Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Özel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.38 — |
-0.6
|
$17.43B — | $979.04K — | $66.1 — | $67.06 — | $17.43B — | 184.38 | $0.36 — | |
| Fidelity National Financial FNF | $57.6 — |
-0.67
|
$15.82B — | $3.31M — | $57.38 — | $58.4 — | $15.82B — | 14.29 | $4.03 — | |
| Assurant AIZ | $191.54 — |
-1
|
$9.71B — | $462.53K — | $190.22 — | $195.5 — | $9.71B — | 14.95 | $12.81 — | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-0.2
|
$13.83B 9.15B USD | $4.55M 3.01M USD | $5 3.31 USD | $5.06 3.35 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.61 — |
-0.5
|
$7.76B — | $710.23K — | $97.73 — | $99.99 — | $7.76B — | 9.78 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.1 47.51 USD |
-0.78
|
$26.72B 7.13B USD | $47.06K 12.55K USD | $176.5 47.09 USD | $179.4 47.86 USD | $26.72B 7.13B USD | 22.45 | $7.93 2.12 USD | |
| MGIC Inv MTG | $27.42 — |
-3.86
|
$6.51B — | $2.38M — | $27.33 — | $28.32 — | $6.51B — | 9.14 | $3 — | |
| First American Financial FAF | $62.55 — |
-1.11
|
$6.44B — | $1.22M — | $62.15 — | $63.52 — | $6.44B — | 41.15 | $1.52 — | |
| Essent ESNT | $59.85 — |
-3.31
|
$6.07B — | $632.65K — | $59.76 — | $61.31 — | $6.07B — | 8.75 | $6.84 — | |
| Enact ACT | $37.36 — |
-1.16
|
$5.61B — | $439.8K — | $37.05 — | $37.78 — | $5.61B — | 8.41 | $4.44 — | |
| Radian RDN | $35.7 — |
-2.99
|
$4.8B — | $1.22M — | $35.38 — | $36.32 — | $4.8B — | 9.10 | $3.92 — | |
| Assured Guaranty AGO | $84.84 — |
-0.77
|
$4.16B — | $375.48K — | $84.32 — | $85.87 — | $4.16B — | 10.07 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.16 — |
-0.54
|
$4B — | $29.57K — | $20 — | $20.21 — | $4B — | 2.80 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $454 43.55 USD |
+2.14
|
$37.38B 3.59B USD | $50.49K 4.84K USD | $445.5 42.74 USD | $456.5 43.79 USD | $37.38B 3.59B USD | 20.46 | $22.18 2.13 USD | |
| NMI NMIH | $41.19 — |
-4.54
|
$3.22B — | $569.92K — | $41.09 — | $42.57 — | $3.22B — | 8.89 | $4.63 — | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.14
|
$3.45B 2.28B USD | $784.66K 519.34K USD | $7.03 4.65 USD | $7.11 4.71 USD | $3.45B 2.28B USD | 21.45 | $0.33 0.22 USD | |
| Trupanion TRUP | $51.88 — |
-1.82
|
$2.22B — | $628.83K — | $51.44 — | $52.97 — | $2.22B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $44.79 33.24 USD |
+1.75
|
$2.13B 1.58B USD | $90.6K 67.23K USD | $43.98 32.63 USD | $44.82 33.26 USD | $2.13B 1.58B USD | 19.47 | $2.3 1.71 USD | |
| Trisura TRRSF | $32.71 — |
+0.99
|
$1.56B — | $100 — | $32.39 — | $32.39 — | $1.56B — | 19.35 | $1.69 — | |
| Employers EIG | $47.28 — |
-1.03
|
$1.14B — | $187.52K — | $46.94 — | $47.68 — | $1.14B — | 11.47 | $4.12 — | |
| Tiptree TIPT | $23.69 — |
-1.09
|
$888.3M — | $116.52K — | $23.5 — | $24.3 — | $888.3M — | 19.57 | $1.21 — | |
| AMERISAFE AMSF | $43.53 — |
-0.59
|
$829.26M — | $103.38K — | $43.16 — | $44.19 — | $829.26M — | 17.55 | $2.48 — | |
| Hippo HIPO | $27.66 — |
-1.6
|
$695.84M — | $227.38K — | $27.31 — | $28.55 — | $695.84M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
-0.87
|
$2.97B 630.54M USD | $91.6K 19.48K USD | $3.4 0.72 USD | $3.43 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $211.27 — |
-4.46
|
$398.51M — | $83.62K — | $210.91 — | $219.07 — | $398.51M — | 13.45 | $15.7 — | |
| Ambac Financial AMBC | $7.56 — |
+5.15
|
$350.99M — | $2.02M — | $7.19 — | $8.07 — | $350.99M — | 0 | -$0.62 — | |
| James River JRVR | $5.56 — |
-1.42
|
$255.17M — | $141.36K — | $5.56 — | $5.73 — | $255.17M — | 0 | -$2.95 — | |
| MBIA MBI | $4.39 — |
-0.45
|
$221.13M — | $188.36K — | $4.31 — | $4.42 — | $221.13M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
-0.31
|
$117.67M — | $1 — | $3.2 — | $3.2 — | $117.67M — | 5.61 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
0
|
$13.46B 14.71B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.46B 14.71B USD | 14.32 | $3.42 3.74 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.19 | $17.38 3.52 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$9.07B — | $740 — | $2.43 — | $2.43 — | $9.07B — | 23.08 | $0.12 — | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-0.61
