Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (96)
- {{country.name}}
- Tüm ülkeler
- Endonezya (96)
Jakarta (96)
- {{item.name}}
- Tüm borsalar
- Jakarta (96)
Finans (96)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,650.00 0.36 USD |
0
|
IDR 694.25T 44.36B USD | IDR 310.38M 19.83K USD | IDR 5,550.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 694.25T 44.36B USD | 11.99 | IDR 471.21 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,780.00 0.18 USD |
-3.47
|
IDR 418.60T 26.75B USD | IDR 321.86M 20.57K USD | IDR 2,780.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 418.60T 26.75B USD | 7.14 | IDR 389.09 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,180.00 0.27 USD |
-1.88
|
IDR 390.13T 24.93B USD | IDR 191.23M 12.22K USD | IDR 4,140.00 0.26 USD | IDR 4,340.00 0.28 USD | IDR 390.13T 24.93B USD | 6.67 | IDR 626.65 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 30.14M 1.93K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 68.95B 4.41M USD | IDR 123.83M 7.91K USD | IDR 101.00 0.0064 USD | IDR 123.00 0.0078 USD | IDR 68.95B 4.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,725.00 1.52 USD |
+10.35
|
IDR 151.07T 9.65B USD | IDR 10.70K 0.68 USD | IDR 20,450.00 1.31 USD | IDR 24,500.00 1.57 USD | IDR 151.07T 9.65B USD | 50.38 | IDR 470.85 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.16
|
IDR 127.05T 8.12B USD | IDR 77.40M 4.95K USD | IDR 3,410.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 127.05T 8.12B USD | 6.25 | IDR 545.10 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.7
|
IDR 102.75T 6.57B USD | IDR 17.80K 1.14 USD | IDR 2,840.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 102.75T 6.57B USD | 27.81 | IDR 102.10 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
-3.78
|
IDR 82.11T 5.25B USD | IDR 15.65M 999.95 USD | IDR 1,760.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 82.11T 5.25B USD | 10.84 | IDR 164.10 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 21.30K 1.36 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,865.00 0.12 USD |
-5.33
|
IDR 43.36T 2.77B USD | IDR 153.50K 9.81 USD | IDR 1,835.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 43.36T 2.77B USD | 12.55 | IDR 148.54 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.94
|
IDR 38.31T 2.45B USD | IDR 4.85M 309.82 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 38.31T 2.45B USD | 5.57 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,780.00 0.24 USD |
-2.58
|
IDR 36.94T 2.36B USD | IDR 1.45M 92.56 USD | IDR 3,780.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 36.94T 2.36B USD | 8.66 | IDR 436.11 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,180.00 0.08 USD |
-2.07
|
IDR 27.08T 1.73B USD | IDR 3.65M 233.49 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.08T 1.73B USD | 5.28 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 23.74T 1.52B USD | IDR 22.40K 1.43 USD | IDR 3,870.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 22.03T 1.41B USD | IDR 1.27M 81.39 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
-3.63
|
IDR 20.10T 1.28B USD | IDR 111.60K 7.13 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.10T 1.28B USD | 37.21 | IDR 24.99 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.36
|
IDR 18.63T 1.19B USD | IDR 2.63M 168.12 USD | IDR 1,355.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 18.63T 1.19B USD | 2.55 | IDR 538.00 0.03 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.10K 0.07 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,180.00 0.08 USD |
-2.48
|
IDR 16.56T 1.06B USD | IDR 10.12M 646.71 USD | IDR 1,175.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 16.56T 1.06B USD | 4.46 | IDR 264.02 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 14.02T 896.13M USD | IDR 444.20K 28.39 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.02T 896.13M USD | 8.87 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 70.50K 4.51 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 955.00 0.06 USD |
-1.55
|
IDR 13.24T 845.91M USD | IDR 5.85M 374.07 USD | IDR 945.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.24T 845.91M USD | 44.96 | IDR 21.24 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,050.00 0.39 USD |
0
|
IDR 12.70T 811.87M USD | IDR 1.10K 0.07 USD | IDR 6,025.00 0.39 USD | IDR 6,050.00 0.39 USD | IDR 12.70T 811.87M USD | 46.08 | IDR 131.29 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 19.50K 1.25 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 9.59T 612.63M USD | IDR 7.41M 473.22 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.59T 612.63M USD | 6.49 | IDR 100.02 0.006 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
+2.63
|
IDR 8.47T 541.38M USD | IDR 11.60K 0.74 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.47T 541.38M USD | 2600.00 | IDR 0.18 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 7.84T 500.89M USD | IDR 2.42M 154.36 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 6.72 | IDR 110.70 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.58T 484.56M USD | IDR 8.93M 570.96 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.84 | IDR 78.20 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 7.09T 452.9M USD | IDR 3.52M 224.79 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 7.09T 452.9M USD | 5.85 | IDR 157.04 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 6.77T 432.34M USD | IDR 1.03M 65.91 USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.77T 432.34M USD | 65.26 | IDR 8.81 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 6.47T 413.35M USD | IDR 33.49M 2.14K USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 6.47T 413.35M USD | 3.05 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 5.48T 349.94M USD | IDR 1.00K 0.06 USD | IDR 3,370.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 5.48T 349.94M USD | 40.94 | IDR 84.25 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 5.20T 332.29M USD | IDR 800.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 4.79T 306.01M USD | IDR 523.20K 33.43 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 4.79T 306.01M USD | 85.51 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,340.00 0.21 USD |
0
|
IDR 4.68T 299.23M USD | IDR 10.20K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.42 | IDR 148.96 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 4.46T 284.78M USD | IDR 548.70K 35.06 USD | IDR 284.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.46T 284.78M USD | 0.79 | IDR 355.59 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 436.00 0.03 USD |
-2.68
|
