Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (400)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (240)
Finans (400)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508 — |
-1.36
|
$1.16T — | $116.67K — | $503.46 — | $508.95 — | $1.16T — | 13.05 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.73
|
$778.78B — | $9.08K — | $262.06 — | $264.5 — | $778.78B — | 15.76 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.57K — | $354.48 — | $358.75 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.26K — | $566.47 — | $571.6 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.83 — |
+1.68
|
$358.46B — | $18.76K — | $43.31 — | $43.98 — | $358.46B — | 12.27 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.35 — |
+2.09
|
$269.74B — | $2.74K — | $73.14 — | $74 — | $269.74B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $188.87K 206.46K USD | $350 382.6 USD | $353.5 386.42 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.75 — |
+3.51
|
$145.6B — | $13.52K — | $73.54 — | $75.08 — | $145.6B — | 11.68 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.64
|
$131.18B — | $176 — | $7.97 — | $8.02 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $563.62K 616.12K USD | $55.92 61.13 USD | $56.75 62.04 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $1.1M 1.21M USD | $77.09 84.27 USD | $77.87 85.12 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.38 45.23 USD |
+1.22
|
$94.96B 103.8B USD | $306.5K 335.05K USD | $41.14 44.97 USD | $41.42 45.28 USD | $94.96B 103.8B USD | 14.36 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $267.46K 304.32K USD | $25.99 29.57 USD | $26.56 30.22 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $2.8M 3.06M USD | $4.81 5.26 USD | $4.86 5.32 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.8 666.51 USD |
+1.97
|
$85.74B 97.55B USD | $37.42K 42.57K USD | $581 661.05 USD | $587 667.88 USD | $85.74B 97.55B USD | 20.48 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.35 — |
+1.32
|
$92.48B — | $2.2K — | $15.3 — | $15.38 — | $92.48B — | 12.37 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.43 USD |
+1.54
|
$77.54B 84.76B USD | $1.2M 1.31M USD | $13.2 14.43 USD | $13.65 14.92 USD | $77.54B 84.76B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.6 624.84 USD |
+0.3
|
$76.95B 84.12B USD | $37.43K 40.92K USD | $567.8 620.68 USD | $574.4 627.9 USD | $76.95B 84.12B USD | 16.88 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.55 — |
+2.29
|
$83.55B — | $20.04K — | $70.33 — | $71.99 — | $83.55B — | 21.16 | $3.38 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $8.27K — | $92.6 — | $93.7 — | $82.98B — | 10.27 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $2.85M 3.12M USD | $18.77 20.52 USD | $18.89 20.65 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $379.01K 37K USD | $281.8 27.51 USD | $290.2 28.33 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.17 USD |
+0.48
|
$56.41B 61.66B USD | $3.58M 3.92M USD | $7.47 8.16 USD | $7.6 8.3 USD | $56.41B 61.66B USD | 16.61 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.05 36.13 USD |
+0.5
|
$55.39B 60.55B USD | $3.4M 3.72M USD | $32.95 36.02 USD | $33.29 36.39 USD | $55.39B 60.55B USD | 12.37 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $288.9 315.81 USD |
+0.42
|
$55.22B 60.37B USD | $56.33K 61.57K USD | $288.75 315.64 USD | $291.9 319.09 USD | $55.22B 60.37B USD | 32.27 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.31 17.82 USD |
-5.3
|
$50.66B 55.38B USD | $13.71M 14.98M USD | $16.26 17.77 USD | $16.37 17.89 USD | $50.66B 55.38B USD | 9.00 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.88 27.2 USD |
+3.76
|
