Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Frankfurt (23)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Toronto (2)
Finans (68)
- {{item.name}}
- Tüm sektörler
- Finans (68)
Sigorta-Özel (68)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $54.8 — |
+8.13
|
$14.51B — | $4.95M — | $51.62 — | $55.11 — | $14.51B — | 103.39 | $0.53 — | |
| Assurant AIZ | $211.72 — |
-0.33
|
$10.68B — | $351.52K — | $209.65 — | $213.4 — | $10.68B — | 15.36 | $13.78 — | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
+0.41
|
$13.44B 8.9B USD | $7.01M 4.64M USD | $4.84 3.2 USD | $4.91 3.25 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| AXIS Capital AXS | $93.66 — |
+0.17
|
$7.22B — | $763.7K — | $92.54 — | $93.95 — | $7.22B — | 7.75 | $12.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $164 43.75 USD |
+7.75
|
$24.6B 6.56B USD | $1.01M 269.7K USD | $152.6 40.71 USD | $166 44.28 USD | $24.6B 6.56B USD | 22.93 | $7.15 1.91 USD | |
| First American Financial FAF | $62.51 — |
+1.36
|
$6.37B — | $938.9K — | $60.86 — | $62.84 — | $6.37B — | 13.44 | $4.65 — | |
| Essent ESNT | $60.57 — |
-0.18
|
$5.97B — | $331.09K — | $59.98 — | $60.93 — | $5.97B — | 8.82 | $6.86 — | |
| Radian RDN | $33.94 — |
+0.56
|
$4.6B — | $846.19K — | $33.16 — | $34.02 — | $4.6B — | 8.57 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.06 — |
-0.24
|
$4.18B — | $35.75K — | $21 — | $21.21 — | $4.18B — | 2.93 | $7.19 — | |
| Assured Guaranty AGO | $80.58 — |
-1.58
|
$3.84B — | $270.53K — | $80.25 — | $81.65 — | $3.84B — | 8.85 | $9.1 — | |
| Protector Forsikring ASA PROT.OL | $456.5 43.79 USD |
-0.76
|
$37.63B 3.61B USD | $80.98K 7.77K USD | $455 43.65 USD | $466 44.7 USD | $37.63B 3.61B USD | 17.42 | $26.2 2.51 USD | |
| NMI NMIH | $36.43 — |
+0.22
|
$2.83B — | $440.88K — | $35.99 — | $36.62 — | $2.83B — | 7.73 | $4.71 — | |
| nib holdings limited NHF.AX | $7.54 4.99 USD |
0
|
$3.68B 2.44B USD | $715.29K 473.42K USD | $7.48 4.95 USD | $7.6 5.03 USD | $3.68B 2.44B USD | 18.85 | $0.4 0.26 USD | |
| Trupanion TRUP | $39.99 — |
-1.21
|
$1.72B — | $438.76K — | $39.33 — | $40.42 — | $1.72B — | 159.96 | $0.25 — | |
| Trisura Group Ltd. TSU.TO | $38.65 28.68 USD |
+2.96
|
$1.84B 1.36B USD | $72.2K 53.58K USD | $37.31 27.69 USD | $38.72 28.73 USD | $1.84B 1.36B USD | 15.46 | $2.5 1.86 USD | |
| Trisura TRRSF | $27.19 — |
+0.59
|
$1.31B — | $100 — | $27.03 — | $27.03 — | $1.31B — | 15.18 | $1.79 — | |
| Hippo HIPO | $36.78 — |
-1.08
|
$920.53M — | $109.95K — | $36.64 — | $37.5 — | $920.53M — | 0 | -$0.38 — | |
| Employers EIG | $38.13 — |
-6.38
|
$856.65M — | $362.22K — | $36.72 — | $39.56 — | $856.65M — | 14.89 | $2.56 — | |
| AMERISAFE AMSF | $40.08 — |
+0.35
|
$758.49M — | $173.52K — | $39.39 — | $40.32 — | $758.49M — | 15.41 | $2.6 — | |
| Tiptree TIPT | $17.71 — |
+0.74
|
$669.86M — | $275.17K — | $17.4 — | $17.85 — | $669.86M — | 13.72 | $1.29 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.1 0.66 USD |
+0.32
|
$2.7B 574.9M USD | $686.5K 145.97K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.7B 574.9M USD | 7.38 | $0.42 0.09 USD | |
| Investors Title Company ITIC | $258.59 — |
+0.7
|
$488.11M — | $30.06K — | $257.11 — | $259.32 — | $488.11M — | 14.79 | $17.48 — | |
| Ambac Financial AMBC | $8.21 — |
-3.3
|
$380.96M — | $617.02K — | $8.02 — | $8.44 — | $380.96M — | 0 | -$0.54 — | |
| MBIA MBI | $6.83 — |
+1.19
|
$344.84M — | $272.44K — | $6.65 — | $6.86 — | $344.84M — | 0 | -$4.51 — | |
| James River JRVR | $5.1 — |
-0.97
|
$234.2M — | $78.31K — | $5.08 — | $5.18 — | $234.2M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 52.03 USD |
+0.85
|
$13.08B 14.3B USD | $115 125.71 USD | $47.6 52.03 USD | $47.6 52.03 USD | $13.08B 14.3B USD | 14.04 | $3.39 3.71 USD | |
| Assurant, Inc. A1SU34.SA | $285.04 57.77 USD |
+0.26
|
$57.53B 11.66B USD | $0 0 USD | $285.04 57.77 USD | $285.04 57.77 USD | $57.53B 11.66B USD | 15.35 | $18.56 3.76 USD | |
| Assurant, Inc. ZAS.F | $183 200.04 USD |
+2.81
|
$9.23B 10.09B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $9.23B 10.09B USD | 15.36 | $11.91 13.02 USD | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
+0.74
|
$7.59B 8.29B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.59B 8.29B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $81 88.54 USD |
+11.72
|
