Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Özel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.38 — |
+0.82
|
$18.41B — | $1.87M — | $64.48 — | $66.06 — | $18.41B — | 92.08 | $0.71 — | |
| Fidelity National Financial FNF | $63.13 — |
+0.77
|
$17.52B — | $909.75K — | $62.41 — | $63.31 — | $17.52B — | 13.57 | $4.65 — | |
| Assurant AIZ | $192.29 — |
+0.77
|
$9.9B — | $347.32K — | $189.95 — | $193.03 — | $9.9B — | 13.29 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.57 3.02 USD |
+0.66
|
$12.59B 8.33B USD | $3.89M 2.57M USD | $4.56 3.02 USD | $4.6 3.04 USD | $12.59B 8.33B USD | 25.38 | $0.18 0.12 USD | |
| AXIS Capital AXS | $95.96 — |
+1.14
|
$7.61B — | $490.77K — | $95.06 — | $96.16 — | $7.61B — | 7.77 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+1.93
|
$25.63B 6.84B USD | $177.19K 47.27K USD | $164.2 43.8 USD | $168.8 45.03 USD | $25.63B 6.84B USD | 21.69 | $7.78 2.08 USD | |
| First American Financial FAF | $61.17 — |
+0.38
|
$6.48B — | $602.6K — | $60.43 — | $61.69 — | $6.48B — | 40.24 | $1.52 — | |
| MGIC Inv MTG | $24.56 — |
+1.4
|
$6.08B — | $1.38M — | $24.33 — | $24.61 — | $6.08B — | 8.49 | $2.89 — | |
| Essent ESNT | $55.95 — |
+0.74
|
$5.84B — | $515.09K — | $55.44 — | $56.2 — | $5.84B — | 8.16 | $6.85 — | |
| Enact ACT | $35.16 — |
+0.86
|
$5.42B — | $385.74K — | $34.85 — | $35.24 — | $5.42B — | 8.04 | $4.37 — | |
| Radian RDN | $31.52 — |
+0.48
|
$4.53B — | $1.27M — | $31.28 — | $31.69 — | $4.53B — | 8.04 | $3.92 — | |
| Assured Guaranty AGO | $87.97 — |
+1.35
|
$4.39B — | $245.04K — | $86.89 — | $88.18 — | $4.39B — | 12.80 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
0
|
$4.1B — | $16.1K — | $20.54 — | $20.67 — | $4.1B — | 2.87 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $367 35.21 USD |
+0.69
|
$30.25B 2.9B USD | $64.85K 6.22K USD | $361 34.63 USD | $369 35.4 USD | $30.25B 2.9B USD | 16.53 | $22.2 2.13 USD | |
| NMI NMIH | $33.47 — |
+0.21
|
$2.66B — | $682.23K — | $33.22 — | $33.83 — | $2.66B — | 7.55 | $4.43 — | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
-0.14
|
$3.36B 2.22B USD | $597.87K 395.7K USD | $6.89 4.56 USD | $6.95 4.6 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| Trupanion TRUP | $37.6 — |
+3.81
|
$1.62B — | $531.93K — | $36.27 — | $37.69 — | $1.62B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $37.75 28.01 USD |
+1.34
|
$1.8B 1.33B USD | $122K 90.53K USD | $37.38 27.74 USD | $38.27 28.4 USD | $1.8B 1.33B USD | 15.40 | $2.45 1.82 USD | |
| Trisura TRRSF | $27.33 — |
+3.09
|
$1.31B — | $400 — | $26.99 — | $27.41 — | $1.31B — | 15.44 | $1.77 — | |
| Employers EIG | $48.68 — |
+0.33
|
$1.19B — | $123.55K — | $48.21 — | $48.77 — | $1.19B — | 10.33 | $4.71 — | |
| AMERISAFE AMSF | $49.02 — |
+0.27
|
$947.98M — | $78.18K — | $48.52 — | $49.6 — | $947.98M — | 16.96 | $2.89 — | |
| Tiptree TIPT | $22.16 — |
-0.14
|
$847.34M — | $103.88K — | $21.88 — | $22.33 — | $847.34M — | 17.04 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.61 0.77 USD |
-1.37
|
$3.18B 676.9M USD | $60.4K 12.84K USD | $3.61 0.77 USD | $3.67 0.78 USD | $3.18B 676.9M USD | 8.02 | $0.45 0.1 USD | |
| Hippo HIPO | $24.27 — |
+0.25
|
$619.09M — | $95.55K — | $23.67 — | $24.51 — | $619.09M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $229.42 — |
+0.47
|
$437.45M — | $10.14K — | $228.04 — | $230.3 — | $437.45M — | 13.95 | $16.44 — | |
| Ambac Financial AMBC | $8.03 — |
+0.5
|
$410.26M — | $643.34K — | $7.97 — | $8.09 — | $410.26M — | 0 | -$0.13 — | |
| MBIA MBI | $4.58 — |
-3.78
|
$230.7M — | $176.31K — | $4.56 — | $4.79 — | $230.7M — | 0 | -$9.31 — | |
| James River JRVR | $4.43 — |
+1.14
|
$202.2M — | $115.07K — | $4.32 — | $4.45 — | $202.2M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.73 — |
0
|
$142.45M — | $2.7K — | $3.67 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
+100
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
-1.8
|
$15.07B 16.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.07B 16.47B USD | 13.26 | $4.11 4.49 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.08B 11.37B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $56.08B 11.37B USD | 12.83 | $20.63 4.18 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-1.76
|
$8.52B 9.32B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.52B 9.32B USD | 13.07 | $12.77 13.96 USD | |
| Medibank Private MDBPF | $2.77 — |
+4.14
|
$7.96B — | $740 — | $2.43 — | $2.43 — | $7.96B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.54 2.78 USD |
