![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Endonezya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
0
|
$1.1Quad 70.31B USD | $109.3M 6.98K USD | $8,875 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 20.03 | $445.36 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,790 0.24 USD |
+0.8
|
$570.96T 36.49B USD | $273.96M 17.51K USD | $3,660 0.23 USD | $3,790 0.24 USD | $570.96T 36.49B USD | 9.50 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
+0.64
|
$442.4T 28.27B USD | $150.74M 9.63K USD | $4,640 0.3 USD | $4,780 0.31 USD | $442.4T 28.27B USD | 7.93 | $597.7 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $18.09M 1.16K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$57 -0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $176 0.01 USD |
+2.92
|
$3.56T 227.45M USD | $64.99M 4.15K USD | $163 0.01 USD | $185 0.01 USD | $3.56T 227.45M USD | 24.04 | $7.32 0.0004 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
0
|
$165.79T 10.59B USD | $44.32M 2.83K USD | $4,360 0.28 USD | $4,460 0.29 USD | $165.79T 10.59B USD | 7.72 | $575.83 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,510 0.16 USD |
-2.33
|
$115.78T 7.4B USD | $24.07M 1.54K USD | $2,480 0.16 USD | $2,540 0.16 USD | $115.78T 7.4B USD | 16.52 | $151.89 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,580 0.16 USD |
+0.39
|
$93.35T 5.97B USD | $2.18M 139.1 USD | $2,430 0.16 USD | $2,630 0.17 USD | $93.35T 5.97B USD | 26.07 | $98.95 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
+0.3
|
$41.85T 2.67B USD | $2.28M 145.56 USD | $1,645 0.11 USD | $1,670 0.11 USD | $41.85T 2.67B USD | 6.13 | $271.58 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-0.56
|
$41.68T 2.66B USD | $3.5K 0.22 USD | $3,530 0.23 USD | $3,570 0.23 USD | $41.68T 2.66B USD | 15.85 | $223.84 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $725 0.05 USD |
0
|
$39.5T 2.52B USD | $6.7M 427.89 USD | $705 0.05 USD | $725 0.05 USD | $39.5T 2.52B USD | 476.97 | $1.52 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-3.92
|
$35.4T 2.26B USD | $4.87M 311.32 USD | $1,420 0.09 USD | $1,525 0.1 USD | $35.4T 2.26B USD | 12.93 | $113.68 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,310 0.08 USD |
+1.95
|
$30.06T 1.92B USD | $5.49M 350.62 USD | $1,265 0.08 USD | $1,310 0.08 USD | $30.06T 1.92B USD | 6.17 | $212.15 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
0
|
$26.26T 1.68B USD | $54.7K 3.5 USD | $4,170 0.27 USD | $4,290 0.27 USD | $26.26T 1.68B USD | 178.55 | $23.97 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,800 0.12 USD |
-6.74
|
$24.7T 1.58B USD | $6.21M 396.92 USD | $1,795 0.11 USD | $1,900 0.12 USD | $24.7T 1.58B USD | 233.16 | $7.72 0.0004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
+2.06
|
$24.24T 1.55B USD | $774.7K 49.5 USD | $2,400 0.15 USD | $2,480 0.16 USD | $24.24T 1.55B USD | 7.62 | $325.38 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,775 0.11 USD |
-3.79
|
$24.04T 1.54B USD | $4.64M 296.21 USD | $1,750 0.11 USD | $1,825 0.12 USD | $24.04T 1.54B USD | 4.28 | $414.02 0.03 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,090 0.13 USD |
0
|
$22.25T 1.42B USD | $4.9K 0.31 USD | $2,080 0.13 USD | $2,090 0.13 USD | $22.25T 1.42B USD | 7.49 | $279.02 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $17.7K 1.13 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 199.76 | $4.28 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+0.51
|
$15.09T 964.32M USD | $287K 18.34 USD | $196 0.01 USD | $199 0.01 USD | $15.09T 964.32M USD | 13.52 | $14.64 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $700 0.04 USD | $3,930 0.25 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 106.10 | $37.98 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $625 0.04 USD |
0
|
$13.58T 867.88M USD | $310.3K 19.83 USD | $615 0.04 USD | $635 0.04 USD | $13.58T 867.88M USD | 29.06 | $21.5 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $400 0.03 USD | $6,050 0.39 USD | $6,150 0.39 USD | $12.7T 811.87M USD | 55.55 | $108.9 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,075 0.07 USD |