$49.58B 54.2B USD | $4.54M 4.96M USD | $24.44 26.71 USD | $24.91 27.23 USD | $49.58B 54.2B USD | 8.98 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
+1.13
|
$492.62B 48.09B USD | $9.32K 910.04 USD | $138.2 13.49 USD | $139.2 13.59 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.45 52.96 USD |
+1.13
|
$42.33B 46.27B USD | $10.66M 11.66M USD | $48.33 52.83 USD | $49.47 54.08 USD | $42.33B 46.27B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.17 95.29 USD |
+1.25
|
$40.53B 44.3B USD | $10.22K 11.17K USD | $86.56 94.62 USD | $87.3 95.44 USD | $40.53B 44.3B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.85
|
$42.67B — | $9.98K — | $69.3 — | $70.2 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.34 26.7 USD |
+0.68
|
$441.77B 42.38B USD | $358.18K 34.36K USD | $276.5 26.52 USD | $278.8 26.74 USD | $441.77B 42.38B USD | 12.20 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $279 304.98 USD |
+0.65
|
$34.04B 37.21B USD | $20.79K 22.72K USD | $278.2 304.11 USD | $280.5 306.62 USD | $34.04B 37.21B USD | 22.10 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $27.07 29.59 USD |
+3.9
|
$33.57B 36.7B USD | $570.48K 623.61K USD | $26.45 28.91 USD | $27.12 29.65 USD | $33.57B 36.7B USD | 16.60 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.05 125.77 USD |
+1.1
|
$30.77B 33.64B USD | $188.53K 206.09K USD | $114.4 125.05 USD | $116 126.8 USD | $30.77B 33.64B USD | 22.21 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
+2.24
|
$332.89B 32.49B USD | $223.44K 21.81K USD | $160.38 15.65 USD | $161.6 15.77 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $253.9 37.23 USD |
+0.99
|
$219.82B 32.23B USD | $30.85K 4.52K USD | $252.4 37.01 USD | $255.1 37.4 USD | $219.82B 32.23B USD | 497.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
+0.92
|
$28.64B 31.31B USD | $8.43K 9.22K USD | $69.3 75.75 USD | $71.35 78 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
+1
|
$288.34B 28.15B USD | $287.24K 28.04K USD | $255.65 24.95 USD | $257.3 25.12 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.4 937.99 USD |
+1.8
|
$23.87B 27.15B USD | $50.34K 57.28K USD | $822.5 935.83 USD | $838.2 953.69 USD | $23.87B 27.15B USD | 17.95 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
+1.3
|
$250B 24.4B USD | $1.16M 113.11K USD | $127.8 12.47 USD | $128.65 12.56 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.4 24.49 USD |
+0.86
|
$20.36B 22.25B USD | $107.19K 117.18K USD | $22.32 24.4 USD | $22.63 24.74 USD | $20.36B 22.25B USD | 8.26 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.56 22.47 USD |
+1.24
|
$19.45B 21.26B USD | $53.44K 58.42K USD | $20.4 22.3 USD | $20.57 22.49 USD | $19.45B 21.26B USD | 16.98 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.83 80.7 USD |
+2.25
|
$15.89B 17.37B USD | $16.61K 18.16K USD | $73.55 80.4 USD | $74.55 81.49 USD | $15.89B 17.37B USD | 13.18 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
-0.38
|
$15.53B 16.98B USD | $585.55K 640.08K USD | $144.6 158.07 USD | $146.6 160.25 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+1.85
|
$15.31B 16.73B USD | $34.93K 38.19K USD | $2.77 3.03 USD | $2.82 3.08 USD | $15.31B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $53.55 58.54 USD |
+1.11
|
$15.19B 16.61B USD | $608.52K 665.2K USD | $53.14 58.09 USD | $53.68 58.68 USD | $15.19B 16.61B USD | 39.37 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.84 10.75 USD |
+0.27
|
$14.84B 16.22B USD | $7.7M 8.42M USD | $9.79 10.7 USD | $9.87 10.79 USD | $14.84B 16.22B USD | 15.36 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $173.7 25.47 USD |
+1.79
|
$108.09B 15.85B USD | $72.78K 10.67K USD | $171.85 25.2 USD | $173.35 25.42 USD | $108.09B 15.85B USD | 29.09 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
