Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Özel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.46 — |
-0.55
|
$17.19B — | $606.75K — | $65.4 — | $66.45 — | $17.19B — | 181.83 | $0.36 — | |
| Fidelity National Financial FNF | $54.82 — |
+0.09
|
$15.06B — | $1.12M — | $54.61 — | $55.49 — | $15.06B — | 13.60 | $4.03 — | |
| Assurant AIZ | $200.01 — |
+0.93
|
$10.14B — | $352.6K — | $199.49 — | $202.2 — | $10.14B — | 15.60 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.2
|
$13.49B 8.93B USD | $4.07M 2.7M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| AXIS Capital AXS | $103.42 — |
+0.42
|
$8.13B — | $634.05K — | $103.04 — | $104.56 — | $8.13B — | 10.25 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.6 44.98 USD |
+0.72
|
$25.65B 6.84B USD | $13.68K 3.65K USD | $166.2 44.34 USD | $170.2 45.4 USD | $25.65B 6.84B USD | 21.26 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.94 — |
+0.34
|
$6.4B — | $2.04M — | $26.9 — | $27.34 — | $6.4B — | 8.98 | $3 — | |
| First American Financial FAF | $58.75 — |
-0.31
|
$6.05B — | $879.48K — | $58.26 — | $59.69 — | $6.05B — | 38.65 | $1.52 — | |
| Essent ESNT | $59.04 — |
+0.73
|
$5.99B — | $636.24K — | $58.6 — | $59.78 — | $5.99B — | 8.63 | $6.84 — | |
| Enact ACT | $35.87 — |
+0.65
|
$5.38B — | $468.8K — | $35.78 — | $36.4 — | $5.38B — | 8.07 | $4.44 — | |
| Radian RDN | $34.52 — |
+0.73
|
$4.64B — | $1.25M — | $34.32 — | $35.09 — | $4.64B — | 8.80 | $3.92 — | |
| Assured Guaranty AGO | $85.53 — |
+0.84
|
$4.19B — | $298.78K — | $85.04 — | $86.62 — | $4.19B — | 10.15 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.29 — |
-0.59
|
$4.03B — | $37.9K — | $20.25 — | $20.57 — | $4.03B — | 2.82 | $7.19 — | |
| NMI NMIH | $40.69 — |
+0.87
|
$3.18B — | $499.9K — | $40.35 — | $41.3 — | $3.18B — | 8.78 | $4.63 — | |
| Protector Forsikring ASA PROT.OL | $401.5 38.52 USD |
-1.35
|
$33.06B 3.17B USD | $4.33K 415.27 USD | $400 38.37 USD | $402.5 38.61 USD | $33.06B 3.17B USD | 18.10 | $22.18 2.13 USD | |
| Trupanion TRUP | $52.89 — |
+4.05
|
$2.26B — | $390.21K — | $50.49 — | $53 — | $2.26B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
+0.31
|
$3.18B 2.1B USD | $1.09M 721.42K USD | $6.49 4.3 USD | $6.63 4.39 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $41 30.42 USD |
+2.22
|
$1.95B 1.45B USD | $77.9K 57.81K USD | $40.21 29.84 USD | $41.24 30.6 USD | $1.95B 1.45B USD | 17.82 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.94 — |
+1.8
|
$1.42B — | $4 — | $29.94 — | $29.94 — | $1.42B — | 17.71 | $1.69 — | |
| Employers EIG | $46.85 — |
-0.15
|
$1.13B — | $170.64K — | $46.8 — | $47.25 — | $1.13B — | 11.37 | $4.12 — | |
| Tiptree TIPT | $23.43 — |
+0.82
|
$878.55M — | $176.49K — | $23.09 — | $23.82 — | $878.55M — | 19.36 | $1.21 — | |
| AMERISAFE AMSF | $44.44 — |
-0.02
|
$846.6M — | $148.82K — | $44.36 — | $44.94 — | $846.6M — | 17.91 | $2.48 — | |
| Hippo HIPO | $29.29 — |
+3.64
|
$736.85M — | $395.92K — | $27.75 — | $29.53 — | $736.85M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
-0.29
|
$2.97B 630.54M USD | $167K 35.51K USD | $3.4 0.72 USD | $3.43 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $202.81 — |
+0.73
|
$382.55M — | $50.83K — | $200.92 — | $207.1 — | $382.55M — | 12.91 | $15.7 — | |
| Ambac Financial AMBC | $7 — |
+2.94
|
$324.99M — | $987.78K — | $6.83 — | $7.16 — | $324.99M — | 0 | -$0.62 — | |
| James River JRVR | $5.99 — |
+2.39
|
$274.9M — | $393.32K — | $5.84 — | $6.04 — | $274.9M — | 0 | -$2.95 — | |
| MBIA MBI | $4.33 — |
+1.41
|
$218.11M — | $170.61K — | $4.32 — | $4.5 — | $218.11M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.17 — |
-0.63
|
$116.57M — | $8.32K — | $3.17 — | $3.2 — | $116.57M — | 4.73 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.98B 14.19B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.98B 14.19B USD | 13.76 | $3.43 3.75 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.57 | $17.74 3.6 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
+0.58
|
$8.83B 9.65B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.83B 9.65B USD | 15.38 | $11.18 12.22 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.6B 8.31B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.6B 8.31B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85.5 93.46 USD |