0
|
$12.65T 808.28M USD | $5.39M 344.46 USD | $1,015 0.06 USD | $1,075 0.07 USD | $12.65T 808.28M USD | 126.61 | $8.49 0.0005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $820 0.05 USD |
-4.09
|
$12.33T 788.06M USD | $4.43M 283.39 USD | $810 0.05 USD | $840 0.05 USD | $12.33T 788.06M USD | 7.88 | $103.97 0.006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $845 0.05 USD |
-1.17
|
$11.86T 757.82M USD | $29.64M 1.89K USD | $835 0.05 USD | $855 0.05 USD | $11.86T 757.82M USD | 3.94 | $214.01 0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $4.11M 262.73 USD | $770 0.05 USD | $800 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $324 0.02 USD |
-5.26
|
$10.38T 662.99M USD | $61.19M 3.91K USD | $320 0.02 USD | $336 0.02 USD | $10.38T 662.99M USD | 7.47 | $43.37 0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,560 0.23 USD |
+3.49
|
$9.53T 608.97M USD | $64.7K 4.13 USD | $3,350 0.21 USD | $3,600 0.23 USD | $9.53T 608.97M USD | 34.84 | $102.17 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
-0.28
|
$8.85T 565.53M USD | $59.8K 3.82 USD | $8,850 0.57 USD | $9,100 0.58 USD | $8.85T 565.53M USD | 6.27 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $5K 0.32 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $770 0.05 USD |
0
|
$8.1T 517.7M USD | $5.19M 331.86 USD | $745 0.05 USD | $770 0.05 USD | $8.1T 517.7M USD | 5.37 | $143.14 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,845 0.12 USD |
-1.6
|
$7.43T 474.79M USD | $88.3K 5.64 USD | $1,800 0.12 USD | $1,900 0.12 USD | $7.43T 474.79M USD | 17.32 | $106.5 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $945 0.06 USD |
0
|
$7.28T 465.19M USD | $4.38M 279.69 USD | $930 0.06 USD | $945 0.06 USD | $7.28T 465.19M USD | 6.84 | $137.97 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $472 0.03 USD |
-0.84
|
$7.09T 452.89M USD | $9.04M 577.78 USD | $470 0.03 USD | $476 0.03 USD | $7.09T 452.89M USD | 5.43 | $86.92 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $368 0.02 USD |
-0.54
|
$5.41T 345.5M USD | $20.5K 1.31 USD | $360 0.02 USD | $372 0.02 USD | $5.41T 345.5M USD | 7.76 | $47.4 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $540 0.03 USD |
0
|
$5.34T 341.07M USD | $100 0.01 USD | $540 0.03 USD | $540 0.03 USD | $5.34T 341.07M USD | 33.10 | $16.31 0.001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
-0.51
|
$5.08T 324.4M USD | $1.98M 126.57 USD | $191 0.01 USD | $195 0.01 USD | $5.08T 324.4M USD | 718.51 | $0.27 0.00001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $193 0.01 USD |
-1.03
|
$4.77T 305.13M USD | $6.53M 417.42 USD | $189 0.01 USD | $195 0.01 USD | $4.77T 305.13M USD | 109.65 | $1.76 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $625 0.04 USD |
+0.81
|
$4.67T 298.68M USD | $6.33M 404.36 USD | $600 0.04 USD | $640 0.04 USD | $4.67T 298.68M USD | 17.87 | $34.97 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,270 0.21 USD |
+0.62
|
$4.58T 292.96M USD | $100 0.01 USD | $3,270 0.21 USD | $3,270 0.21 USD | $4.58T 292.96M USD | 21.63 | $151.13 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.29T 273.86M USD | $159K 10.16 USD | $2,670 0.17 USD | $2,780 0.18 USD | $4.29T 273.86M USD | 70.45 | $38.32 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,005 0.06 USD |
0
|
$3.57T 228.34M USD | $809.2K 51.71 USD | $990 0.06 USD | $1,010 0.06 USD | $3.57T 228.34M USD | 5.10 | $196.98 0.01 USD | |
| PT Paninvest Tbk PNIN.JK | $875 0.06 USD |
0
|
$3.56T 227.48M USD | $624.9K 39.93 USD | $850 0.05 USD | $875 0.06 USD | $3.56T 227.48M USD | 6.10 | $143.41 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
-0.61
|
$2.95T 188.78M USD | $298K 19.04 USD | $161 0.01 USD | $165 0.01 USD | $2.95T 188.78M USD | 15.67 | $10.46 0.0006 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $62 0.0039 USD |
