Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Finans (58)
- {{item.name}}
- Tüm sektörler
- Finans (58)
Sigorta-Özel (58)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $54.19 — |
-0.06
|
$14.33B — | $1.45M — | $53.75 — | $54.64 — | $14.33B — | 102.24 | $0.53 — | ||
| Assurant AIZ | $233.26 — |
+1.73
|
$11.77B — | $321.35K — | $229.94 — | $233.32 — | $11.77B — | 14.20 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.80 3.18 USD |
+0.63
|
A$13.22B 8.75B USD | A$2.76M 1.83M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.22B 8.75B USD | 26.66 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $106.46 — |
+2.01
|
$8.32B — | $613.91K — | $104.44 — | $106.60 — | $8.32B — | 8.63 | $12.33 — | ||
| First American Financial FAF | $64.76 — |
+1.28
|
$6.60B — | $372.31K — | $63.65 — | $65.02 — | $6.60B — | 13.92 | $4.65 — | ||
| Essent ESNT | $65.24 — |
+1.35
|
$6.43B — | $427.05K — | $64.33 — | $65.56 — | $6.43B — | 9.36 | $6.97 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 148.00 39.48 USD |
-1.99
|
SAR 22.20B 5.92B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 22.20B 5.92B USD | 20.96 | SAR 7.06 1.88 USD | ||
| Radian RDN | $36.19 — |
+0.86
|
$4.90B — | $505.05K — | $35.81 — | $36.37 — | $4.90B — | 9.04 | $4.00 — | ||
| Assured Guaranty AGO | $91.69 — |
+1.63
|
$4.36B — | $262.55K — | $90.37 — | $92.29 — | $4.36B — | 11.06 | $8.29 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.61 — |
+0.26
|
$4.09B — | $34.80K — | $20.56 — | $20.67 — | $4.09B — | 2.86 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 513.00 49.21 USD |
+2.6
|
NOK 42.29B 4.06B USD | NOK 105.10K 10.08K USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 42.29B 4.06B USD | 19.58 | NOK 26.20 2.51 USD | ||
| NMI NMIH | $40.13 — |
+1.42
|
$3.11B — | $309.11K — | $39.47 — | $40.26 — | $3.11B — | 8.37 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.92 4.58 USD |
-0.43
|
A$3.38B 2.23B USD | A$306.51K 202.87K USD | A$6.87 4.55 USD | A$6.96 4.61 USD | A$3.38B 2.23B USD | 17.30 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $36.74 — |
+1.07
|
$1.59B — | $270.69K — | $36.23 — | $36.74 — | $1.59B — | 102.05 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.69 29.45 USD |
-0.63
|
CA$1.89B 1.4B USD | CA$63.92K 47.43K USD | CA$39.50 29.31 USD | CA$40.06 29.73 USD | CA$1.89B 1.4B USD | 15.62 | CA$2.54 1.88 USD | ||
| Employers EIG | $42.34 — |
+0.55
|
$995.48M — | $292.80K — | $42.04 — | $42.68 — | $995.48M — | 16.53 | $2.56 — | ||
| Hippo HIPO | $31.09 — |
+0.06
|
$787.67M — | $227.43K — | $30.57 — | $31.50 — | $787.67M — | 8.24 | $3.77 — | ||
| AMERISAFE AMSF | $39.16 — |
-0.05
|
$743.67M — | $174.53K — | $38.97 — | $39.44 — | $743.67M — | 15.06 | $2.60 — | ||
| Tiptree TIPT | $18.21 — |
+1.62
|
$688.77M — | $410.93K — | $17.98 — | $18.57 — | $688.77M — | 15.83 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.12 0.66 USD |
-1.58
|
MYR 2.72B 578.61M USD | MYR 304.30K 64.7K USD | MYR 3.11 0.66 USD | MYR 3.18 0.68 USD | MYR 2.72B 578.61M USD | 7.25 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $251.86 — |
+0.52
|
$475.40M — | $8.74K — | $250.54 — | $253.84 — | $475.40M — | 13.19 | $19.09 — | ||
| MBIA MBI | $7.51 — |
-0.53
|
$379.21M — | $599.31K — | $7.47 — | $7.67 — | $379.21M — | 0 | -$3.57 — | ||
| James River JRVR | $6.79 — |
+0.59
|
$312.11M — | $345.09K — | $6.76 — | $6.89 — | $312.11M — | 0 | -$2.15 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $11.14K — | $3.67 — | $3.75 — | $137.06M — | 4.92 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
0
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.51 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 13.90 | R$22.20 4.5 USD | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+1.04
|