+2.04
|
$156.2B 15.25B USD | $8.92K 870.61 USD | $349.3 34.1 USD | $352.5 34.41 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
+1.83
|
$155.73B 15.2B USD | $796 77.7 USD | $349.4 34.11 USD | $352.2 34.38 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.85 61.27 USD |
+2.64
|
$11.85B 13.49B USD | $308.05K 350.5K USD | $53.76 61.17 USD | $54.9 62.46 USD | $11.85B 13.49B USD | 10.79 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
-0.06
|
$12.31B 13.46B USD | $91.26K 99.76K USD | $16.94 18.52 USD | $17.09 18.68 USD | $12.31B 13.46B USD | 17.15 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.76 USD |
+1.81
|
$12.27B 13.42B USD | $69.01K 75.43K USD | $6.19 6.76 USD | $6.25 6.83 USD | $12.27B 13.42B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.88 20.63 USD |
+0.44
|
$12.2B 13.33B USD | $75.62K 82.66K USD | $18.77 20.52 USD | $18.89 20.64 USD | $12.2B 13.33B USD | 22.47 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.08 61.3 USD |
+0.81
|
$12.06B 13.18B USD | $1.52M 1.66M USD | $55.9 61.11 USD | $56.34 61.59 USD | $12.06B 13.18B USD | 3.30 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $262.8 25.21 USD |
+1.58
|
$131.39B 12.6B USD | $7.83K 751.21 USD | $262 25.13 USD | $263.3 25.26 USD | $131.39B 12.6B USD | 23.46 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $11.68 12.77 USD |
+1.04
|
$11.52B 12.6B USD | $56.52K 61.79K USD | $11.68 12.77 USD | $12.1 13.23 USD | $11.52B 12.6B USD | 8.22 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.7 16.06 USD |
-0.34
|
$11.41B 12.48B USD | $3.96M 4.33M USD | $14.59 15.95 USD | $14.94 16.33 USD | $11.41B 12.48B USD | 16.89 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.34
|
$10.88B 11.89B USD | $2.68M 2.93M USD | $7.63 8.34 USD | $7.72 8.44 USD | $10.88B 11.89B USD | 14.40 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
+0.79
|
$10.81B 11.81B USD | $65.26K 71.33K USD | $57.28 62.61 USD | $57.8 63.18 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
-1.95
|
$10.45B 11.43B USD | $3.52M 3.84M USD | $3.36 3.68 USD | $3.42 3.74 USD | $10.45B 11.43B USD | 16.25 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+3.02
|
$10.3B 11.26B USD | $125.85M 137.57M USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.3B 11.26B USD | 22.71 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.5 USD |
-1.29
|
$10.28B 11.23B USD | $292.43K 319.66K USD | $11.41 12.47 USD | $11.65 12.74 USD | $10.28B 11.23B USD | 15.04 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.4M 864.19K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
+1.8
|
$9.6B 10.49B USD | $6.59K 7.2K USD | $71.85 78.54 USD | $72.3 79.03 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.6 219.14 USD |
+0.31
|
$9.05B 10.29B USD | $7.1K 8.07K USD | $192 218.45 USD | $194 220.73 USD | $9.05B 10.29B USD | 16.33 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $60.86K 66.53K USD | $5.31 5.8 USD | $5.43 5.94 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $109.2 119.37 USD |
+1.91
|
$9.34B 10.21B USD | $1.38K 1.51K USD | $108.6 118.71 USD | $109.6 119.81 USD | $9.34B 10.21B USD | 25.69 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.86 29.36 USD |
+1.78
|
$9.19B 10.05B USD | $791 864.67 USD | $26.6 29.08 USD | $27.1 29.62 USD | $9.19B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.18 7.85 USD |
+0.11
|
$9.16B 10.02B USD | $428.99K 468.94K USD | $7.12 7.79 USD | $7.23 7.9 USD | $9.16B 10.02B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $27.68 30.26 USD |
+2.22
|
$7.91B 8.65B USD | $1.89M 2.06M USD | $27.44 30 USD | $27.81 30.4 USD | $7.91B 8.65B USD | 17.51 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.35 58.32 USD |