|
$8.21B 8.98B USD | $2 2.19 USD | $162 177.09 USD | $162 177.09 USD | $8.21B 8.98B USD | 14.87 | $10.89 11.9 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.7B 8.42B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.7B 8.42B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.35B 6.94B USD | $47 51.38 USD | $80.5 88 USD | $80.5 88 USD | $6.35B 6.94B USD | 9.40 | $8.56 9.36 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-4.13
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 9.09 | $2.55 2.79 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.46B 5.97B USD | 40.69 | $1.29 1.41 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-3.81
|
$5.12B 5.6B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.69 | $5.81 6.35 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
-1.95
|
$4.06B 4.43B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.06B 4.43B USD | 9.06 | $3.33 3.64 USD | |
| Protector Forsikring ASA 0JXF.IL | $452.5 43.41 USD |
+1.51
|
$39.29B 3.77B USD | $881 84.51 USD | $447 42.88 USD | $456.5 43.79 USD | $39.29B 3.77B USD | 30.59 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.65 | $7.15 7.82 USD | |
| Protector Forsikring ASA PR4.F | $37.75 41.27 USD |
+0.27
|
$3.11B 3.4B USD | $54 59.03 USD | $37.75 41.27 USD | $37.75 41.27 USD | $3.11B 3.4B USD | 20.18 | $1.87 2.04 USD | |
| Protector Forsikring ASA PR40.F | $75.5 82.53 USD |
-1.95
|
$3.11B 3.4B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.11B 3.4B USD | 20.18 | $3.74 4.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
-3.33
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 19.47 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $43.87 47.96 USD |
-1.53
|
$1.88B 2.05B USD | $91 99.48 USD | $43.87 47.96 USD | $43.87 47.96 USD | $1.88B 2.05B USD | 0 | -$0.08 -0.08 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+0.44
|
$1.64B 1.79B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.64B 1.79B USD | 6.17 | $1.1 1.2 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $291 318.1 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
+1.47
|
$1.35B 1.47B USD | $36 39.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.35B 1.47B USD | 19.16 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $40.2 43.94 USD |
-0.5
|
$966.43M 1.06B USD | $240 262.35 USD | $40.2 43.94 USD | $40.2 43.94 USD | $966.43M 1.06B USD | 11.48 | $3.5 3.83 USD | |
| AMERISAFE, Inc. A3I.F | $36.72 40.14 USD |
-0.33
|
$701.68M 767.03M USD | $34 37.17 USD | $36.72 40.14 USD | $36.72 40.14 USD | $701.68M 767.03M USD | 17.48 | $2.1 2.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
+5.79
|
$315.2M 344.56M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $315.2M 344.56M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
0
|
$187.72M 205.21M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.68 4.02 USD | $187.72M 205.21M USD | 0 | -$7.39 -8.07 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
0
|
$1.44B 140.7M USD | $3.44K 335.88 USD | $79.4 7.75 USD | $80.2 7.83 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.08 7.74 USD |
+0.57
|
$128.63M 140.6M USD | $300 327.94 USD | $7.08 7.74 USD | $7.08 7.74 USD | $128.63M 140.6M USD | 9.56 | $0.74 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2.15K — | $6.9 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $131.2 0 USD |
+2.02
|
$1.36B 0 USD | $536.89K 0 USD | $129.2 0 USD | $132 0 USD | $1.36B 0 USD | 21.86 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,198 0 USD |
-1.12
|
$46.24B 0 USD | $51K 0 USD | $41,907 0 USD | $42,756 0 USD | $46.24B 0 USD | 12.71 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $594 0 USD |
+1.54
|
$1.43B 0 USD | $28.13K 0 USD | $585 0 USD | $595 0 USD | $1.43B 0 USD | 6.25 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.35 16.59 USD |
0
|
$0 0 USD | $2 1.48 USD | $22.35 16.59 USD | $22.35 16.59 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}