€9.84B 10.75B USD | €12.00 13.12 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.95 | €13.97 15.27 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
+1.53
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €90.00 98.38 USD |
+2.27
|
€7.08B 7.74B USD | €4.00 4.37 USD | €85.00 92.92 USD | €90.00 98.38 USD | €7.08B 7.74B USD | 8.74 | €10.29 11.25 USD | ||
| MGIC Investment Corporation MGC.F | €24.80 27.11 USD |
+0.81
|
€5.76B 6.29B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.80 27.11 USD | €5.76B 6.29B USD | 9.35 | €2.65 2.9 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
-0.93
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Essent Group Ltd. EG0.F | €54.50 59.58 USD |
0
|
€5.35B 5.85B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.35B 5.85B USD | 9.30 | €5.86 6.41 USD | ||
| Radian Group Inc. RAG.F | €29.60 32.36 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €29.60 32.36 USD | €30.60 33.45 USD | €4.06B 4.44B USD | 8.78 | €3.37 3.68 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 510.50 48.97 USD |
+0.49
|
NOK 44.33B 4.25B USD | NOK 4.58K 438.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.33B 4.25B USD | 34.51 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €78.00 85.26 USD |
+1.96
|
€3.87B 4.23B USD | €29.00 31.7 USD | €73.50 80.35 USD | €78.00 85.26 USD | €3.87B 4.23B USD | 11.22 | €6.95 7.6 USD | ||
| Protector Forsikring ASA PR4.F | €42.85 46.84 USD |
+3.13
|
€3.53B 3.86B USD | €515.00 562.96 USD | €41.70 45.58 USD | €42.85 46.84 USD | €3.53B 3.86B USD | 19.38 | €2.21 2.42 USD | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
-1.18
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.40 36.51 USD |
0
|
€2.67B 2.92B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.67B 2.92B USD | 7.95 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
+0.52
|
€1.87B 2.05B USD | €212.00 231.74 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.77 7.4 USD |
-0.73
|
€1.64B 1.79B USD | €100.00 109.31 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.64B 1.79B USD | 8.67 | €0.78 0.85 USD | ||
| Trupanion, Inc. TPW.F | €30.97 33.85 USD |
+1.01
|
€1.34B 1.46B USD | €46.00 50.28 USD | €30.70 33.56 USD | €30.97 33.85 USD | €1.34B 1.46B USD | 99.90 | €0.31 0.34 USD | ||
| Trisura TRRSF | $29.02 — |
0
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.68 | $1.85 — | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
0
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €35.80 39.13 USD |
+1.13
|
€835.99M 913.85M USD | €300.00 327.94 USD | €35.80 39.13 USD | €35.80 39.13 USD | €835.99M 913.85M USD | 16.42 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.28 36.38 USD |
-0.18
|
€634.51M 693.6M USD | €19.00 20.77 USD | €33.14 36.23 USD | €33.28 36.38 USD | €634.51M 693.6M USD | 15.05 | €2.21 2.42 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.83 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.40 7 USD |
-0.78
|
€323.26M 353.37M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.40 7 USD | €323.26M 353.37M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.16 7.83 USD |
+2.14
|
€129.51M 141.57M USD | €400.00 437.25 USD | €7.16 7.83 USD | €7.16 7.83 USD | €129.51M 141.57M USD | 9.94 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 79.10 7.72 USD |
+1.28
|
SEK 1.41B 138.09M USD | SEK 26.24K 2.56K USD | SEK 78.10 7.62 USD | SEK 79.90 7.8 USD | SEK 1.41B 138.09M USD | 10.12 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,758.00 0 USD |
-0.1
|
ZAC 45.58B 0 USD | ZAC 101.93K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.58B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.20 17.22 USD |
+0.16
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.20 17.22 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}