-1.59
|
$2.94T 187.66M USD | $1.88M 120.11 USD | $61 0.0038 USD | $63 0.0040 USD | $2.94T 187.66M USD | 12.15 | $5.1 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
+8.76
|
$2.65T 169.11M USD | $400 0.03 USD | $745 0.05 USD | $745 0.05 USD | $2.65T 169.11M USD | 40.88 | $18.22 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $172 0.01 USD |
-1.15
|
$2.62T 167.25M USD | $309.4K 19.77 USD | $168 0.01 USD | $178 0.01 USD | $2.62T 167.25M USD | 120.27 | $1.43 0.00009 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $2.47M 157.76 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,865 0.12 USD |
+0.27
|
$2.54T 162.07M USD | $207.2K 13.24 USD | $1,855 0.12 USD | $1,870 0.12 USD | $2.54T 162.07M USD | 0 | -$26.41 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-2.99
|
$2.46T 157.5M USD | $1.95M 124.76 USD | $65 0.0041 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.34 | $7.79 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-3.93
|
$2.43T 155.37M USD | $2.92M 186.8 USD | $342 0.02 USD | $356 0.02 USD | $2.43T 155.37M USD | 11.31 | $30.22 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $179 0.01 USD |
-1.65
|
$2.39T 152.71M USD | $10.73M 685.64 USD | $178 0.01 USD | $182 0.01 USD | $2.39T 152.71M USD | 0 | -$0.25 -0.00001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $450.7K 28.8 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 25.38 | $1.97 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $120.6K 7.71 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,420 0.22 USD |
0
|
$2.12T 135.67M USD | $200 0.01 USD | $3,420 0.22 USD | $3,420 0.22 USD | $2.12T 135.67M USD | 26.52 | $128.93 0.008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $585 0.04 USD |
0
|
$1.98T 126.65M USD | $3.6K 0.23 USD | $570 0.04 USD | $585 0.04 USD | $1.98T 126.65M USD | 27.17 | $21.53 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $70.7K 4.52 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $53 0.0033 USD |
0
|
$1.84T 117.88M USD | $678.8K 43.38 USD | $52 0.0033 USD | $53 0.0033 USD | $1.84T 117.88M USD | 20.62 | $2.57 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $75 0.0047 USD |
-1.32
|
$1.8T 114.88M USD | $6.02M 384.45 USD | $73 0.0046 USD | $76 0.0048 USD | $1.8T 114.88M USD | 9.59 | $7.82 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $99 0.0063 USD |
-1.98
|
$1.67T 106.87M USD | $352.3K 22.51 USD | $99 0.0063 USD | $102 0.0065 USD | $1.67T 106.87M USD | 41.25 | $2.4 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $332 0.02 USD |
+0.61
|
$1.64T 105.05M USD | $11.6K 0.74 USD | $326 0.02 USD | $336 0.02 USD | $1.64T 105.05M USD | 9.28 | $35.77 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $370 0.02 USD |
+1.09
|
$1.29T 82.32M USD | $12.1K 0.77 USD | $362 0.02 USD | $370 0.02 USD | $1.29T 82.32M USD | 4.90 | $75.51 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $80 0.0051 USD |
-2.44
|
$1.26T 80.21M USD | $1.57M 100.2 USD | $80 0.0051 USD | $82 0.0052 USD | $1.26T 80.21M USD | 18.86 | $4.24 0.0002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
+0.93
|
$1.21T 77.01M USD | $15.9K 1.02 USD | $535 0.03 USD | $565 0.04 USD | $1.21T 77.01M USD | 13.29 | $40.99 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $284 0.02 USD |
-0.7
|
$1.13T 72.31M USD | $519.1K 33.17 USD | $280 0.02 USD | $286 0.02 USD | $1.13T 72.31M USD | 5.26 | $53.91 0.003 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $1,405 0.09 USD |
+2.93
|
$1.12T 71.83M USD | $4.4M 281.44 USD | $1,370 0.09 USD | $1,570 0.1 USD | $1.12T 71.83M USD | 52.20 | $26.92 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,495 0.1 USD |
-1.32
|
$1.06T 67.97M USD | $7.1K 0.45 USD | $1,495 0.1 USD | $1,505 0.1 USD | $1.06T 67.97M USD | 9.39 | $159.08 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $5K 0.32 USD | $580 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $292 0.02 USD |
-0.68
|