$6.24B 6.82B USD | $4 4.37 USD | $77.5 84.72 USD | $81 88.54 USD | $6.24B 6.82B USD | 7.75 | $10.44 11.41 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$113.69B 6.73B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $113.69B 6.73B USD | 5.47 | $46.9 2.78 USD | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
+5.36
|
$5.59B 6.11B USD | $228 249.23 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.59B 6.11B USD | 8.80 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.42B 5.92B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 12.96 | $4.05 4.43 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+2.94
|
$5.17B 5.65B USD | $48 52.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.17B 5.65B USD | 8.85 | $5.93 6.48 USD | |
| Radian Group Inc. RAG.F | $28.8 31.48 USD |
+0.7
|
$3.97B 4.34B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $3.97B 4.34B USD | 8.42 | $3.42 3.74 USD | |
| Protector Forsikring ASA 0JXF.IL | $456.25 43.77 USD |
-2.04
|
$39.62B 3.8B USD | $3.53K 338.24 USD | $456 43.74 USD | $465.5 44.65 USD | $39.62B 3.8B USD | 30.84 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-1.42
|
$3.31B 3.62B USD | $20 21.86 USD | $67.5 73.79 USD | $69.5 75.97 USD | $3.31B 3.62B USD | 8.83 | $7.87 8.6 USD | |
| Protector Forsikring ASA PR4.F | $38.95 42.58 USD |
-0.76
|
$3.26B 3.57B USD | $82 89.64 USD | $38.95 42.58 USD | $39.3 42.96 USD | $3.26B 3.57B USD | 17.31 | $2.25 2.46 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
-5.96
|
$3.26B 3.57B USD | $29 31.7 USD | $71 77.61 USD | $78.5 85.81 USD | $3.26B 3.57B USD | 15.77 | $4.5 4.92 USD | |
| Just Group plc JR0.F | $2.4 2.62 USD |
0
|
$2.52B 2.76B USD | $208 227.37 USD | $2.3 2.51 USD | $2.4 2.62 USD | $2.52B 2.76B USD | 18.46 | $0.13 0.14 USD | |
| NMI Holdings, Inc. 6NM.F | $31.2 34.11 USD |
+2.63
|
$2.5B 2.73B USD | $110 120.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5B 2.73B USD | 7.42 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $4.02 4.39 USD |
0
|
$2.09B 2.28B USD | $202 220.81 USD | $4.02 4.39 USD | $4.16 4.55 USD | $2.09B 2.28B USD | 17.47 | $0.23 0.25 USD | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| Lancashire Holdings Limited LNH.F | $7.62 8.33 USD |
+1.2
|
$1.85B 2.02B USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.85B 2.02B USD | 9.64 | $0.79 0.86 USD | |
| Trupanion, Inc. TPW.F | $34.38 37.58 USD |
-0.87
|
$1.5B 1.64B USD | $250 273.28 USD | $34.24 37.43 USD | $34.68 37.91 USD | $1.5B 1.64B USD | 156.27 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $22.8 24.92 USD |
-0.87
|
$1.1B 1.21B USD | $210 229.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.1B 1.21B USD | 14.70 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $35.2 38.48 USD |
+1.73
|
$790.82M 864.48M USD | $690 754.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $790.82M 864.48M USD | 9.80 | $3.59 3.92 USD | |
| AMERISAFE, Inc. A3I.F | $34.58 37.8 USD |
+0.7
|
$655.49M 716.54M USD | $190 207.7 USD | $34.12 37.3 USD | $34.58 37.8 USD | $655.49M 716.54M USD | 15.36 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.3 7.98 USD |
-0.68
|
$339.55M 371.18M USD | $181 197.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $339.55M 371.18M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.9 6.45 USD |
+1.72
|
$298.01M 325.76M USD | $4K 4.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $298.01M 325.76M USD | 0 | -$3.9 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.97 7.62 USD |
-0.57
|
$126.42M 138.19M USD | $100 109.31 USD | $6.97 7.62 USD | $6.97 7.62 USD | $126.42M 138.19M USD | 9.68 | $0.72 0.79 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.3 7.55 USD |
+0.13
|
$1.38B 134.95M USD | $5.85K 570.93 USD | $77.2 7.54 USD | $78.9 7.7 USD | $1.38B 134.95M USD | 9.88 | $7.82 0.76 USD | |
| First Acceptance FACO | $3.28 — |
0
|
$120.2M — | $200 — | $3.25 — | $3.25 — | $120.2M — | 5.29 | $0.62 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.0002999 — |
0
|
$1.32M — | $15.09K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.03 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Santam Ltd SNT.JO | $41,359 0 USD |
+0.88
|
$45.14B 0 USD | $279.09K 0 USD | $41,000 0 USD | $41,999 0 USD | $45.14B 0 USD | 11.41 | $36.23 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1K 742.06 USD | $23.4 17.36 USD | $23.6 17.51 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}