-3.93
|
$6.77B 7.4B USD | $47 51.38 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.77B 7.4B USD | 9.78 | $8.74 9.55 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-0.85
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 8.88 | $2.61 2.85 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.23B 5.72B USD | $9 9.84 USD | $51 55.75 USD | $51 55.75 USD | $5.23B 5.72B USD | 8.64 | $5.9 6.45 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.23B 5.72B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.23B 5.72B USD | 38.16 | $1.31 1.43 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+0.68
|
$4.04B 4.42B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.04B 4.42B USD | 8.70 | $3.4 3.72 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-4.08
|
$3.48B 3.8B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.48B 3.8B USD | 9.64 | $7.31 7.99 USD | |
| Protector Forsikring ASA 0JXF.IL | $402 38.56 USD |
-0.5
|
$34.91B 3.35B USD | $6 0.58 USD | $402 38.56 USD | $402 38.56 USD | $34.91B 3.35B USD | 27.18 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $34.8 38.04 USD |
-0.14
|
$2.92B 3.2B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.92B 3.2B USD | 18.12 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.89B 3.15B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.89B 3.15B USD | 17.63 | $3.94 4.31 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+0.58
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $45.26 49.48 USD |
+3.38
|
$2.03B 2.21B USD | $55 60.12 USD | $45.26 49.48 USD | $45.26 49.48 USD | $2.03B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.79B 1.96B USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.79B 1.96B USD | 18.21 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.58 1.73 USD |
-0.63
|
$1.66B 1.82B USD | $291 318.1 USD | $1.54 1.68 USD | $1.58 1.73 USD | $1.66B 1.82B USD | 12.15 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.72 7.35 USD |
+1.05
|
$1.62B 1.77B USD | $275 300.61 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.62B 1.77B USD | 6.00 | $1.12 1.22 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.75B — | $3K — | $7.15 — | $7.15 — | $1.75B — | 5.50 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $25.8 28.2 USD |
+2.38
|
$1.27B 1.39B USD | $36 39.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 17.67 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
-0.98
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.38 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $37.94 41.47 USD |
-0.68
|
$727.99M 795.79M USD | $34 37.17 USD | $37.94 41.47 USD | $37.94 41.47 USD | $727.99M 795.79M USD | 17.64 | $2.15 2.35 USD | |
| Triad Guaranty TGIC | $0.05 — |
+24850
|
$659.51M — | $100 — | $0.05 — | $0.05 — | $659.51M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$281.38M 307.58M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $281.38M 307.58M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
-0.54
|
$187.82M 205.31M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.68 4.02 USD | $187.82M 205.31M USD | 0 | -$7.59 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.31 7.99 USD |
-2.92
|
$137.41M 150.21M USD | $300 327.94 USD | $7.31 7.99 USD | $7.31 7.99 USD | $137.41M 150.21M USD | 9.61 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.9 7.9 USD |
-0.98
|
$1.5B 146.29M USD | $685 66.86 USD | $80.7 7.88 USD | $81.7 7.97 USD | $1.5B 146.29M USD | 9.73 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $137 0 USD |
-1.01
|
$1.42B 0 USD | $27.53K 0 USD | $136.6 0 USD | $138 0 USD | $1.42B 0 USD | 19.57 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $42,334 0 USD |
-0.5
|
$47.07B 0 USD | $1 0 USD | $42,334 0 USD | $42,334 0 USD | $47.07B 0 USD | 12.73 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $576.7 0 USD |
-0.05
|
$1.39B 0 USD | $25.66K 0 USD | $572.85 0 USD | $577 0 USD | $1.39B 0 USD | 5.94 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.35 16.59 USD |
+0.22
|
$0 0 USD | $122 90.53 USD | $22.35 16.59 USD | $22.35 16.59 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}