+0.79
|
$7.08B 7.74B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.08B 7.74B USD | 25.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $83.5 91.28 USD |
+1.21
|
$6.72B 7.35B USD | $71 77.61 USD | $79.5 86.9 USD | $83.5 91.28 USD | $6.72B 7.35B USD | 7.65 | $10.91 11.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-3.67
|
$5.49B 6B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 39.17 | $1.34 1.46 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-2.75
|
$5.15B 5.62B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.15B 5.62B USD | 8.31 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $48.2 52.69 USD |
-1.63
|
$5.04B 5.51B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.04B 5.51B USD | 7.96 | $6.05 6.61 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-1.44
|
$3.92B 4.29B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.92B 4.29B USD | 7.91 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $76.5 83.62 USD |
+1.32
|
$3.87B 4.23B USD | $16 17.49 USD | $73 79.8 USD | $76.5 83.62 USD | $3.87B 4.23B USD | 12.62 | $6.06 6.62 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.25 35.04 USD |
+0.62
|
$31.72B 3.04B USD | $1.97K 188.98 USD | $363.5 34.87 USD | $368.5 35.35 USD | $31.72B 3.04B USD | 24.69 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $31.65 34.6 USD |
+3.09
|
$2.61B 2.85B USD | $1 1.09 USD | $30.65 33.5 USD | $31.65 34.6 USD | $2.61B 2.85B USD | 17.01 | $1.86 2.03 USD | |
| Protector Forsikring ASA PR40.F | $60.5 66.13 USD |
+3.42
|
$2.52B 2.75B USD | $27 29.51 USD | $60.5 66.13 USD | $61 66.68 USD | $2.52B 2.75B USD | 16.26 | $3.72 4.07 USD | |
| NMI Holdings, Inc. 6NM.F | $29.2 31.92 USD |
-2.01
|
$2.34B 2.55B USD | $111 121.34 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.34B 2.55B USD | 6.95 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 19.26 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
+6.15
|
$1.86B — | $3K — | $7.15 — | $7.15 — | $1.86B — | 5.83 | $1.3 — | |
| Just Group plc JR0.F | $1.6 1.75 USD |
+1.91
|
$1.68B 1.84B USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $1.68B 1.84B USD | 12.30 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.65 7.27 USD |
-2.92
|
$1.61B 1.76B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 5.78 | $1.15 1.26 USD | |
| Trupanion, Inc. TPW.F | $31.43 34.36 USD |
-2.15
|
$1.35B 1.47B USD | $11 12.02 USD | $31.43 34.36 USD | $31.43 34.36 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $23.4 25.58 USD |
0
|
$1.12B 1.23B USD | $36 39.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.23B USD | 15.00 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.4 46.35 USD |
-1.85
|
$1.03B 1.12B USD | $11 12.02 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.03B 1.12B USD | 10.19 | $4.16 4.55 USD | |
| AMERISAFE, Inc. A3I.F | $42.42 46.37 USD |
-2.21
|
$816.29M 892.31M USD | $34 37.17 USD | $42.42 46.37 USD | $42.42 46.37 USD | $816.29M 892.31M USD | 16.63 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.95 7.6 USD |
+1.46
|
$355.08M 388.15M USD | $51 55.75 USD | $6.95 7.6 USD | $6.95 7.6 USD | $355.08M 388.15M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
-4.81
|
$199.47M 218.05M USD | $380 415.39 USD | $3.96 4.33 USD | $4.1 4.48 USD | $199.47M 218.05M USD | 0 | -$8.22 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.4 7.75 USD |
+0.89
|
$1.54B 150.29M USD | $20.37K 1.99K USD | $78 7.61 USD | $79.9 7.8 USD | $1.54B 150.29M USD | 9.55 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.05 7.71 USD |
-2.62
|
$135.3M 147.9M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $135.3M 147.9M USD | 9.27 | $0.76 0.83 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
-99.6
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-91.53
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
-80
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $138.4 0 USD |
+2.37
|
$1.44B 0 USD | $1.14M 0 USD | $134.6 0 USD | $139.2 0 USD | $1.44B 0 USD | 19.77 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $39,200 0 USD |
+0.53
|
$42.78B 0 USD | $142.88K 0 USD | $38,800 0 USD | $39,601 0 USD | $42.78B 0 USD | 11.80 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $558 0 USD |
-1.59
|
$1.39B 0 USD | $365.82K 0 USD | $558 0 USD | $573 0 USD | $1.39B 0 USD | 5.69 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21 15.58 USD |
-3.23
|
$0 0 USD | $1.02K 756.16 USD | $20.65 15.32 USD | $21 15.58 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}