Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Özel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.8 — |
-2.41
|
$18.04B — | $970.27K — | $65.73 — | $69.09 — | $18.04B — | 96.90 | $0.71 — | |
| Fidelity National Financial FNF | $57.8 — |
-3.79
|
$15.89B — | $795.51K — | $56.38 — | $60.43 — | $15.89B — | 12.43 | $4.65 — | |
| Assurant AIZ | $181.14 — |
-3.14
|
$9.2B — | $263.1K — | $174.97 — | $187.79 — | $9.2B — | 12.52 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| AXIS Capital AXS | $86.73 — |
-4.41
|
$6.82B — | $261.86K — | $84.81 — | $90.26 — | $6.82B — | 7.02 | $12.35 — | |
| First American Financial FAF | $58.43 — |
-5.19
|
$6.02B — | $536.33K — | $57.44 — | $61.03 — | $6.02B — | 46.37 | $1.26 — | |
| MGIC Inv MTG | $22.61 — |
-2.29
|
$5.48B — | $1.07M — | $22.15 — | $23.82 — | $5.48B — | 7.82 | $2.89 — | |
| Essent ESNT | $53.04 — |
-2.67
|
$5.48B — | $465.95K — | $52.06 — | $55.51 — | $5.48B — | 7.74 | $6.85 — | |
| Enact ACT | $32.32 — |
-2.8
|
$4.89B — | $206.85K — | $31.62 — | $33.46 — | $4.89B — | 7.39 | $4.37 — | |
| Radian RDN | $30.8 — |
-1.79
|
$4.35B — | $1.19M — | $30.04 — | $32.04 — | $4.35B — | 7.85 | $3.92 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.07 — |
-0.1
|
$3.98B — | $45.46K — | $19.45 — | $20.39 — | $3.98B — | 2.79 | $7.19 — | |
| Assured Guaranty AGO | $76.77 — |
-2.9
|
$3.83B — | $205.7K — | $74.09 — | $79.98 — | $3.83B — | 11.17 | $6.87 — | |
| NMI NMIH | $32.86 — |
-2.87
|
$2.57B — | $304.74K — | $32.13 — | $34.36 — | $2.57B — | 7.41 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$25.72B 2.47B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $25.72B 2.47B USD | 16.68 | $18.7 1.79 USD | |
| nib holdings limited NHF.AX | $6.64 4.39 USD |
-3.77
|
$3.23B 2.14B USD | $2.38M 1.57M USD | $6.52 4.32 USD | $6.77 4.48 USD | $3.23B 2.14B USD | 17.47 | $0.38 0.25 USD | |
| Trupanion TRUP | $33.74 — |
-1.76
|
$1.43B — | $447.64K — | $31 — | $35.89 — | $1.43B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $32.23 23.92 USD |
-1.29
|
$1.53B 1.14B USD | $57.97K 43.02K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.53B 1.14B USD | 13.15 | $2.45 1.82 USD | |
| Employers EIG | $46.41 — |
-3.43
|
$1.13B — | $144.84K — | $45.18 — | $48.03 — | $1.13B — | 9.85 | $4.71 — | |
| Trisura TRRSF | $22.44 — |
-3.81
|
$1.07B — | $200 — | $22.04 — | $22.44 — | $1.07B — | 13.04 | $1.72 — | |
| AMERISAFE AMSF | $48.43 — |
-3.35
|
$922.61M — | $58.62K — | $47.03 — | $49.57 — | $922.61M — | 16.75 | $2.89 — | |
| Tiptree TIPT | $21.23 — |
-2.57
|
$796M — | $116.89K — | $20.32 — | $21.99 — | $796M — | 16.33 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
-3.63
|
$3.01B 639.81M USD | $1.14M 242.93K USD | $3.33 0.71 USD | $3.52 0.75 USD | $3.01B 639.81M USD | 7.66 | $0.45 0.1 USD | |
| Hippo HIPO | $22.7 — |
-0.04
|
$569.35M — | $141.03K — | $20.76 — | $24.05 — | $569.35M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $217.09 — |
-4.68
|
$409.42M — | $3.31K — | $211.05 — | $226.94 — | $409.42M — | 13.22 | $16.42 — | |
| Ambac Financial AMBC | $6.61 — |
-6.77
|
$305.66M — | $607.1K — | $6.33 — | $7.1 — | $305.66M — | 0 | -$0.13 — | |
| MBIA MBI | $4.3 — |
-0.58
|
$216.34M — | $261.89K — | $4.01 — | $4.58 — | $216.34M — | 0 | -$9.31 — | |
| James River JRVR | $3.97 — |
-2.58
|
$180.98M — | $200.33K — | $3.86 — | $4.17 — | $180.98M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.37 — |
-5.34
|
$128.7M — | $25.09K — | $3.37 — | $3.55 — | $128.7M — | 5.02 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
+100
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
