06B 3.67B USD | 43.29 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€70.70 81.61 USD |
+1.4
|
€3.00B 3.46B USD | €7.58K 8.75K USD | €69.85 80.63 USD | €70.70 81.61 USD | €3.00B 3.46B USD | 38.21 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.43 17.81 USD |
+1.21
|
€2.37B 2.74B USD | €51.50K 59.45K USD | €15.30 17.66 USD | €15.63 18.04 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.68 16.95 USD |
-1.28
|
€1.40B 1.62B USD | €2.00 2.31 USD | €14.72 16.99 USD | €14.86 17.15 USD | €1.40B 1.62B USD | 4.67 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.19
|
€1.21B 1.39B USD | €26.88K 31.03K USD | €25.68 29.64 USD | €25.96 29.97 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.35 90.44 USD |
-5.49
|
€643.52M 742.84M USD | €11.10K 12.81K USD | €78.25 90.33 USD | €81.50 94.08 USD | €643.52M 742.84M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.88 14.87 USD |
0
|
€639.65M 738.37M USD | €18.00 20.78 USD | €12.90 14.89 USD | €12.92 14.91 USD | €639.65M 738.37M USD | 7.27 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.02 3.48 USD |
+3.28
|
€586.84M 677.41M USD | €6.34K 7.32K USD | €2.87 3.31 USD | €3.07 3.55 USD | €586.84M 677.41M USD | 2.35 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.56 4.11 USD |
-0.89
|
€536.73M 619.56M USD | €19.10K 22.05K USD | €3.53 4.07 USD | €3.60 4.15 USD | €536.73M 619.56M USD | 3.39 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.41 2.78 USD |
+0.58
|
€199.40M 230.18M USD | €2.61K 3.01K USD | €2.41 2.78 USD | €2.44 2.82 USD | €199.40M 230.18M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.33 0.33 USD |
-7.88
|
SEK 408.07M 39.83M USD | SEK 104.79K 10.23K USD | SEK 3.25 0.32 USD | SEK 3.69 0.36 USD | SEK 408.07M 39.83M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.15 — |
-1.11
|
$0.00 — | $25.93K — | $30.75 — | $31.90 — | $0.00 — | 6.53 | $4.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}