IDR 4.31T 275.38M USD | IDR 3.90K 0.25 USD | IDR 434.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.31T 275.38M USD | 38.31 | IDR 11.38 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 3.93T 251.45M USD | IDR 4.71M 300.71 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.93T 251.45M USD | 32.79 | IDR 8.11 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 3.75T 239.7M USD | IDR 891.00K 56.94 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.75T 239.7M USD | 6.09 | IDR 172.99 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 3.55T 227.15M USD | IDR 2.10K 0.13 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.55T 227.15M USD | 1.29 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 3.44T 219.86M USD | IDR 377.00K 24.09 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.44T 219.86M USD | 13.64 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 139.00 0.0088 USD |
-2.11
|
IDR 3.43T 219.12M USD | IDR 6.28M 401.46 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.43T 219.12M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 3.22T 205.49M USD | IDR 815.60K 52.12 USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 3.00T 191.53M USD | IDR 493.10K 31.51 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 2.97T 189.63M USD | IDR 211.70K 13.53 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 2.94T 187.69M USD | IDR 9.76M 623.77 USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 2.85T 181.98M USD | IDR 104.20K 6.66 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 2.67T 170.33M USD | IDR 24.60K 1.57 USD | IDR 1,955.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.08 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 2.57T 164.12M USD | IDR 1.37M 87.25 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
-3.25
|
IDR 2.52T 161.29M USD | IDR 1.09M 69.44 USD | IDR 720.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.52T 161.29M USD | 1079.71 | IDR 0.69 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.43T 155.08M USD | IDR 17.92M 1.15K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 2.40T 153.18M USD | IDR 3.38M 215.95 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.40T 153.18M USD | 10.43 | IDR 9.58 0.0006 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 551.80K 35.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 145.00 0.0092 USD |
+7.41
|
IDR 2.21T 141M USD | IDR 13.40K 0.86 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 2.21T 141M USD | 4.58 | IDR 31.60 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 531.40K 33.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 2.10T 133.88M USD | IDR 771.10K 49.27 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 2.10T 133.88M USD | 15.95 | IDR 6.58 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.70 | IDR 169.01 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 1.99T 127.48M USD | IDR 11.80K 0.75 USD | IDR 635.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.99T 127.48M USD | 13.85 | IDR 48.00 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 118.50K 7.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 3.30K 0.21 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.14 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 450.10K 28.76 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 1.77T 113.34M USD | IDR 240.80K 15.39 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.77T 113.34M USD | 9.17 | IDR 11.45 0.0007 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 1.67T 106.47M USD | IDR 338.10K 21.61 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 1.67T 106.47M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.51T 96.52M USD | IDR 1.39M 88.8 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 1.50T 95.7M USD | IDR 89.40K 5.71 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.50T 95.7M USD | 61.29 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 1.26T 80.46M USD | IDR 5.04M 322.38 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.26T 80.46M USD | 5.32 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.61
|
IDR 1.17T 74.56M USD | IDR 84.10K 5.37 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.17T 74.56M USD | 5.29 | IDR 309.54 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.09T 69.61M USD | IDR 64.05M 4.09K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 994.62B 63.56M USD | IDR 53.40K 3.41 USD | IDR 276.00 0.02 USD | IDR 300.00 0.02 USD | IDR 994.62B 63.56M USD | 16.06 | IDR 17.43 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 967.67B 61.84M USD | IDR 1.35M 85.97 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 967.67B 61.84M USD | 14.16 | IDR 4.80 0.0003 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 236.00 0.02 USD |
-4.07
|
IDR 821.63B 52.5M USD | IDR 30.70K 1.96 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 821.63B 52.5M USD | 7.69 | IDR 30.65 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 12.80K 0.82 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 680.37B 43.48M USD | IDR 13.40K 0.86 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 680.37B 43.48M USD | 9.11 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 657.80B 42.03M USD | IDR 3.50K 0.22 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 549.57B 35.12M USD | IDR 197.70K 12.63 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 950.00 0.06 USD |
-2.06
|
IDR 491.90B 31.43M USD | IDR 1.20K 0.08 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 491.90B 31.43M USD | 5.33 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 250.40K 16 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 382.20B 24.42M USD | IDR 11.62M 742.83 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 382.20B 24.42M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 11.10K 0.71 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 297.51B 19.01M USD | IDR 3.53M 225.5 USD | IDR 101.00 0.0064 USD | IDR 119.00 0.0076 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 245.60B 15.69M USD | IDR 859.50K 54.92 USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 245.60B 15.69M USD | 1.99 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 240.00B 15.34M USD | IDR 9.85M 629.69 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 240.00B 15.34M USD | 187.50 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.66B 15.12M USD | IDR 6.20M 395.99 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 217.60B 13.91M USD | IDR 17.70K 1.13 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 217.60B 13.91M USD | 10.10 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 37.50K 2.4 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 192.00B 12.27M USD | IDR 6.10K 0.39 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 192.00B 12.27M USD | 11.10 | IDR 45.02 0.002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 189.52B 12.11M USD | IDR 10.70K 0.68 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 189.52B 12.11M USD | 15.45 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
+7.84
|
IDR 184.31B 11.78M USD | IDR 21.68M 1.39K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 176.00B 11.25M USD | IDR 1.44M 92.17 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
+1.51
|
IDR 140.75B 8.99M USD | IDR 800.00 0.05 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 134.38B 8.59M USD | IDR 986.80K 63.06 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 89.52B 5.72M USD | IDR 88.00K 5.62 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}