-10.22
|
$53.79B 10.9B USD | $300 60.81 USD | $264.78 53.67 USD | $264.78 53.67 USD | $53.79B 10.9B USD | 12.99 | $20.38 4.13 USD | |
| Assurant, Inc. ZAS.F | $165 180.37 USD |
-9.84
|
$8.38B 9.16B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $8.38B 9.16B USD | 12.59 | $13.1 14.32 USD | |
| Medibank Private Limited MPV.F | $2.36 2.58 USD |
-6.35
|
$6.84B 7.47B USD | $500 546.57 USD | $2.34 2.56 USD | $2.36 2.58 USD | $6.84B 7.47B USD | 23.59 | $0.1 0.11 USD | |
| Medibank Private MDBPF | $1.99 — |
-25.19
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| AXIS Capital Holdings Limited AXV.F | $78.5 85.81 USD |
-4.85
|
$6.17B 6.75B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.17B 6.75B USD | 7.01 | $11.19 12.23 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-5.1
|
$5B 5.47B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5B 5.47B USD | 7.80 | $6.2 6.78 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-4.9
|
$3.84B 4.2B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 7.66 | $3.55 3.88 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
-5.52
|
$3.42B 3.74B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.42B 3.74B USD | 11.01 | $6.22 6.8 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-7.45
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $30 32.79 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.25 29.57 USD |
-2.99
|
$26.77B 2.57B USD | $11.23K 1.08K USD | $298 28.59 USD | $308.5 29.59 USD | $26.77B 2.57B USD | 20.84 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $26 28.42 USD |
-2.26
|
$2.24B 2.45B USD | $740 808.92 USD | $24 26.24 USD | $26.05 28.48 USD | $2.24B 2.45B USD | 15.85 | $1.64 1.79 USD | |
| Protector Forsikring ASA PR40.F | $48.4 52.91 USD |
-15.09
|
$1.99B 2.18B USD | $10 10.93 USD | $48.4 52.91 USD | $51 55.75 USD | $1.99B 2.18B USD | 14.75 | $3.28 3.59 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-3.91
|
$1.85B 2.02B USD | $15 16.4 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.85B 2.02B USD | 15.63 | $0.22 0.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.17
|
$1.83B — | $3K — | $7.15 — | $7.15 — | $1.83B — | 5.50 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
-8.72
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $29.96 32.75 USD |
-3.91
|
$1.27B 1.39B USD | $86 94.01 USD | $29.96 32.75 USD | $29.96 32.75 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.2 6.78 USD |
-12.06
|
$286.7M 313.4M USD | $51 55.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $286.7M 313.4M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.74 4.09 USD |
-4.1
|
$188.96M 206.56M USD | $380 415.39 USD | $3.74 4.09 USD | $3.74 4.09 USD | $188.96M 206.56M USD | 0 | -$8.43 -9.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
-99.6
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-91.53
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
-80
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $120.4 0 USD |
-4.14
|
$1.39B 0 USD | $4.06M 0 USD | $114.97 0 USD | $126 0 USD | $1.39B 0 USD | 17.19 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $35,340 0 USD |
-1.86
|
$40.24B 0 USD | $175.46K 0 USD | $34,182 0 USD | $35,872 0 USD | $40.24B 0 USD | 10.63 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $523 0 USD |
-3.86
|
$1.35B 0 USD | $560.15K 0 USD | $505 0 USD | $544 0 USD | $1.35B 0 USD | 5.28 | $0.99 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $20.65 15.32 USD |
-5.71
|
$0 0 USD | $12.14K 9.01K USD | $20.65 15.32 USD | $21.57 16.01 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}