$876B 55.98M USD | $3.7K 0.24 USD | $292 0.02 USD | $292 0.02 USD | $876B 55.98M USD | 14.89 | $19.61 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $442 0.03 USD |
+24.86
|
$795.6B 50.84M USD | $93.7K 5.99 USD | $426 0.03 USD | $442 0.03 USD | $795.6B 50.84M USD | 37.95 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $2.8K 0.18 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 0 | -$1.54 -0.00009 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $276 0.02 USD |
+0.73
|
$738.02B 47.16M USD | $49.7K 3.18 USD | $268 0.02 USD | $276 0.02 USD | $738.02B 47.16M USD | 8.77 | $31.46 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $103 0.0065 USD |
-6.36
|
$673.87B 43.06M USD | $101.4K 6.48 USD | $103 0.0065 USD | $115 0.0073 USD | $673.87B 43.06M USD | 0 | -$8.9 -0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
+7.69
|
$527.67B 33.72M USD | $314.7K 20.11 USD | $42 0.0026 USD | $42 0.0026 USD | $527.67B 33.72M USD | 0 | -$3.73 -0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $370 0.02 USD |
0
|
$481B 30.74M USD | $36.5K 2.33 USD | $362 0.02 USD | $400 0.03 USD | $481B 30.74M USD | 43.68 | $8.47 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-1.23
|
$454.99B 29.07M USD | $376.8K 24.08 USD | $80 0.0051 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $865 0.06 USD |
+1.17
|
$447.89B 28.62M USD | $38.2K 2.44 USD | $855 0.05 USD | $885 0.06 USD | $447.89B 28.62M USD | 4.88 | $176.98 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $141 0.0090 USD |
-3.42
|
$412.35B 26.35M USD | $4.76M 303.93 USD | $140 0.0089 USD | $146 0.0093 USD | $412.35B 26.35M USD | 31.75 | $4.44 0.0002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $320 0.02 USD |
0
|
$389.48B 24.89M USD | $1.6K 0.1 USD | $320 0.02 USD | $320 0.02 USD | $389.48B 24.89M USD | 4.96 | $64.51 0.004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
-1.27
|
$382.2B 24.42M USD | $525.2K 33.56 USD | $78 0.0049 USD | $80 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $112 0.0071 USD |
-3.45
|
$317.34B 20.28M USD | $1.84M 117.32 USD | $106 0.0067 USD | $116 0.0074 USD | $317.34B 20.28M USD | 0 | -$26.23 -0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $11 0.00070 USD |
-8.33
|
$200.26B 12.8M USD | $33.3M 2.13K USD | $11 0.00070 USD | $11 0.00070 USD | $200.26B 12.8M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $476 0.03 USD |
+2.15
|
$182.78B 11.68M USD | $5.8K 0.37 USD | $454 0.03 USD | $484 0.03 USD | $182.78B 11.68M USD | 7.21 | $65.99 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $103 0.0065 USD |
0
|
$150.44B 9.61M USD | $108.8K 6.95 USD | $102 0.0065 USD | $104 0.0066 USD | $150.44B 9.61M USD | 13.05 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $411.1K 26.27 USD | $56 0.0035 USD | $60 0.0038 USD | $150.12B 9.59M USD | 0 | -$56.53 -0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
-4.17
|
$147.45B 9.42M USD | $2.24M 143.15 USD | $23 0.0014 USD | $24 0.0015 USD | $147.45B 9.42M USD | 30.66 | $0.75 0.00004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
-4.09
|
$147.02B 9.39M USD | $9.6K 0.61 USD | $422 0.03 USD | $430 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
-2.78
|
$147B 9.39M USD | $58.4K 3.73 USD | $105 0.0067 USD | $110 0.0070 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+7.14
|
$144B 9.2M USD | $324.8K 20.76 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 42.85 | $0.7 0.00004 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
+1.53
|
$133B 8.5M USD | $2.83M 180.95 USD | $127 0.0081 USD | $133 0.0084 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
+8.33
|
$116.46B 7.44M USD | $2.07M 132.3 USD | $12 0.00076 USD | $13 0.00083 USD | $116.46B 7.44M USD | 0 | -$2.46 -0.0001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
-8.33
|
$36.86B 2.36M USD | $35K 2.24 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
-9.09
|
$15.17B 969.6K USD | $26.3K 1.68 USD | $10 0.00063 USD | $11 0.00070 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}