+2.3
|
$6.65B 7.27B USD | $21.63K 23.65K USD | $52.95 57.88 USD | $53.3 58.27 USD | $6.65B 7.27B USD | 23.71 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.7 — |
-2.27
|
$6.45B — | $70.46K — | $23.5 — | $24.6 — | $6.45B — | 4.96 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.1
|
$5.88B 6.43B USD | $200 218.63 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
+1.82
|
$63.23B 6.07B USD | $50.21K 4.82K USD | $133.55 12.81 USD | $134.3 12.88 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $15.16K 1.48K USD | $10.96 1.07 USD | $11.11 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $13K 14.21K USD | $2.56 2.79 USD | $2.56 2.79 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| KBC Ancora SA 0MFW.IL | $63.75 69.69 USD |
+0.79
|
$5.29B 5.78B USD | $304 332.31 USD | $63.6 69.52 USD | $63.8 69.74 USD | $5.29B 5.78B USD | 16.68 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.71 12.8 USD |
-0.19
|
$5.27B 5.76B USD | $20.25K 22.13K USD | $11.62 12.7 USD | $11.7 12.78 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.58 10.47 USD |
+0.82
|
$5.25B 5.74B USD | $1.45M 1.59M USD | $9.51 10.39 USD | $9.62 10.52 USD | $5.25B 5.74B USD | 6.74 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+1.82
|
$5.12B 5.59B USD | $1.58M 1.72M USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.68 67.42 USD |
-2.84
|
$5.07B 5.54B USD | $170.37K 186.24K USD | $61 66.68 USD | $62.3 68.1 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.05 31.76 USD |
+1.79
|
$4.93B 5.39B USD | $62.97K 68.83K USD | $28.32 30.96 USD | $29.06 31.77 USD | $4.93B 5.39B USD | 11.13 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
+0.91
|
$55.18B 5.39B USD | $8.29K 808.82 USD | $337.7 32.96 USD | $342.2 33.4 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.36M 1.48M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.32 13.47 USD |
+2.92
|
$3.85B 4.21B USD | $1 1.09 USD | $12.1 13.23 USD | $12.36 13.51 USD | $3.85B 4.21B USD | 8.05 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.94 28.36 USD |
-0.21
|
$3.75B 4.1B USD | $3.06M 3.34M USD | $25.84 28.25 USD | $26.32 28.77 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.5 93.46 USD |
+1.18
|
$3.75B 4.1B USD | $120.81K 132.06K USD | $85.2 93.14 USD | $85.65 93.63 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.35 70.94 USD |
+0.48
|
$3.54B 4.03B USD | $381 433.5 USD | $62.5 71.11 USD | $62.6 71.23 USD | $3.54B 4.03B USD | 17.41 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.48 2.42 USD |
-0.18
|
$26.5B 3.89B USD | $46.23K 6.78K USD | $16.4 2.4 USD | $16.6 2.43 USD | $26.5B 3.89B USD | 45.77 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $309.46K 30.21K USD | $258.8 25.26 USD | $263.6 25.73 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.8 27.11 USD |
+1.56
|
$2.73B 2.98B USD | $717.7K 784.54K USD | $24.5 26.78 USD | $24.86 27.18 USD | $2.73B 2.98B USD | 38.75 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.18 17.69 USD |
+2.66
|
$2.49B 2.72B USD | $1.5M 1.64M USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 8.69 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.05 60.18 USD |
-3.76
|
$2.34B 2.55B USD | $3.27K 3.58K USD | $54.5 59.58 USD | $56 61.22 USD | $2.34B 2.55B USD | 29.75 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.14K 1.24K USD | $5.98 6.54 USD | $6.09 6.65 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $11.73K — | $3.98 — | $3.99 — | $1.87B — | 26.66 | $0.15 — | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
+1.07
|
$1.63B 1.78B USD | $788 861.39 USD | $195.2 213.38 USD | $199.6 218.19 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}